Fifth Third Bancorp (FITB) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Fifth Third Bancorp | 33.05 Bn | 10.68 Bn | - | 3.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.67 |
| May 21, 2026 | 3.65 |
| May 20, 2026 | 3.62 |
| May 19, 2026 | 3.53 |
| May 18, 2026 | 3.55 |
| May 15, 2026 | 3.51 |
| May 14, 2026 | 3.53 |
| May 13, 2026 | 3.49 |
| May 12, 2026 | 3.60 |
| May 11, 2026 | 3.60 |
| May 8, 2026 | 3.65 |
| May 7, 2026 | 3.68 |
| May 6, 2026 | 3.77 |
| May 5, 2026 | 3.73 |
| May 4, 2026 | 3.66 |
| May 1, 2026 | 3.74 |
| Apr 30, 2026 | 3.76 |
| Apr 29, 2026 | 3.69 |
| Apr 28, 2026 | 3.73 |
| Apr 27, 2026 | 3.73 |
| Apr 24, 2026 | 3.68 |
| Apr 23, 2026 | 3.77 |
| Apr 22, 2026 | 3.75 |
| Apr 21, 2026 | 3.79 |
| Apr 20, 2026 | 3.78 |
| Apr 17, 2026 | 3.73 |
| Apr 16, 2026 | 3.67 |
| Apr 15, 2026 | 3.69 |
| Apr 14, 2026 | 3.69 |
| Apr 13, 2026 | 3.69 |
| Apr 10, 2026 | 3.65 |
| Apr 9, 2026 | 3.72 |
| Apr 8, 2026 | 3.66 |
| Apr 7, 2026 | 3.54 |
| Apr 6, 2026 | 3.52 |
| Apr 2, 2026 | 3.49 |
| Apr 1, 2026 | 3.47 |
| Mar 31, 2026 | 3.44 |
| Mar 30, 2026 | 3.31 |
| Mar 27, 2026 | 3.30 |
| Mar 26, 2026 | 3.36 |
| Mar 25, 2026 | 3.39 |
| Mar 24, 2026 | 3.41 |
| Mar 23, 2026 | 3.36 |
| Mar 20, 2026 | 3.27 |
| Mar 19, 2026 | 3.23 |
| Mar 18, 2026 | 3.25 |
| Mar 17, 2026 | 3.28 |
| Mar 16, 2026 | 3.27 |
| Mar 13, 2026 | 3.22 |
| Mar 12, 2026 | 3.23 |
| Mar 11, 2026 | 3.34 |
| Mar 10, 2026 | 3.45 |
| Mar 9, 2026 | 3.48 |
| Mar 6, 2026 | 3.50 |
| Mar 5, 2026 | 3.61 |
| Mar 4, 2026 | 3.67 |
| Mar 3, 2026 | 3.67 |
| Mar 2, 2026 | 3.69 |
| Feb 27, 2026 | 3.66 |
| Feb 26, 2026 | 3.85 |
| Feb 25, 2026 | 3.82 |
| Feb 24, 2026 | 3.72 |
| Feb 23, 2026 | 3.76 |
| Feb 20, 2026 | 3.97 |
| Feb 19, 2026 | 3.92 |
| Feb 18, 2026 | 3.98 |
| Feb 17, 2026 | 3.93 |
| Feb 13, 2026 | 3.92 |
| Feb 12, 2026 | 3.94 |
| Feb 11, 2026 | 4.02 |
| Feb 10, 2026 | 4.04 |
| Feb 9, 2026 | 4.02 |
| Feb 6, 2026 | 4.08 |
| Feb 5, 2026 | 3.98 |
| Feb 4, 2026 | 4.01 |
| Feb 3, 2026 | 3.91 |
| Feb 2, 2026 | 3.85 |
| Jan 30, 2026 | 3.72 |
| Jan 29, 2026 | 3.69 |
| Jan 28, 2026 | 3.68 |
| Jan 27, 2026 | 3.77 |
| Jan 26, 2026 | 3.74 |
| Jan 23, 2026 | 3.76 |
| Jan 22, 2026 | 3.77 |
| Jan 21, 2026 | 3.92 |
| Jan 20, 2026 | 3.71 |
| Jan 16, 2026 | 3.64 |
| Jan 15, 2026 | 3.63 |
| Jan 14, 2026 | 3.60 |
| Jan 13, 2026 | 3.57 |
| Jan 12, 2026 | 3.59 |
| Jan 9, 2026 | 3.65 |
| Jan 8, 2026 | 3.69 |
| Jan 7, 2026 | 3.64 |
| Jan 6, 2026 | 3.69 |
| Jan 5, 2026 | 3.60 |
| Jan 2, 2026 | 3.53 |
| Dec 31, 2025 | 3.47 |
| Dec 30, 2025 | 3.60 |
| Dec 29, 2025 | 3.62 |
| Dec 26, 2025 | 3.66 |
| Dec 24, 2025 | 3.65 |
| Dec 23, 2025 | 3.64 |
| Dec 22, 2025 | 3.65 |
| Dec 19, 2025 | 3.62 |
| Dec 18, 2025 | 3.61 |
| Dec 17, 2025 | 3.61 |
| Dec 16, 2025 | 3.60 |
| Dec 15, 2025 | 3.62 |
| Dec 12, 2025 | 3.64 |
| Dec 11, 2025 | 3.66 |
| Dec 10, 2025 | 3.60 |
| Dec 9, 2025 | 3.42 |
| Dec 8, 2025 | 3.42 |
| Dec 5, 2025 | 3.44 |
| Dec 4, 2025 | 3.44 |
| Dec 3, 2025 | 3.40 |
| Dec 2, 2025 | 3.31 |
| Dec 1, 2025 | 3.31 |
| Nov 28, 2025 | 3.29 |
| Nov 26, 2025 | 3.28 |
| Nov 25, 2025 | 3.27 |
| Nov 24, 2025 | 3.20 |
| Nov 21, 2025 | 3.21 |
| Nov 20, 2025 | 3.12 |
| Nov 19, 2025 | 3.14 |
| Nov 18, 2025 | 3.13 |
| Nov 17, 2025 | 3.11 |
| Nov 14, 2025 | 3.22 |
| Nov 13, 2025 | 3.21 |
| Nov 12, 2025 | 3.27 |
| Nov 11, 2025 | 3.25 |
| Nov 10, 2025 | 3.26 |
| Nov 7, 2025 | 3.24 |
| Nov 6, 2025 | 3.22 |
| Nov 5, 2025 | 3.22 |
| Nov 4, 2025 | 3.19 |
| Nov 3, 2025 | 3.14 |
| Oct 31, 2025 | 3.15 |
| Oct 30, 2025 | 3.17 |
| Oct 29, 2025 | 3.16 |
| Oct 28, 2025 | 3.20 |
| Oct 27, 2025 | 3.21 |
| Oct 24, 2025 | 3.23 |
| Oct 23, 2025 | 3.18 |
| Oct 22, 2025 | 3.15 |
| Oct 21, 2025 | 3.19 |
| Oct 20, 2025 | 3.16 |
| Oct 17, 2025 | 3.09 |
| Oct 16, 2025 | 3.05 |
| Oct 15, 2025 | 3.25 |
| Oct 14, 2025 | 3.28 |
| Oct 13, 2025 | 3.19 |
| Oct 10, 2025 | 3.14 |
| Oct 9, 2025 | 3.31 |
| Oct 8, 2025 | 3.29 |
| Oct 7, 2025 | 3.31 |
| Oct 6, 2025 | 3.31 |
| Oct 3, 2025 | 3.36 |
| Oct 2, 2025 | 3.35 |
| Oct 1, 2025 | 3.36 |
| Sep 30, 2025 | 3.37 |
| Sep 29, 2025 | 4.54 |
| Sep 26, 2025 | 4.54 |
| Sep 25, 2025 | 4.53 |
| Sep 24, 2025 | 4.52 |
| Sep 23, 2025 | 4.51 |
| Sep 22, 2025 | 4.50 |
| Sep 19, 2025 | 4.61 |
| Sep 18, 2025 | 4.63 |
| Sep 17, 2025 | 4.59 |
| Sep 16, 2025 | 4.50 |
| Sep 15, 2025 | 4.54 |
| Sep 12, 2025 | 4.56 |
| Sep 11, 2025 | 4.53 |
| Sep 10, 2025 | 4.55 |
| Sep 9, 2025 | 4.54 |
| Sep 8, 2025 | 4.55 |
| Sep 5, 2025 | 4.56 |
| Sep 4, 2025 | 4.63 |
| Sep 3, 2025 | 4.56 |
| Sep 2, 2025 | 4.56 |
| Aug 29, 2025 | 4.58 |
| Aug 28, 2025 | 4.56 |
| Aug 27, 2025 | 4.55 |
| Aug 26, 2025 | 4.50 |
| Aug 25, 2025 | 4.44 |
| Aug 22, 2025 | 4.48 |
| Aug 21, 2025 | 4.29 |
| Aug 20, 2025 | 4.31 |
| Aug 19, 2025 | 4.28 |
| Aug 18, 2025 | 4.28 |
| Aug 15, 2025 | 4.25 |
| Aug 14, 2025 | 4.32 |
| Aug 13, 2025 | 4.30 |
| Aug 12, 2025 | 4.22 |
| Aug 11, 2025 | 4.13 |
| Aug 8, 2025 | 4.16 |
| Aug 7, 2025 | 4.12 |
| Aug 6, 2025 | 4.13 |
| Aug 5, 2025 | 4.13 |
| Aug 4, 2025 | 4.14 |
| Aug 1, 2025 | 4.09 |
| Jul 31, 2025 | 4.16 |
| Jul 30, 2025 | 4.22 |
| Jul 29, 2025 | 4.26 |
| Jul 28, 2025 | 4.25 |
| Jul 25, 2025 | 4.28 |
| Jul 24, 2025 | 4.27 |
| Jul 23, 2025 | 4.27 |
| Jul 22, 2025 | 4.26 |
| Jul 21, 2025 | 4.30 |
| Jul 18, 2025 | 4.30 |
| Jul 17, 2025 | 4.26 |
| Jul 16, 2025 | 4.31 |
| Jul 15, 2025 | 4.28 |
| Jul 14, 2025 | 4.38 |
| Jul 11, 2025 | 4.38 |
| Jul 10, 2025 | 4.41 |
| Jul 9, 2025 | 4.34 |
| Jul 8, 2025 | 4.35 |
| Jul 7, 2025 | 4.31 |
| Jul 3, 2025 | 4.34 |
| Jul 2, 2025 | 4.31 |
| Jul 1, 2025 | 4.24 |
| Jun 30, 2025 | 4.11 |
| Jun 27, 2025 | 6.03 |
| Jun 26, 2025 | 6.02 |
| Jun 25, 2025 | 5.91 |
| Jun 24, 2025 | 5.90 |
| Jun 23, 2025 | 5.83 |
| Jun 20, 2025 | 5.72 |
| Jun 18, 2025 | 5.64 |
| Jun 17, 2025 | 5.54 |
| Jun 16, 2025 | 5.57 |
| Jun 13, 2025 | 5.52 |
| Jun 12, 2025 | 5.66 |
| Jun 11, 2025 | 5.69 |
| Jun 10, 2025 | 5.78 |
| Jun 9, 2025 | 5.75 |
| Jun 6, 2025 | 5.73 |
| Jun 5, 2025 | 5.57 |
| Jun 4, 2025 | 5.59 |
| Jun 3, 2025 | 5.65 |
| Jun 2, 2025 | 5.53 |
| May 30, 2025 | 5.55 |
| May 29, 2025 | 5.57 |
| May 28, 2025 | 5.50 |
| May 27, 2025 | 5.54 |
| May 23, 2025 | 5.41 |
| May 22, 2025 | 5.45 |
| May 21, 2025 | 5.46 |
| May 20, 2025 | 5.68 |
| May 19, 2025 | 5.74 |
| May 16, 2025 | 5.76 |
| May 15, 2025 | 5.74 |
| May 14, 2025 | 5.72 |
| May 13, 2025 | 5.73 |
| May 12, 2025 | 5.70 |
| May 9, 2025 | 5.43 |
| May 8, 2025 | 5.41 |
| May 7, 2025 | 5.33 |
| May 6, 2025 | 5.32 |
| May 5, 2025 | 5.42 |
| May 2, 2025 | 5.39 |
| May 1, 2025 | 5.24 |
| Apr 30, 2025 | 5.22 |
| Apr 29, 2025 | 5.25 |
| Apr 28, 2025 | 5.19 |
| Apr 25, 2025 | 5.13 |
| Apr 24, 2025 | 5.20 |
| Apr 23, 2025 | 5.10 |
| Apr 22, 2025 | 5.04 |
| Apr 21, 2025 | 4.84 |
| Apr 17, 2025 | 4.96 |
| Apr 16, 2025 | 5.00 |
| Apr 15, 2025 | 5.10 |
| Apr 14, 2025 | 5.03 |
| Apr 11, 2025 | 4.92 |
| Apr 10, 2025 | 4.92 |
| Apr 9, 2025 | 5.21 |
| Apr 8, 2025 | 4.86 |
| Apr 7, 2025 | 4.95 |
| Apr 4, 2025 | 4.90 |
| Apr 3, 2025 | 5.15 |
| Apr 2, 2025 | 5.76 |
| Apr 1, 2025 | 5.66 |
| Mar 31, 2025 | 5.70 |
| Mar 28, 2025 | 10.04 |
| Mar 27, 2025 | 10.28 |
| Mar 26, 2025 | 10.39 |
| Mar 25, 2025 | 10.39 |
| Mar 24, 2025 | 10.41 |
| Mar 21, 2025 | 10.21 |
| Mar 20, 2025 | 10.20 |
| Mar 19, 2025 | 10.20 |
| Mar 18, 2025 | 10.06 |
| Mar 17, 2025 | 10.08 |
| Mar 14, 2025 | 9.97 |
| Mar 13, 2025 | 9.69 |
| Mar 12, 2025 | 9.96 |
| Mar 11, 2025 | 9.89 |
| Mar 10, 2025 | 10.16 |
| Mar 7, 2025 | 10.36 |
| Mar 6, 2025 | 10.31 |
| Mar 5, 2025 | 10.46 |
| Mar 4, 2025 | 10.77 |
| Mar 3, 2025 | 11.13 |
| Feb 28, 2025 | 11.24 |
| Feb 27, 2025 | 11.11 |
| Feb 26, 2025 | 11.08 |
| Feb 25, 2025 | 11.12 |
| Feb 24, 2025 | 11.12 |
| Feb 21, 2025 | 11.09 |
| Feb 20, 2025 | 11.28 |
| Feb 19, 2025 | 11.47 |
| Feb 18, 2025 | 11.50 |
| Feb 14, 2025 | 11.39 |
| Feb 13, 2025 | 11.27 |
| Feb 12, 2025 | 11.23 |
| Feb 11, 2025 | 11.38 |
| Feb 10, 2025 | 11.20 |
| Feb 7, 2025 | 11.39 |
| Feb 6, 2025 | 11.46 |
| Feb 5, 2025 | 11.37 |
| Feb 4, 2025 | 11.34 |
| Feb 3, 2025 | 11.27 |
| Jan 31, 2025 | 11.46 |
| Jan 30, 2025 | 11.50 |
| Jan 29, 2025 | 11.42 |
| Jan 28, 2025 | 11.58 |
| Jan 27, 2025 | 11.63 |
| Jan 24, 2025 | 11.42 |
| Jan 23, 2025 | 11.34 |
| Jan 22, 2025 | 11.36 |
| Jan 21, 2025 | 11.60 |
| Jan 17, 2025 | 11.47 |
| Jan 16, 2025 | 11.19 |
| Jan 15, 2025 | 11.38 |
| Jan 14, 2025 | 11.09 |
| Jan 13, 2025 | 10.79 |
| Jan 10, 2025 | 10.63 |
| Jan 8, 2025 | 10.97 |
| Jan 7, 2025 | 11.08 |
| Jan 6, 2025 | 11.10 |
| Jan 3, 2025 | 10.96 |
| Jan 2, 2025 | 10.90 |
| Dec 31, 2024 | 10.93 |
| Dec 30, 2024 | 47.59 |
| Dec 27, 2024 | 47.79 |
| Dec 26, 2024 | 48.18 |
| Dec 24, 2024 | 47.95 |
| Dec 23, 2024 | 47.78 |
| Dec 20, 2024 | 47.82 |
| Dec 19, 2024 | 47.08 |
| Dec 18, 2024 | 47.45 |
| Dec 17, 2024 | 50.19 |
| Dec 16, 2024 | 50.81 |
| Dec 13, 2024 | 50.74 |
| Dec 12, 2024 | 50.72 |
| Dec 11, 2024 | 51.04 |
| Dec 10, 2024 | 51.68 |
| Dec 9, 2024 | 51.83 |
| Dec 6, 2024 | 52.59 |
| Dec 5, 2024 | 52.71 |
| Dec 4, 2024 | 52.20 |
| Dec 3, 2024 | 52.41 |
| Dec 2, 2024 | 52.99 |
| Nov 29, 2024 | 53.54 |
| Nov 27, 2024 | 53.65 |
| Nov 26, 2024 | 53.75 |
| Nov 25, 2024 | 53.96 |
| Nov 22, 2024 | 53.36 |
| Nov 21, 2024 | 52.49 |
| Nov 20, 2024 | 51.59 |
| Nov 19, 2024 | 51.73 |
| Nov 18, 2024 | 52.16 |
| Nov 15, 2024 | 52.35 |
| Nov 14, 2024 | 52.65 |
| Nov 13, 2024 | 52.58 |
| Nov 12, 2024 | 52.55 |
| Nov 11, 2024 | 52.58 |
| Nov 8, 2024 | 51.53 |
| Nov 7, 2024 | 51.17 |
| Nov 6, 2024 | 52.21 |
| Nov 5, 2024 | 48.08 |
| Nov 4, 2024 | 47.71 |
| Nov 1, 2024 | 48.06 |
| Oct 31, 2024 | 48.66 |
| Oct 30, 2024 | 49.11 |
| Oct 29, 2024 | 49.02 |
| Oct 28, 2024 | 49.07 |
| Oct 25, 2024 | 48.15 |
| Oct 24, 2024 | 49.08 |
| Oct 23, 2024 | 48.87 |
| Oct 22, 2024 | 48.64 |
| Oct 21, 2024 | 48.31 |
| Oct 18, 2024 | 49.76 |
| Oct 17, 2024 | 50.54 |
| Oct 16, 2024 | 50.11 |
| Oct 15, 2024 | 49.74 |
| Oct 14, 2024 | 49.37 |
| Oct 11, 2024 | 48.84 |
| Oct 10, 2024 | 47.53 |
| Oct 9, 2024 | 47.49 |
| Oct 8, 2024 | 46.78 |
| Oct 7, 2024 | 46.97 |
| Oct 4, 2024 | 46.90 |
| Oct 3, 2024 | 46.50 |
| Oct 2, 2024 | 46.77 |
| Oct 1, 2024 | 46.63 |
| Sep 30, 2024 | 47.72 |
| Sep 27, 2024 | 48.99 |
| Sep 26, 2024 | 48.95 |
| Sep 25, 2024 | 48.03 |
| Sep 24, 2024 | 48.85 |
| Sep 23, 2024 | 48.87 |
| Sep 20, 2024 | 49.33 |
| Sep 19, 2024 | 49.79 |
| Sep 18, 2024 | 48.62 |
| Sep 17, 2024 | 48.50 |
| Sep 16, 2024 | 48.35 |
| Sep 13, 2024 | 47.99 |
| Sep 12, 2024 | 46.97 |
| Sep 11, 2024 | 46.91 |
| Sep 10, 2024 | 46.74 |
| Sep 9, 2024 | 47.46 |
| Sep 6, 2024 | 46.42 |
| Sep 5, 2024 | 47.57 |
| Sep 4, 2024 | 48.03 |
| Sep 3, 2024 | 48.47 |
| Aug 30, 2024 | 48.70 |
| Aug 29, 2024 | 48.13 |
| Aug 28, 2024 | 48.14 |
| Aug 27, 2024 | 47.58 |
| Aug 26, 2024 | 47.85 |
| Aug 23, 2024 | 48.05 |
| Aug 22, 2024 | 46.77 |
| Aug 21, 2024 | 46.41 |
| Aug 20, 2024 | 46.36 |
| Aug 19, 2024 | 46.85 |
| Aug 16, 2024 | 46.41 |
| Aug 15, 2024 | 45.62 |
| Aug 14, 2024 | 45.30 |
| Aug 13, 2024 | 44.97 |
| Aug 12, 2024 | 44.40 |
| Aug 9, 2024 | 45.23 |
| Aug 8, 2024 | 45.25 |
| Aug 7, 2024 | 44.52 |
| Aug 6, 2024 | 44.91 |
| Aug 5, 2024 | 44.75 |
| Aug 2, 2024 | 45.12 |
| Aug 1, 2024 | 46.47 |
| Jul 31, 2024 | 48.30 |
| Jul 30, 2024 | 48.21 |
| Jul 29, 2024 | 47.90 |
| Jul 26, 2024 | 48.22 |
| Jul 25, 2024 | 47.72 |
| Jul 24, 2024 | 46.75 |
| Jul 23, 2024 | 47.07 |
| Jul 22, 2024 | 46.61 |
| Jul 19, 2024 | 46.76 |
| Jul 18, 2024 | 45.90 |
| Jul 17, 2024 | 46.77 |
| Jul 16, 2024 | 45.88 |
| Jul 15, 2024 | 44.68 |
| Jul 12, 2024 | 43.90 |
| Jul 11, 2024 | 43.65 |
| Jul 10, 2024 | 42.04 |
| Jul 9, 2024 | 41.31 |
| Jul 8, 2024 | 41.33 |
| Jul 5, 2024 | 41.08 |
| Jul 3, 2024 | 41.96 |
| Jul 2, 2024 | 42.19 |
| Jul 1, 2024 | 41.38 |
| Jun 28, 2024 | 42.41 |
| Jun 27, 2024 | 41.67 |
| Jun 26, 2024 | 41.76 |
| Jun 25, 2024 | 41.74 |
| Jun 24, 2024 | 42.59 |
| Jun 21, 2024 | 41.91 |
| Jun 20, 2024 | 41.75 |
| Jun 18, 2024 | 41.82 |
| Jun 17, 2024 | 41.44 |
| Jun 14, 2024 | 40.94 |
| Jun 13, 2024 | 41.39 |
| Jun 12, 2024 | 41.90 |
| Jun 11, 2024 | 41.01 |
| Jun 10, 2024 | 41.40 |
| Jun 7, 2024 | 41.99 |
| Jun 6, 2024 | 41.97 |
| Jun 5, 2024 | 42.28 |
| Jun 4, 2024 | 42.04 |
| Jun 3, 2024 | 42.83 |
| May 31, 2024 | 43.49 |
| May 30, 2024 | 42.71 |
| May 29, 2024 | 42.14 |
| May 28, 2024 | 42.63 |
| May 24, 2024 | 43.30 |
| May 23, 2024 | 42.80 |
| May 22, 2024 | 43.69 |
| May 21, 2024 | 44.21 |
| May 20, 2024 | 43.89 |
| May 17, 2024 | 44.82 |
| May 16, 2024 | 44.86 |
| May 15, 2024 | 45.31 |
| May 14, 2024 | 44.71 |
| May 13, 2024 | 44.40 |
| May 10, 2024 | 45.07 |
| May 9, 2024 | 44.92 |
| May 8, 2024 | 44.72 |
| May 7, 2024 | 44.20 |
| May 6, 2024 | 44.17 |
| May 3, 2024 | 43.66 |
| May 2, 2024 | 42.88 |
| May 1, 2024 | 43.12 |
| Apr 30, 2024 | 42.38 |
| Apr 29, 2024 | 43.00 |
| Apr 26, 2024 | 42.89 |
| Apr 25, 2024 | 42.80 |
| Apr 24, 2024 | 43.27 |
| Apr 23, 2024 | 43.07 |
| Apr 22, 2024 | 42.48 |
| Apr 19, 2024 | 42.13 |
| Apr 18, 2024 | 39.77 |
| Apr 17, 2024 | 39.63 |
| Apr 16, 2024 | 39.62 |
| Apr 15, 2024 | 40.24 |
| Apr 12, 2024 | 40.13 |
| Apr 11, 2024 | 40.52 |
| Apr 10, 2024 | 40.44 |
| Apr 9, 2024 | 42.30 |
| Apr 8, 2024 | 42.04 |
| Apr 5, 2024 | 41.03 |
| Apr 4, 2024 | 41.01 |
| Apr 3, 2024 | 41.66 |
| Apr 2, 2024 | 41.82 |
| Apr 1, 2024 | 42.66 |
| Mar 28, 2024 | 44.20 |
| Mar 27, 2024 | 43.64 |
| Mar 26, 2024 | 42.80 |
| Mar 25, 2024 | 43.06 |
| Mar 22, 2024 | 43.20 |
| Mar 21, 2024 | 43.96 |
| Mar 20, 2024 | 43.49 |
| Mar 19, 2024 | 42.08 |
| Mar 18, 2024 | 42.49 |
| Mar 15, 2024 | 41.86 |
| Mar 14, 2024 | 42.07 |
| Mar 13, 2024 | 43.03 |
| Mar 12, 2024 | 43.58 |
| Mar 11, 2024 | 43.62 |
| Mar 8, 2024 | 43.20 |
| Mar 7, 2024 | 43.21 |
| Mar 6, 2024 | 42.81 |
| Mar 5, 2024 | 43.18 |
| Mar 4, 2024 | 42.14 |
| Mar 1, 2024 | 40.82 |
| Feb 29, 2024 | 40.79 |
| Feb 28, 2024 | 39.89 |
| Feb 27, 2024 | 40.35 |
| Feb 26, 2024 | 39.52 |
| Feb 23, 2024 | 39.82 |
| Feb 22, 2024 | 39.67 |
| Feb 21, 2024 | 39.78 |
| Feb 20, 2024 | 40.15 |
| Feb 16, 2024 | 40.30 |
| Feb 15, 2024 | 40.27 |
| Feb 14, 2024 | 39.80 |
| Feb 13, 2024 | 38.98 |
| Feb 12, 2024 | 40.52 |
| Feb 9, 2024 | 39.97 |
| Feb 8, 2024 | 39.66 |
| Feb 7, 2024 | 39.62 |
| Feb 6, 2024 | 39.76 |
| Feb 5, 2024 | 39.57 |
| Feb 2, 2024 | 40.21 |
| Feb 1, 2024 | 40.12 |
| Jan 31, 2024 | 40.67 |
| Jan 30, 2024 | 42.01 |
| Jan 29, 2024 | 42.20 |
| Jan 26, 2024 | 41.41 |
| Jan 25, 2024 | 41.45 |
| Jan 24, 2024 | 41.22 |
| Jan 23, 2024 | 40.50 |
| Jan 22, 2024 | 41.05 |
| Jan 19, 2024 | 40.63 |
| Jan 18, 2024 | 39.48 |
| Jan 17, 2024 | 40.14 |
| Jan 16, 2024 | 39.92 |
| Jan 12, 2024 | 40.81 |
| Jan 11, 2024 | 41.39 |
| Jan 10, 2024 | 42.00 |
| Jan 9, 2024 | 41.94 |
| Jan 8, 2024 | 42.33 |
| Jan 5, 2024 | 42.05 |
| Jan 4, 2024 | 40.88 |
| Jan 3, 2024 | 40.36 |
| Jan 2, 2024 | 41.31 |
| Dec 29, 2023 | 41.39 |
| Dec 28, 2023 | 41.76 |
| Dec 27, 2023 | 42.08 |
| Dec 26, 2023 | 41.95 |
| Dec 22, 2023 | 41.36 |
| Dec 21, 2023 | 41.28 |
| Dec 20, 2023 | 40.81 |
| Dec 19, 2023 | 42.14 |
| Dec 18, 2023 | 42.06 |
| Dec 15, 2023 | 42.04 |
| Dec 14, 2023 | 42.17 |
| Dec 13, 2023 | 38.82 |
| Dec 12, 2023 | 36.64 |
| Dec 11, 2023 | 37.07 |
| Dec 8, 2023 | 37.50 |
| Dec 7, 2023 | 36.97 |
| Dec 6, 2023 | 36.31 |
| Dec 5, 2023 | 36.13 |
| Dec 4, 2023 | 36.79 |
| Dec 1, 2023 | 36.70 |
| Nov 30, 2023 | 34.74 |
| Nov 29, 2023 | 34.09 |
| Nov 28, 2023 | 32.92 |
| Nov 27, 2023 | 32.63 |
| Nov 24, 2023 | 32.70 |
| Nov 22, 2023 | 32.63 |
| Nov 21, 2023 | 32.83 |
| Nov 20, 2023 | 33.20 |
| Nov 17, 2023 | 33.07 |
| Nov 16, 2023 | 32.56 |
| Nov 15, 2023 | 32.77 |
| Nov 14, 2023 | 32.02 |
| Nov 13, 2023 | 30.13 |
| Nov 10, 2023 | 30.07 |
| Nov 9, 2023 | 29.78 |
| Nov 8, 2023 | 30.59 |
| Nov 7, 2023 | 31.39 |
| Nov 6, 2023 | 31.34 |
| Nov 3, 2023 | 31.75 |
| Nov 2, 2023 | 30.06 |
| Nov 1, 2023 | 28.38 |
| Oct 31, 2023 | 28.45 |
| Oct 30, 2023 | 28.06 |
| Oct 27, 2023 | 27.47 |
| Oct 26, 2023 | 28.31 |
| Oct 25, 2023 | 27.64 |
| Oct 24, 2023 | 27.58 |
| Oct 23, 2023 | 27.62 |
| Oct 20, 2023 | 27.95 |
| Oct 19, 2023 | 29.90 |
| Oct 18, 2023 | 29.57 |
| Oct 17, 2023 | 30.37 |
| Oct 16, 2023 | 29.63 |
| Oct 13, 2023 | 29.12 |
| Oct 12, 2023 | 29.40 |
| Oct 11, 2023 | 29.99 |
| Oct 10, 2023 | 29.99 |
| Oct 9, 2023 | 29.21 |
| Oct 6, 2023 | 29.00 |
| Oct 5, 2023 | 29.17 |
| Oct 4, 2023 | 28.82 |
| Oct 3, 2023 | 28.73 |
| Oct 2, 2023 | 29.40 |
| Sep 29, 2023 | 30.72 |
| Sep 28, 2023 | 30.36 |
| Sep 27, 2023 | 30.15 |
| Sep 26, 2023 | 30.66 |
| Sep 25, 2023 | 31.42 |
| Sep 22, 2023 | 31.17 |
| Sep 21, 2023 | 31.99 |
| Sep 20, 2023 | 32.52 |
| Sep 19, 2023 | 32.64 |
| Sep 18, 2023 | 32.90 |
| Sep 15, 2023 | 33.28 |
| Sep 14, 2023 | 33.38 |
| Sep 13, 2023 | 33.05 |
| Sep 12, 2023 | 33.32 |
| Sep 11, 2023 | 32.14 |
| Sep 8, 2023 | 32.03 |
| Sep 7, 2023 | 31.64 |
| Sep 6, 2023 | 32.26 |
| Sep 5, 2023 | 32.83 |
| Sep 1, 2023 | 32.81 |
| Aug 31, 2023 | 32.20 |
| Aug 30, 2023 | 32.01 |
| Aug 29, 2023 | 32.08 |
| Aug 28, 2023 | 31.29 |
| Aug 25, 2023 | 30.83 |
| Aug 24, 2023 | 31.19 |
| Aug 23, 2023 | 30.84 |
| Aug 22, 2023 | 30.17 |
| Aug 21, 2023 | 31.15 |
| Aug 18, 2023 | 31.04 |
| Aug 17, 2023 | 31.25 |
| Aug 16, 2023 | 31.22 |
| Aug 15, 2023 | 31.36 |
| Aug 14, 2023 | 32.49 |
| Aug 11, 2023 | 33.70 |
| Aug 10, 2023 | 33.61 |
| Aug 9, 2023 | 33.35 |
| Aug 8, 2023 | 34.02 |
| Aug 7, 2023 | 34.66 |
| Aug 4, 2023 | 34.53 |
| Aug 3, 2023 | 34.54 |
| Aug 2, 2023 | 34.41 |
| Aug 1, 2023 | 34.94 |
| Jul 31, 2023 | 35.29 |
| Jul 28, 2023 | 34.99 |
| Jul 27, 2023 | 34.65 |
| Jul 26, 2023 | 34.60 |
| Jul 25, 2023 | 34.00 |
| Jul 24, 2023 | 34.76 |
| Jul 21, 2023 | 34.24 |
| Jul 20, 2023 | 35.49 |
| Jul 19, 2023 | 34.57 |
| Jul 18, 2023 | 33.87 |
| Jul 17, 2023 | 33.12 |
| Jul 14, 2023 | 32.72 |
| Jul 13, 2023 | 33.26 |
| Jul 12, 2023 | 32.98 |
| Jul 11, 2023 | 32.82 |
| Jul 10, 2023 | 32.35 |
| Jul 7, 2023 | 32.32 |
| Jul 6, 2023 | 31.92 |
| Jul 5, 2023 | 32.19 |
| Jul 3, 2023 | 32.45 |
| Jun 30, 2023 | 31.79 |
| Jun 29, 2023 | 31.28 |
| Jun 28, 2023 | 31.38 |
| Jun 27, 2023 | 31.20 |
| Jun 26, 2023 | 30.93 |
| Jun 23, 2023 | 30.43 |
| Jun 22, 2023 | 30.55 |
| Jun 21, 2023 | 31.58 |
| Jun 20, 2023 | 31.80 |
| Jun 16, 2023 | 31.63 |
| Jun 15, 2023 | 31.89 |
| Jun 14, 2023 | 30.92 |
| Jun 13, 2023 | 31.75 |
| Jun 12, 2023 | 30.89 |
| Jun 9, 2023 | 31.47 |
| Jun 8, 2023 | 32.14 |
| Jun 7, 2023 | 32.32 |
| Jun 6, 2023 | 31.91 |
| Jun 5, 2023 | 30.37 |
| Jun 2, 2023 | 30.92 |
| Jun 1, 2023 | 29.54 |
| May 31, 2023 | 28.92 |
| May 30, 2023 | 30.33 |
| May 26, 2023 | 30.10 |
| May 25, 2023 | 29.85 |
| May 24, 2023 | 30.21 |
| May 23, 2023 | 30.89 |
| May 22, 2023 | 30.33 |
| May 19, 2023 | 29.91 |
| May 18, 2023 | 29.99 |
| May 17, 2023 | 30.11 |
| May 16, 2023 | 28.34 |
| May 15, 2023 | 28.86 |
| May 12, 2023 | 28.15 |
| May 11, 2023 | 28.19 |
| May 10, 2023 | 28.89 |
| May 9, 2023 | 29.40 |
| May 8, 2023 | 29.09 |
| May 5, 2023 | 29.70 |
| May 4, 2023 | 27.69 |
| May 3, 2023 | 28.55 |
| May 2, 2023 | 29.21 |
| May 1, 2023 | 30.77 |
| Apr 28, 2023 | 31.22 |
| Apr 27, 2023 | 30.79 |
| Apr 26, 2023 | 30.48 |
| Apr 25, 2023 | 30.58 |
| Apr 24, 2023 | 32.25 |
| Apr 21, 2023 | 32.75 |
| Apr 20, 2023 | 33.18 |
| Apr 19, 2023 | 33.39 |
| Apr 18, 2023 | 32.38 |
| Apr 17, 2023 | 32.56 |
| Apr 14, 2023 | 31.51 |
| Apr 13, 2023 | 31.66 |
| Apr 12, 2023 | 31.45 |
| Apr 11, 2023 | 31.61 |
| Apr 10, 2023 | 31.33 |
| Apr 6, 2023 | 31.08 |
| Apr 5, 2023 | 30.71 |
| Apr 4, 2023 | 30.52 |
| Apr 3, 2023 | 31.46 |
| Mar 31, 2023 | 31.75 |
| Mar 30, 2023 | 30.79 |
| Mar 29, 2023 | 31.62 |
| Mar 28, 2023 | 30.81 |
| Mar 27, 2023 | 30.72 |
| Mar 24, 2023 | 29.81 |
| Mar 23, 2023 | 29.64 |
| Mar 22, 2023 | 30.30 |
| Mar 21, 2023 | 32.04 |
| Mar 20, 2023 | 30.66 |
| Mar 17, 2023 | 29.19 |
| Mar 16, 2023 | 30.95 |
| Mar 15, 2023 | 29.72 |
| Mar 14, 2023 | 30.86 |
| Mar 13, 2023 | 30.71 |
| Mar 10, 2023 | 35.53 |
| Mar 9, 2023 | 37.07 |
| Mar 8, 2023 | 39.41 |
| Mar 7, 2023 | 40.11 |
| Mar 6, 2023 | 42.30 |
| Mar 3, 2023 | 42.38 |
| Mar 2, 2023 | 41.67 |
| Mar 1, 2023 | 42.33 |
| Feb 28, 2023 | 42.46 |
| Feb 27, 2023 | 42.19 |
| Feb 24, 2023 | 42.47 |
| Feb 23, 2023 | 42.17 |
| Feb 22, 2023 | 42.03 |
| Feb 21, 2023 | 42.18 |
| Feb 17, 2023 | 43.22 |
| Feb 16, 2023 | 42.88 |
| Feb 15, 2023 | 43.40 |
| Feb 14, 2023 | 43.50 |
| Feb 13, 2023 | 43.81 |
| Feb 10, 2023 | 43.48 |
| Feb 9, 2023 | 43.59 |
| Feb 8, 2023 | 44.08 |
| Feb 7, 2023 | 44.22 |
| Feb 6, 2023 | 43.56 |
| Feb 3, 2023 | 44.03 |
| Feb 2, 2023 | 44.28 |
| Feb 1, 2023 | 43.02 |
| Jan 31, 2023 | 42.45 |
| Jan 30, 2023 | 41.88 |
| Jan 27, 2023 | 42.23 |
| Jan 26, 2023 | 42.14 |
| Jan 25, 2023 | 41.83 |
| Jan 24, 2023 | 41.12 |
| Jan 23, 2023 | 41.54 |
| Jan 20, 2023 | 40.49 |
| Jan 19, 2023 | 39.35 |
| Jan 18, 2023 | 38.28 |
| Jan 17, 2023 | 39.90 |
| Jan 13, 2023 | 40.52 |
| Jan 12, 2023 | 40.83 |
| Jan 11, 2023 | 40.15 |
| Jan 10, 2023 | 40.31 |
| Jan 9, 2023 | 40.03 |
| Jan 6, 2023 | 40.32 |
| Jan 5, 2023 | 38.75 |
| Jan 4, 2023 | 39.14 |
| Jan 3, 2023 | 38.18 |
| Dec 30, 2022 | 37.44 |
| Dec 29, 2022 | 37.44 |
| Dec 28, 2022 | 37.34 |
| Dec 27, 2022 | 37.43 |
| Dec 23, 2022 | 36.99 |
| Dec 22, 2022 | 36.67 |
| Dec 21, 2022 | 36.51 |
| Dec 20, 2022 | 36.16 |
| Dec 19, 2022 | 36.12 |
| Dec 16, 2022 | 36.06 |
| Dec 15, 2022 | 36.44 |
| Dec 14, 2022 | 36.85 |
| Dec 13, 2022 | 37.59 |
| Dec 12, 2022 | 37.97 |
| Dec 9, 2022 | 37.53 |
| Dec 8, 2022 | 37.45 |
| Dec 7, 2022 | 37.62 |
| Dec 6, 2022 | 36.79 |
| Dec 5, 2022 | 37.60 |
| Dec 2, 2022 | 40.23 |
| Dec 1, 2022 | 40.82 |
| Nov 30, 2022 | 41.49 |
| Nov 29, 2022 | 41.08 |
| Nov 28, 2022 | 40.61 |
| Nov 25, 2022 | 41.63 |
| Nov 23, 2022 | 41.46 |
| Nov 22, 2022 | 41.46 |
| Nov 21, 2022 | 40.87 |
| Nov 18, 2022 | 40.66 |
| Nov 17, 2022 | 40.32 |
| Nov 16, 2022 | 40.84 |
| Nov 15, 2022 | 41.60 |
| Nov 14, 2022 | 41.14 |
| Nov 11, 2022 | 42.05 |
| Nov 10, 2022 | 41.41 |
| Nov 9, 2022 | 39.35 |
| Nov 8, 2022 | 40.07 |
| Nov 7, 2022 | 39.99 |
| Nov 4, 2022 | 40.09 |
| Nov 3, 2022 | 38.73 |
| Nov 2, 2022 | 39.61 |
| Nov 1, 2022 | 40.85 |
| Oct 31, 2022 | 40.73 |
| Oct 28, 2022 | 41.06 |
| Oct 27, 2022 | 40.34 |
| Oct 26, 2022 | 40.52 |
| Oct 25, 2022 | 40.34 |
| Oct 24, 2022 | 39.22 |
| Oct 21, 2022 | 37.68 |
| Oct 20, 2022 | 35.55 |
| Oct 19, 2022 | 37.96 |
| Oct 18, 2022 | 39.78 |
| Oct 17, 2022 | 39.63 |
| Oct 14, 2022 | 38.75 |
| Oct 13, 2022 | 39.20 |
| Oct 12, 2022 | 36.77 |
| Oct 11, 2022 | 37.00 |
| Oct 10, 2022 | 37.64 |
| Oct 7, 2022 | 37.77 |
| Oct 6, 2022 | 38.26 |
| Oct 5, 2022 | 38.91 |
| Oct 4, 2022 | 39.14 |
| Oct 3, 2022 | 37.47 |
| Sep 30, 2022 | 36.47 |
| Sep 29, 2022 | 35.99 |
| Sep 28, 2022 | 36.54 |
| Sep 27, 2022 | 35.45 |
| Sep 26, 2022 | 36.03 |
| Sep 23, 2022 | 36.83 |
| Sep 22, 2022 | 37.29 |
| Sep 21, 2022 | 38.47 |
| Sep 20, 2022 | 39.46 |
| Sep 19, 2022 | 39.79 |
| Sep 16, 2022 | 39.33 |
| Sep 15, 2022 | 40.17 |
| Sep 14, 2022 | 39.28 |
| Sep 13, 2022 | 39.28 |
| Sep 12, 2022 | 41.01 |
| Sep 9, 2022 | 40.13 |
| Sep 8, 2022 | 39.66 |
| Sep 7, 2022 | 38.22 |
| Sep 6, 2022 | 37.36 |
| Sep 2, 2022 | 37.81 |
| Sep 1, 2022 | 38.00 |
| Aug 31, 2022 | 38.34 |
| Aug 30, 2022 | 38.59 |
| Aug 29, 2022 | 38.66 |
| Aug 26, 2022 | 39.24 |
| Aug 25, 2022 | 40.69 |
| Aug 24, 2022 | 39.99 |
| Aug 23, 2022 | 39.99 |
| Aug 22, 2022 | 39.86 |
| Aug 19, 2022 | 41.03 |
| Aug 18, 2022 | 41.89 |
| Aug 17, 2022 | 41.80 |
| Aug 16, 2022 | 42.24 |
| Aug 15, 2022 | 41.80 |
| Aug 12, 2022 | 42.09 |
| Aug 11, 2022 | 41.63 |
| Aug 10, 2022 | 40.60 |
| Aug 9, 2022 | 38.98 |
| Aug 8, 2022 | 38.73 |
| Aug 5, 2022 | 38.93 |
| Aug 4, 2022 | 37.94 |
| Aug 3, 2022 | 38.52 |
| Aug 2, 2022 | 37.83 |
| Aug 1, 2022 | 38.32 |
| Jul 29, 2022 | 38.31 |
| Jul 28, 2022 | 37.54 |
| Jul 27, 2022 | 37.88 |
| Jul 26, 2022 | 37.22 |
| Jul 25, 2022 | 38.41 |
| Jul 22, 2022 | 37.76 |
| Jul 21, 2022 | 38.46 |
| Jul 20, 2022 | 38.95 |
| Jul 19, 2022 | 38.93 |
| Jul 18, 2022 | 37.92 |
| Jul 15, 2022 | 37.88 |
| Jul 14, 2022 | 36.17 |
| Jul 13, 2022 | 37.10 |
| Jul 12, 2022 | 37.65 |
| Jul 11, 2022 | 37.66 |
| Jul 8, 2022 | 38.02 |
| Jul 7, 2022 | 38.09 |
| Jul 6, 2022 | 37.37 |
| Jul 5, 2022 | 37.84 |
| Jul 1, 2022 | 38.00 |
| Jun 30, 2022 | 37.73 |
| Jun 29, 2022 | 38.71 |
| Jun 28, 2022 | 39.42 |
| Jun 27, 2022 | 39.46 |
| Jun 24, 2022 | 39.85 |
| Jun 23, 2022 | 37.92 |
| Jun 22, 2022 | 38.99 |
| Jun 21, 2022 | 38.89 |
| Jun 17, 2022 | 38.47 |
| Jun 16, 2022 | 37.63 |
| Jun 15, 2022 | 39.30 |
| Jun 14, 2022 | 39.13 |
| Jun 13, 2022 | 38.97 |
| Jun 10, 2022 | 40.37 |
| Jun 9, 2022 | 42.50 |
| Jun 8, 2022 | 44.00 |
| Jun 7, 2022 | 44.77 |
| Jun 6, 2022 | 44.64 |
| Jun 3, 2022 | 44.04 |
| Jun 2, 2022 | 44.49 |
| Jun 1, 2022 | 43.84 |
| May 31, 2022 | 44.62 |
| May 27, 2022 | 44.26 |
| May 26, 2022 | 43.69 |
| May 25, 2022 | 42.37 |
| May 24, 2022 | 41.43 |
| May 23, 2022 | 41.65 |
| May 20, 2022 | 40.33 |
| May 19, 2022 | 40.34 |
| May 18, 2022 | 40.79 |
| May 17, 2022 | 42.07 |
| May 16, 2022 | 40.39 |
| May 13, 2022 | 40.70 |
| May 12, 2022 | 40.49 |
| May 11, 2022 | 40.58 |
| May 10, 2022 | 41.39 |
| May 9, 2022 | 41.64 |
| May 6, 2022 | 42.45 |
| May 5, 2022 | 42.98 |
| May 4, 2022 | 44.69 |
| May 3, 2022 | 43.35 |
| May 2, 2022 | 42.71 |
| Apr 29, 2022 | 42.47 |
| Apr 28, 2022 | 44.09 |
| Apr 27, 2022 | 43.21 |
| Apr 26, 2022 | 42.72 |
| Apr 25, 2022 | 43.91 |
| Apr 22, 2022 | 43.49 |
| Apr 21, 2022 | 44.84 |
| Apr 20, 2022 | 46.02 |
| Apr 19, 2022 | 46.16 |
| Apr 18, 2022 | 44.21 |
| Apr 14, 2022 | 44.14 |
| Apr 13, 2022 | 44.71 |
| Apr 12, 2022 | 44.84 |
| Apr 11, 2022 | 45.82 |
| Apr 8, 2022 | 45.89 |
| Apr 7, 2022 | 45.76 |
| Apr 6, 2022 | 46.37 |
| Apr 5, 2022 | 46.65 |
| Apr 4, 2022 | 47.15 |
| Apr 1, 2022 | 47.30 |
| Mar 31, 2022 | 48.70 |
| Mar 30, 2022 | 51.82 |
| Mar 29, 2022 | 54.00 |
| Mar 28, 2022 | 53.60 |
| Mar 25, 2022 | 54.72 |
| Mar 24, 2022 | 53.66 |
| Mar 23, 2022 | 53.46 |
| Mar 22, 2022 | 55.48 |
| Mar 21, 2022 | 54.38 |
| Mar 18, 2022 | 54.64 |
| Mar 17, 2022 | 54.71 |
| Mar 16, 2022 | 55.59 |
| Mar 15, 2022 | 53.59 |
| Mar 14, 2022 | 53.66 |
| Mar 11, 2022 | 51.49 |
| Mar 10, 2022 | 52.06 |
| Mar 9, 2022 | 52.36 |
| Mar 8, 2022 | 49.11 |
| Mar 7, 2022 | 49.13 |
| Mar 4, 2022 | 52.14 |
| Mar 3, 2022 | 54.19 |
| Mar 2, 2022 | 53.92 |
| Mar 1, 2022 | 52.03 |
| Feb 28, 2022 | 55.99 |
| Feb 25, 2022 | 56.28 |
| Feb 24, 2022 | 53.55 |
| Feb 23, 2022 | 55.20 |
| Feb 22, 2022 | 56.56 |
| Feb 18, 2022 | 56.44 |
| Feb 17, 2022 | 56.40 |
| Feb 16, 2022 | 57.94 |
| Feb 15, 2022 | 57.79 |
| Feb 14, 2022 | 56.44 |
| Feb 11, 2022 | 56.81 |
| Feb 10, 2022 | 57.49 |
| Feb 9, 2022 | 57.57 |
| Feb 8, 2022 | 57.93 |
| Feb 7, 2022 | 56.55 |
| Feb 4, 2022 | 55.40 |
| Feb 3, 2022 | 54.05 |
| Feb 2, 2022 | 54.62 |
| Feb 1, 2022 | 53.76 |
| Jan 31, 2022 | 52.23 |
| Jan 28, 2022 | 52.04 |
| Jan 27, 2022 | 51.76 |
| Jan 26, 2022 | 52.43 |
| Jan 25, 2022 | 52.57 |
| Jan 24, 2022 | 53.23 |
| Jan 21, 2022 | 52.71 |
| Jan 20, 2022 | 54.56 |
| Jan 19, 2022 | 56.14 |
| Jan 18, 2022 | 58.07 |
| Jan 14, 2022 | 59.04 |
| Jan 13, 2022 | 57.98 |
| Jan 12, 2022 | 57.58 |
| Jan 11, 2022 | 57.40 |
| Jan 10, 2022 | 57.11 |
| Jan 7, 2022 | 57.11 |
| Jan 6, 2022 | 56.61 |
| Jan 5, 2022 | 54.34 |
| Jan 4, 2022 | 54.50 |
| Jan 3, 2022 | 52.28 |
| Dec 31, 2021 | 50.97 |
| Dec 30, 2021 | 51.51 |
| Dec 29, 2021 | 51.86 |
| Dec 28, 2021 | 51.72 |
| Dec 27, 2021 | 51.63 |
| Dec 23, 2021 | 50.88 |
| Dec 22, 2021 | 50.44 |
| Dec 21, 2021 | 50.22 |
| Dec 20, 2021 | 48.65 |
| Dec 17, 2021 | 49.92 |
| Dec 16, 2021 | 51.42 |
| Dec 15, 2021 | 51.29 |
| Dec 14, 2021 | 50.94 |
| Dec 13, 2021 | 50.09 |
| Dec 10, 2021 | 51.70 |
| Dec 9, 2021 | 51.68 |
| Dec 8, 2021 | 51.93 |
| Dec 7, 2021 | 52.07 |
| Dec 6, 2021 | 51.48 |
| Dec 3, 2021 | 50.86 |
| Dec 2, 2021 | 51.91 |
| Dec 1, 2021 | 49.31 |
| Nov 30, 2021 | 49.79 |
| Nov 29, 2021 | 50.79 |
| Nov 26, 2021 | 50.18 |
| Nov 24, 2021 | 52.69 |
| Nov 23, 2021 | 52.97 |
| Nov 22, 2021 | 52.17 |
| Nov 19, 2021 | 51.45 |
| Nov 18, 2021 | 52.15 |
| Nov 17, 2021 | 52.22 |
| Nov 16, 2021 | 52.96 |
| Nov 15, 2021 | 52.71 |
| Nov 12, 2021 | 52.23 |
| Nov 11, 2021 | 52.33 |
| Nov 10, 2021 | 52.02 |
| Nov 9, 2021 | 52.09 |
| Nov 8, 2021 | 52.29 |
| Nov 5, 2021 | 52.07 |
| Nov 4, 2021 | 51.96 |
| Nov 3, 2021 | 52.81 |
| Nov 2, 2021 | 51.98 |
| Nov 1, 2021 | 52.53 |
| Oct 29, 2021 | 51.42 |
| Oct 28, 2021 | 51.97 |
| Oct 27, 2021 | 51.08 |
| Oct 26, 2021 | 52.91 |
| Oct 25, 2021 | 53.85 |
| Oct 22, 2021 | 53.74 |
| Oct 21, 2021 | 53.26 |
| Oct 20, 2021 | 53.86 |
| Oct 19, 2021 | 51.90 |
| Oct 18, 2021 | 52.04 |
| Oct 15, 2021 | 51.51 |
| Oct 14, 2021 | 51.26 |
| Oct 13, 2021 | 50.46 |
| Oct 12, 2021 | 51.14 |
| Oct 11, 2021 | 51.38 |
| Oct 8, 2021 | 51.92 |
| Oct 7, 2021 | 51.80 |
| Oct 6, 2021 | 51.67 |
| Oct 5, 2021 | 51.94 |
| Oct 4, 2021 | 51.40 |
| Oct 1, 2021 | 51.58 |
| Sep 30, 2021 | 50.14 |
| Sep 29, 2021 | 53.02 |
| Sep 28, 2021 | 53.30 |
| Sep 27, 2021 | 53.34 |
| Sep 24, 2021 | 50.78 |
| Sep 23, 2021 | 49.86 |
| Sep 22, 2021 | 47.77 |
| Sep 21, 2021 | 46.77 |
| Sep 20, 2021 | 47.15 |
| Sep 17, 2021 | 49.08 |
| Sep 16, 2021 | 49.42 |
| Sep 15, 2021 | 49.27 |
| Sep 14, 2021 | 47.69 |
| Sep 13, 2021 | 48.42 |
| Sep 10, 2021 | 47.30 |
| Sep 9, 2021 | 47.47 |
| Sep 8, 2021 | 47.00 |
| Sep 7, 2021 | 47.17 |
| Sep 3, 2021 | 47.11 |
| Sep 2, 2021 | 47.33 |
| Sep 1, 2021 | 47.06 |
| Aug 31, 2021 | 47.54 |
| Aug 30, 2021 | 47.26 |
| Aug 27, 2021 | 48.27 |
| Aug 26, 2021 | 47.47 |
| Aug 25, 2021 | 48.07 |
| Aug 24, 2021 | 47.03 |
| Aug 23, 2021 | 46.54 |
| Aug 20, 2021 | 46.02 |
| Aug 19, 2021 | 45.72 |
| Aug 18, 2021 | 45.89 |
| Aug 17, 2021 | 46.12 |
| Aug 16, 2021 | 46.74 |
| Aug 13, 2021 | 47.08 |
| Aug 12, 2021 | 47.56 |
| Aug 11, 2021 | 47.33 |
| Aug 10, 2021 | 46.68 |
| Aug 9, 2021 | 45.95 |
| Aug 6, 2021 | 46.16 |
| Aug 5, 2021 | 45.24 |
| Aug 4, 2021 | 44.49 |
| Aug 3, 2021 | 45.07 |
| Aug 2, 2021 | 44.14 |
| Jul 30, 2021 | 44.40 |
| Jul 29, 2021 | 44.82 |
| Jul 28, 2021 | 44.59 |
| Jul 27, 2021 | 44.51 |
| Jul 26, 2021 | 44.43 |
| Jul 23, 2021 | 43.77 |
| Jul 22, 2021 | 44.07 |
| Jul 21, 2021 | 45.12 |
| Jul 20, 2021 | 43.99 |
| Jul 19, 2021 | 42.37 |
| Jul 16, 2021 | 44.53 |
| Jul 15, 2021 | 46.21 |
| Jul 14, 2021 | 45.73 |
| Jul 13, 2021 | 45.96 |
| Jul 12, 2021 | 46.97 |
| Jul 9, 2021 | 46.59 |
| Jul 8, 2021 | 44.71 |
| Jul 7, 2021 | 45.35 |
| Jul 6, 2021 | 45.66 |
| Jul 2, 2021 | 47.03 |
| Jul 1, 2021 | 47.39 |
| Jun 30, 2021 | 46.77 |
| Jun 29, 2021 | 49.00 |
| Jun 28, 2021 | 49.76 |
| Jun 25, 2021 | 50.82 |
| Jun 24, 2021 | 49.65 |
| Jun 23, 2021 | 48.78 |
| Jun 22, 2021 | 48.82 |
| Jun 21, 2021 | 48.62 |
| Jun 18, 2021 | 47.48 |
| Jun 17, 2021 | 48.93 |
| Jun 16, 2021 | 52.17 |
| Jun 15, 2021 | 51.54 |
| Jun 14, 2021 | 50.87 |
| Jun 11, 2021 | 52.19 |
| Jun 10, 2021 | 51.97 |
| Jun 9, 2021 | 52.94 |
| Jun 8, 2021 | 53.62 |
| Jun 7, 2021 | 54.02 |
| Jun 4, 2021 | 54.08 |
| Jun 3, 2021 | 54.30 |
| Jun 2, 2021 | 54.24 |
| Jun 1, 2021 | 54.48 |
| May 28, 2021 | 54.21 |
| May 27, 2021 | 54.30 |
| May 26, 2021 | 53.61 |
| May 25, 2021 | 53.08 |
| May 24, 2021 | 53.87 |
| May 21, 2021 | 53.93 |
| May 20, 2021 | 53.43 |
| May 19, 2021 | 53.63 |
| May 18, 2021 | 54.05 |
| May 17, 2021 | 55.19 |
| May 14, 2021 | 54.86 |
| May 13, 2021 | 54.01 |
| May 12, 2021 | 52.67 |
| May 11, 2021 | 53.56 |
| May 10, 2021 | 54.34 |
| May 7, 2021 | 54.48 |
| May 6, 2021 | 53.93 |
| May 5, 2021 | 53.45 |
| May 4, 2021 | 53.16 |
| May 3, 2021 | 52.06 |
| Apr 30, 2021 | 52.15 |
| Apr 29, 2021 | 52.37 |
| Apr 28, 2021 | 51.20 |
| Apr 27, 2021 | 50.49 |
| Apr 26, 2021 | 49.89 |
| Apr 23, 2021 | 49.32 |
| Apr 22, 2021 | 47.42 |
| Apr 21, 2021 | 48.06 |
| Apr 20, 2021 | 46.88 |
| Apr 19, 2021 | 48.72 |
| Apr 16, 2021 | 49.14 |
| Apr 15, 2021 | 48.93 |
| Apr 14, 2021 | 49.59 |
| Apr 13, 2021 | 49.17 |
| Apr 12, 2021 | 49.98 |
| Apr 9, 2021 | 49.45 |
| Apr 8, 2021 | 49.07 |
| Apr 7, 2021 | 49.40 |
| Apr 6, 2021 | 49.31 |
| Apr 5, 2021 | 49.18 |
| Apr 1, 2021 | 48.86 |
| Mar 31, 2021 | 48.18 |
| Mar 30, 2021 | 48.76 |
| Mar 29, 2021 | 47.56 |
| Mar 26, 2021 | 49.17 |
| Mar 25, 2021 | 48.26 |
| Mar 24, 2021 | 46.40 |
| Mar 23, 2021 | 46.48 |
| Mar 22, 2021 | 47.61 |
| Mar 19, 2021 | 49.00 |
| Mar 18, 2021 | 49.90 |
| Mar 17, 2021 | 49.35 |
| Mar 16, 2021 | 48.45 |
| Mar 15, 2021 | 49.14 |
| Mar 12, 2021 | 50.00 |
| Mar 11, 2021 | 48.62 |
| Mar 10, 2021 | 48.63 |
| Mar 9, 2021 | 46.95 |
| Mar 8, 2021 | 48.27 |
| Mar 5, 2021 | 47.03 |
| Mar 4, 2021 | 45.48 |
| Mar 3, 2021 | 45.93 |
| Mar 2, 2021 | 46.24 |
| Mar 1, 2021 | 46.05 |
| Feb 26, 2021 | 44.37 |
| Feb 25, 2021 | 45.15 |
| Feb 24, 2021 | 46.37 |
| Feb 23, 2021 | 44.87 |
| Feb 22, 2021 | 44.61 |
| Feb 19, 2021 | 44.18 |
| Feb 18, 2021 | 42.49 |
| Feb 17, 2021 | 42.89 |
| Feb 16, 2021 | 42.81 |
| Feb 12, 2021 | 41.58 |
| Feb 11, 2021 | 41.25 |
| Feb 10, 2021 | 41.71 |
| Feb 9, 2021 | 41.61 |
| Feb 8, 2021 | 41.66 |
| Feb 5, 2021 | 41.05 |
| Feb 4, 2021 | 41.05 |
| Feb 3, 2021 | 39.69 |
| Feb 2, 2021 | 38.78 |
| Feb 1, 2021 | 37.72 |
| Jan 29, 2021 | 37.00 |
| Jan 28, 2021 | 37.86 |
| Jan 27, 2021 | 36.38 |
| Jan 26, 2021 | 38.05 |
| Jan 25, 2021 | 38.88 |
| Jan 22, 2021 | 39.52 |
| Jan 21, 2021 | 39.24 |
| Jan 20, 2021 | 40.07 |
| Jan 19, 2021 | 41.02 |
| Jan 15, 2021 | 40.76 |
| Jan 14, 2021 | 41.62 |
| Jan 13, 2021 | 40.55 |
| Jan 12, 2021 | 40.70 |
| Jan 11, 2021 | 40.14 |
| Jan 8, 2021 | 39.88 |
| Jan 7, 2021 | 40.21 |
| Jan 6, 2021 | 38.70 |
| Jan 5, 2021 | 35.32 |
| Jan 4, 2021 | 34.83 |
| Dec 31, 2020 | 35.26 |
| Dec 30, 2020 | 34.66 |
| Dec 29, 2020 | 34.66 |
| Dec 28, 2020 | 34.98 |
| Dec 24, 2020 | 35.04 |
| Dec 23, 2020 | 35.23 |
| Dec 22, 2020 | 34.21 |
| Dec 21, 2020 | 34.51 |
| Dec 18, 2020 | 33.83 |
| Dec 17, 2020 | 34.47 |
| Dec 16, 2020 | 34.62 |
| Dec 15, 2020 | 34.42 |
| Dec 14, 2020 | 33.82 |
| Dec 11, 2020 | 34.73 |
| Dec 10, 2020 | 35.29 |
| Dec 9, 2020 | 35.23 |
| Dec 8, 2020 | 34.63 |
| Dec 7, 2020 | 34.79 |
| Dec 4, 2020 | 34.81 |
| Dec 3, 2020 | 34.09 |
| Dec 2, 2020 | 33.78 |
| Dec 1, 2020 | 33.29 |
| Nov 30, 2020 | 32.19 |
| Nov 27, 2020 | 33.39 |
| Nov 25, 2020 | 33.90 |
| Nov 24, 2020 | 34.63 |
| Nov 23, 2020 | 33.04 |
| Nov 20, 2020 | 32.13 |
| Nov 19, 2020 | 32.88 |
| Nov 18, 2020 | 32.65 |
| Nov 17, 2020 | 33.10 |
| Nov 16, 2020 | 33.35 |
| Nov 13, 2020 | 32.26 |
| Nov 12, 2020 | 31.58 |
| Nov 11, 2020 | 32.68 |
| Nov 10, 2020 | 33.46 |
| Nov 9, 2020 | 33.74 |
| Nov 6, 2020 | 29.49 |
| Nov 5, 2020 | 30.49 |
| Nov 4, 2020 | 29.35 |
| Nov 3, 2020 | 31.14 |
| Nov 2, 2020 | 30.63 |
| Oct 30, 2020 | 29.50 |
| Oct 29, 2020 | 29.35 |
| Oct 28, 2020 | 28.51 |
| Oct 27, 2020 | 29.10 |
| Oct 26, 2020 | 29.79 |
| Oct 23, 2020 | 31.02 |
| Oct 22, 2020 | 30.45 |
| Oct 21, 2020 | 29.86 |
| Oct 20, 2020 | 30.17 |
| Oct 19, 2020 | 29.28 |
| Oct 16, 2020 | 29.55 |
| Oct 15, 2020 | 29.73 |
| Oct 14, 2020 | 28.88 |
| Oct 13, 2020 | 29.37 |
| Oct 12, 2020 | 29.88 |
| Oct 9, 2020 | 29.70 |
| Oct 8, 2020 | 30.12 |
| Oct 7, 2020 | 29.64 |
| Oct 6, 2020 | 28.61 |
| Oct 5, 2020 | 28.90 |
| Oct 2, 2020 | 27.81 |
| Oct 1, 2020 | 26.72 |
| Sep 30, 2020 | 27.09 |
| Sep 29, 2020 | 26.71 |
| Sep 28, 2020 | 27.16 |
| Sep 25, 2020 | 26.05 |
| Sep 24, 2020 | 24.96 |
| Sep 23, 2020 | 24.89 |
| Sep 22, 2020 | 25.59 |
| Sep 21, 2020 | 26.54 |
| Sep 18, 2020 | 27.67 |
| Sep 17, 2020 | 27.83 |
| Sep 16, 2020 | 28.06 |
| Sep 15, 2020 | 27.83 |
| Sep 14, 2020 | 28.32 |
| Sep 11, 2020 | 26.78 |
| Sep 10, 2020 | 26.26 |
| Sep 9, 2020 | 26.88 |
| Sep 8, 2020 | 26.73 |
| Sep 4, 2020 | 27.53 |
| Sep 3, 2020 | 26.87 |
| Sep 2, 2020 | 27.09 |
| Sep 1, 2020 | 26.54 |
| Aug 31, 2020 | 26.29 |
| Aug 28, 2020 | 26.87 |
| Aug 27, 2020 | 26.65 |
| Aug 26, 2020 | 25.85 |
| Aug 25, 2020 | 26.36 |
| Aug 24, 2020 | 26.09 |
| Aug 21, 2020 | 24.89 |
| Aug 20, 2020 | 25.17 |
| Aug 19, 2020 | 25.66 |
| Aug 18, 2020 | 25.56 |
| Aug 17, 2020 | 26.37 |
| Aug 14, 2020 | 26.68 |
| Aug 13, 2020 | 26.40 |
| Aug 12, 2020 | 27.11 |
| Aug 11, 2020 | 27.34 |
| Aug 10, 2020 | 26.77 |
| Aug 7, 2020 | 26.03 |
| Aug 6, 2020 | 25.17 |
| Aug 5, 2020 | 25.29 |
| Aug 4, 2020 | 24.81 |
| Aug 3, 2020 | 25.00 |
| Jul 31, 2020 | 25.28 |
| Jul 30, 2020 | 25.06 |
| Jul 29, 2020 | 25.45 |
| Jul 28, 2020 | 24.53 |
| Jul 27, 2020 | 24.72 |
| Jul 24, 2020 | 24.87 |
| Jul 23, 2020 | 24.70 |
| Jul 22, 2020 | 24.72 |
| Jul 21, 2020 | 24.64 |
| Jul 20, 2020 | 23.48 |
| Jul 17, 2020 | 23.88 |
| Jul 16, 2020 | 24.39 |
| Jul 15, 2020 | 24.40 |
| Jul 14, 2020 | 23.09 |
| Jul 13, 2020 | 23.80 |
| Jul 10, 2020 | 23.41 |
| Jul 9, 2020 | 22.13 |
| Jul 8, 2020 | 23.09 |
| Jul 7, 2020 | 22.99 |
| Jul 6, 2020 | 24.00 |
| Jul 2, 2020 | 23.63 |
| Jul 1, 2020 | 23.46 |
| Jun 30, 2020 | 24.54 |
| Jun 29, 2020 | 22.98 |
| Jun 26, 2020 | 23.00 |
| Jun 25, 2020 | 25.13 |
| Jun 24, 2020 | 24.39 |
| Jun 23, 2020 | 25.84 |
| Jun 22, 2020 | 25.77 |
| Jun 19, 2020 | 25.49 |
| Jun 18, 2020 | 26.47 |
| Jun 17, 2020 | 26.34 |
| Jun 16, 2020 | 27.02 |
| Jun 15, 2020 | 26.31 |
| Jun 12, 2020 | 25.51 |
| Jun 11, 2020 | 24.21 |
| Jun 10, 2020 | 27.46 |
| Jun 9, 2020 | 29.52 |
| Jun 8, 2020 | 30.37 |
| Jun 5, 2020 | 28.80 |
| Jun 4, 2020 | 27.84 |
| Jun 3, 2020 | 26.19 |
| Jun 2, 2020 | 24.78 |
| Jun 1, 2020 | 24.30 |
| May 29, 2020 | 23.77 |
| May 28, 2020 | 24.68 |
| May 27, 2020 | 25.71 |
| May 26, 2020 | 23.53 |
| May 22, 2020 | 21.59 |
| May 21, 2020 | 21.39 |
| May 20, 2020 | 21.70 |
| May 19, 2020 | 20.88 |
| May 18, 2020 | 21.91 |
| May 15, 2020 | 19.76 |
| May 14, 2020 | 20.02 |
| May 13, 2020 | 19.25 |
| May 12, 2020 | 19.97 |
| May 11, 2020 | 21.08 |
| May 8, 2020 | 22.19 |
| May 7, 2020 | 21.25 |
| May 6, 2020 | 20.57 |
| May 5, 2020 | 21.30 |
| May 4, 2020 | 21.63 |
| May 1, 2020 | 21.79 |
| Apr 30, 2020 | 22.91 |
| Apr 29, 2020 | 24.14 |
| Apr 28, 2020 | 22.78 |
| Apr 27, 2020 | 22.50 |
| Apr 24, 2020 | 20.99 |
| Apr 23, 2020 | 20.67 |
| Apr 22, 2020 | 20.23 |
| Apr 21, 2020 | 19.94 |
| Apr 20, 2020 | 20.45 |
| Apr 17, 2020 | 20.39 |
| Apr 16, 2020 | 18.11 |
| Apr 15, 2020 | 19.29 |
| Apr 14, 2020 | 21.03 |
| Apr 13, 2020 | 21.30 |
| Apr 9, 2020 | 21.85 |
| Apr 8, 2020 | 20.46 |
| Apr 7, 2020 | 19.45 |
| Apr 6, 2020 | 18.97 |
| Apr 3, 2020 | 16.48 |
| Apr 2, 2020 | 17.51 |
| Apr 1, 2020 | 16.50 |
| Mar 31, 2020 | 18.21 |
| Mar 30, 2020 | 19.94 |
| Mar 27, 2020 | 21.55 |
| Mar 26, 2020 | 21.76 |
| Mar 25, 2020 | 18.62 |
| Mar 24, 2020 | 18.11 |
| Mar 23, 2020 | 15.28 |
| Mar 20, 2020 | 16.22 |
| Mar 19, 2020 | 16.42 |
| Mar 18, 2020 | 14.66 |
| Mar 17, 2020 | 17.53 |
| Mar 16, 2020 | 17.33 |
| Mar 13, 2020 | 22.15 |
| Mar 12, 2020 | 19.98 |
| Mar 11, 2020 | 22.19 |
| Mar 10, 2020 | 24.20 |
| Mar 9, 2020 | 23.00 |
| Mar 6, 2020 | 27.90 |
| Mar 5, 2020 | 29.76 |
| Mar 4, 2020 | 31.63 |
| Mar 3, 2020 | 30.71 |
| Mar 2, 2020 | 32.32 |
| Feb 28, 2020 | 30.66 |
| Feb 27, 2020 | 31.65 |
| Feb 26, 2020 | 33.49 |
| Feb 25, 2020 | 34.02 |
| Feb 24, 2020 | 35.58 |
| Feb 21, 2020 | 36.95 |
| Feb 20, 2020 | 37.49 |
| Feb 19, 2020 | 37.24 |
| Feb 18, 2020 | 36.74 |
| Feb 14, 2020 | 37.20 |
| Feb 13, 2020 | 37.49 |
| Feb 12, 2020 | 37.25 |
| Feb 11, 2020 | 37.08 |
| Feb 10, 2020 | 36.95 |
| Feb 7, 2020 | 37.06 |
| Feb 6, 2020 | 37.27 |
| Feb 5, 2020 | 37.93 |
| Feb 4, 2020 | 37.05 |
| Feb 3, 2020 | 36.42 |
| Jan 31, 2020 | 35.75 |
| Jan 30, 2020 | 36.68 |
| Jan 29, 2020 | 35.78 |
| Jan 28, 2020 | 36.27 |
| Jan 27, 2020 | 35.81 |
| Jan 24, 2020 | 36.24 |
| Jan 23, 2020 | 36.89 |
| Jan 22, 2020 | 36.87 |
| Jan 21, 2020 | 36.47 |
| Jan 17, 2020 | 37.01 |
| Jan 16, 2020 | 36.93 |
| Jan 15, 2020 | 36.48 |
| Jan 14, 2020 | 37.37 |
| Jan 13, 2020 | 37.52 |
| Jan 10, 2020 | 37.40 |
| Jan 9, 2020 | 38.01 |
| Jan 8, 2020 | 37.60 |
| Jan 7, 2020 | 37.51 |
| Jan 6, 2020 | 37.94 |
| Jan 3, 2020 | 38.25 |
| Jan 2, 2020 | 38.98 |
| Dec 31, 2019 | 38.63 |
| Dec 30, 2019 | 40.24 |
| Dec 27, 2019 | 40.70 |
| Dec 26, 2019 | 40.99 |
| Dec 24, 2019 | 40.78 |
| Dec 23, 2019 | 40.76 |
| Dec 20, 2019 | 41.03 |
| Dec 19, 2019 | 40.83 |
| Dec 18, 2019 | 41.09 |
| Dec 17, 2019 | 41.24 |
| Dec 16, 2019 | 40.72 |
| Dec 13, 2019 | 40.79 |
| Dec 12, 2019 | 41.47 |
| Dec 11, 2019 | 39.96 |
| Dec 10, 2019 | 40.09 |
| Dec 9, 2019 | 39.81 |
| Dec 6, 2019 | 39.84 |
| Dec 5, 2019 | 39.34 |
| Dec 4, 2019 | 39.08 |
| Dec 3, 2019 | 38.84 |
| Dec 2, 2019 | 39.66 |
| Nov 29, 2019 | 39.76 |
| Nov 27, 2019 | 39.89 |
| Nov 26, 2019 | 39.81 |
| Nov 25, 2019 | 39.95 |
| Nov 22, 2019 | 39.64 |
| Nov 21, 2019 | 39.22 |
| Nov 20, 2019 | 39.19 |
| Nov 19, 2019 | 39.34 |
| Nov 18, 2019 | 39.31 |
| Nov 15, 2019 | 39.60 |
| Nov 14, 2019 | 39.22 |
| Nov 13, 2019 | 39.26 |
| Nov 12, 2019 | 39.66 |
| Nov 11, 2019 | 39.68 |
| Nov 8, 2019 | 40.25 |
| Nov 7, 2019 | 40.18 |
| Nov 6, 2019 | 40.08 |
| Nov 5, 2019 | 39.97 |
| Nov 4, 2019 | 39.62 |
| Nov 1, 2019 | 38.93 |
| Oct 31, 2019 | 38.30 |
| Oct 30, 2019 | 38.56 |
| Oct 29, 2019 | 39.02 |
| Oct 28, 2019 | 38.77 |
| Oct 25, 2019 | 38.26 |
| Oct 24, 2019 | 37.13 |
| Oct 23, 2019 | 37.23 |
| Oct 22, 2019 | 37.27 |
| Oct 21, 2019 | 36.90 |
| Oct 18, 2019 | 35.99 |
| Oct 17, 2019 | 35.67 |
| Oct 16, 2019 | 35.78 |
| Oct 15, 2019 | 36.05 |
| Oct 14, 2019 | 35.55 |
| Oct 11, 2019 | 35.36 |
| Oct 10, 2019 | 34.48 |
| Oct 9, 2019 | 33.79 |
| Oct 8, 2019 | 33.52 |
| Oct 7, 2019 | 34.62 |
| Oct 4, 2019 | 34.90 |
| Oct 3, 2019 | 34.35 |
| Oct 2, 2019 | 34.16 |
| Oct 1, 2019 | 34.86 |
| Sep 30, 2019 | 36.06 |
| Sep 27, 2019 | 37.01 |
| Sep 26, 2019 | 36.89 |
| Sep 25, 2019 | 37.25 |
| Sep 24, 2019 | 36.97 |
| Sep 23, 2019 | 37.33 |
| Sep 20, 2019 | 37.48 |
| Sep 19, 2019 | 37.64 |
| Sep 18, 2019 | 38.10 |
| Sep 17, 2019 | 37.95 |
| Sep 16, 2019 | 38.40 |
| Sep 13, 2019 | 38.22 |
| Sep 12, 2019 | 37.75 |
| Sep 11, 2019 | 37.43 |
| Sep 10, 2019 | 37.60 |
| Sep 9, 2019 | 37.08 |
| Sep 6, 2019 | 36.04 |
| Sep 5, 2019 | 36.03 |
| Sep 4, 2019 | 34.95 |
| Sep 3, 2019 | 34.67 |
| Aug 30, 2019 | 35.62 |
| Aug 29, 2019 | 35.43 |
| Aug 28, 2019 | 34.71 |
| Aug 27, 2019 | 34.07 |
| Aug 26, 2019 | 34.22 |
| Aug 23, 2019 | 33.78 |
| Aug 22, 2019 | 34.72 |
| Aug 21, 2019 | 34.41 |
| Aug 20, 2019 | 34.22 |
| Aug 19, 2019 | 34.91 |
| Aug 16, 2019 | 34.57 |
| Aug 15, 2019 | 33.97 |
| Aug 14, 2019 | 34.36 |
| Aug 13, 2019 | 35.61 |
| Aug 12, 2019 | 35.12 |
| Aug 9, 2019 | 36.01 |
| Aug 8, 2019 | 36.15 |
| Aug 7, 2019 | 35.74 |
| Aug 6, 2019 | 36.71 |
| Aug 5, 2019 | 36.34 |
| Aug 2, 2019 | 37.99 |
| Aug 1, 2019 | 38.21 |
| Jul 31, 2019 | 39.99 |
| Jul 30, 2019 | 40.24 |
| Jul 29, 2019 | 40.09 |
| Jul 26, 2019 | 40.46 |
| Jul 25, 2019 | 39.81 |
| Jul 24, 2019 | 39.95 |
| Jul 23, 2019 | 39.39 |
| Jul 22, 2019 | 37.47 |
| Jul 19, 2019 | 37.63 |
| Jul 18, 2019 | 37.45 |
| Jul 17, 2019 | 37.14 |
| Jul 16, 2019 | 37.51 |
| Jul 15, 2019 | 37.45 |
| Jul 12, 2019 | 37.98 |
| Jul 11, 2019 | 37.78 |
| Jul 10, 2019 | 37.23 |
| Jul 9, 2019 | 38.06 |
| Jul 8, 2019 | 37.79 |
| Jul 5, 2019 | 38.18 |
| Jul 3, 2019 | 37.85 |
| Jul 2, 2019 | 37.32 |
| Jul 1, 2019 | 38.14 |
| Jun 28, 2019 | 34.03 |
| Jun 27, 2019 | 33.28 |
| Jun 26, 2019 | 33.25 |
| Jun 25, 2019 | 33.04 |
| Jun 24, 2019 | 33.15 |
| Jun 21, 2019 | 33.37 |
| Jun 20, 2019 | 33.29 |
| Jun 19, 2019 | 33.28 |
| Jun 18, 2019 | 34.00 |
| Jun 17, 2019 | 32.89 |
| Jun 14, 2019 | 33.40 |
| Jun 13, 2019 | 33.18 |
| Jun 12, 2019 | 33.06 |
| Jun 11, 2019 | 33.43 |
| Jun 10, 2019 | 32.95 |
| Jun 7, 2019 | 32.72 |
| Jun 6, 2019 | 33.04 |
| Jun 5, 2019 | 33.14 |
| Jun 4, 2019 | 33.33 |
| Jun 3, 2019 | 32.40 |
| May 31, 2019 | 32.32 |
| May 30, 2019 | 32.79 |
| May 29, 2019 | 33.23 |
| May 28, 2019 | 33.00 |
| May 24, 2019 | 33.21 |
| May 23, 2019 | 32.95 |
| May 22, 2019 | 33.37 |
| May 21, 2019 | 33.44 |
| May 20, 2019 | 33.38 |
| May 17, 2019 | 33.27 |
| May 16, 2019 | 33.22 |
| May 15, 2019 | 32.93 |
| May 14, 2019 | 33.39 |
| May 13, 2019 | 33.03 |
| May 10, 2019 | 34.18 |
| May 9, 2019 | 33.94 |
| May 8, 2019 | 33.83 |
| May 7, 2019 | 34.25 |
| May 6, 2019 | 35.12 |
| May 3, 2019 | 35.34 |
| May 2, 2019 | 35.16 |
| May 1, 2019 | 34.76 |
| Apr 30, 2019 | 35.15 |
| Apr 29, 2019 | 35.06 |
| Apr 26, 2019 | 34.64 |
| Apr 25, 2019 | 34.46 |
| Apr 24, 2019 | 34.49 |
| Apr 23, 2019 | 34.57 |
| Apr 22, 2019 | 33.61 |
| Apr 18, 2019 | 33.54 |
| Apr 17, 2019 | 33.79 |
| Apr 16, 2019 | 33.82 |
| Apr 15, 2019 | 33.09 |
| Apr 12, 2019 | 33.73 |
| Apr 11, 2019 | 32.89 |
| Apr 10, 2019 | 32.59 |
| Apr 9, 2019 | 32.23 |
| Apr 8, 2019 | 32.77 |
| Apr 5, 2019 | 32.55 |
| Apr 4, 2019 | 32.62 |
| Apr 3, 2019 | 32.03 |
| Apr 2, 2019 | 31.98 |
| Apr 1, 2019 | 32.01 |
| Mar 29, 2019 | 30.97 |
| Mar 28, 2019 | 31.19 |
| Mar 27, 2019 | 30.64 |
| Mar 26, 2019 | 30.68 |
| Mar 25, 2019 | 29.99 |
| Mar 22, 2019 | 30.24 |
| Mar 21, 2019 | 31.29 |
| Mar 20, 2019 | 32.50 |
| Mar 19, 2019 | 34.17 |
| Mar 18, 2019 | 35.32 |
| Mar 15, 2019 | 34.78 |
| Mar 14, 2019 | 34.89 |
| Mar 13, 2019 | 34.36 |
| Mar 12, 2019 | 34.21 |
| Mar 11, 2019 | 33.24 |
| Mar 8, 2019 | 32.75 |
| Mar 7, 2019 | 32.67 |
| Mar 6, 2019 | 32.93 |
| Mar 5, 2019 | 33.65 |
| Mar 4, 2019 | 33.61 |
| Mar 1, 2019 | 33.86 |
| Feb 28, 2019 | 33.87 |
| Feb 27, 2019 | 34.15 |
| Feb 26, 2019 | 33.72 |
| Feb 25, 2019 | 34.02 |
| Feb 22, 2019 | 34.18 |
| Feb 21, 2019 | 34.07 |
| Feb 20, 2019 | 34.30 |
| Feb 19, 2019 | 33.79 |
| Feb 15, 2019 | 33.37 |
| Feb 14, 2019 | 32.57 |
| Feb 13, 2019 | 32.88 |
| Feb 12, 2019 | 33.24 |
| Feb 11, 2019 | 32.68 |
| Feb 8, 2019 | 32.46 |
| Feb 7, 2019 | 32.89 |
| Feb 6, 2019 | 32.81 |
| Feb 5, 2019 | 33.02 |
| Feb 4, 2019 | 33.33 |
| Feb 1, 2019 | 33.00 |
| Jan 31, 2019 | 32.94 |
| Jan 30, 2019 | 33.21 |
| Jan 29, 2019 | 33.69 |
| Jan 28, 2019 | 33.99 |
| Jan 25, 2019 | 34.12 |
| Jan 24, 2019 | 33.96 |
| Jan 23, 2019 | 33.86 |
| Jan 22, 2019 | 33.85 |
| Jan 18, 2019 | 33.16 |
| Jan 17, 2019 | 32.43 |
| Jan 16, 2019 | 32.25 |
| Jan 15, 2019 | 31.27 |
| Jan 14, 2019 | 31.16 |
| Jan 11, 2019 | 30.78 |
| Jan 10, 2019 | 30.60 |
| Jan 9, 2019 | 30.76 |
| Jan 8, 2019 | 30.74 |
| Jan 7, 2019 | 30.58 |
| Jan 4, 2019 | 30.41 |
| Jan 3, 2019 | 29.70 |
| Jan 2, 2019 | 29.72 |
| Dec 31, 2018 | 28.90 |
| Dec 28, 2018 | 28.28 |
| Dec 27, 2018 | 28.49 |
| Dec 26, 2018 | 28.47 |
| Dec 24, 2018 | 27.06 |
| Dec 21, 2018 | 27.51 |
| Dec 20, 2018 | 27.88 |
| Dec 19, 2018 | 27.59 |
| Dec 18, 2018 | 28.34 |
| Dec 17, 2018 | 28.73 |
| Dec 14, 2018 | 28.66 |
| Dec 13, 2018 | 29.38 |
| Dec 12, 2018 | 30.08 |
| Dec 11, 2018 | 29.76 |
| Dec 10, 2018 | 30.08 |
| Dec 7, 2018 | 30.97 |
| Dec 6, 2018 | 31.42 |
| Dec 4, 2018 | 31.56 |
| Dec 3, 2018 | 33.74 |
| Nov 30, 2018 | 33.80 |
| Nov 29, 2018 | 33.33 |
| Nov 28, 2018 | 33.18 |
| Nov 27, 2018 | 32.75 |
| Nov 26, 2018 | 32.99 |
| Nov 23, 2018 | 32.32 |
| Nov 21, 2018 | 32.43 |
| Nov 20, 2018 | 32.55 |
| Nov 19, 2018 | 33.12 |
| Nov 16, 2018 | 33.15 |
| Nov 15, 2018 | 33.40 |
| Nov 14, 2018 | 32.78 |
| Nov 13, 2018 | 33.51 |
| Nov 12, 2018 | 33.45 |
| Nov 9, 2018 | 33.84 |
| Nov 8, 2018 | 33.57 |
| Nov 7, 2018 | 33.59 |
| Nov 6, 2018 | 33.86 |
| Nov 5, 2018 | 33.36 |
| Nov 2, 2018 | 33.11 |
| Nov 1, 2018 | 32.79 |
| Oct 31, 2018 | 32.66 |
| Oct 30, 2018 | 32.50 |
| Oct 29, 2018 | 32.23 |
| Oct 26, 2018 | 31.29 |
| Oct 25, 2018 | 31.31 |
| Oct 24, 2018 | 30.22 |
| Oct 23, 2018 | 31.46 |
| Oct 22, 2018 | 30.71 |
| Oct 19, 2018 | 31.86 |
| Oct 18, 2018 | 31.96 |
| Oct 17, 2018 | 32.71 |
| Oct 16, 2018 | 32.48 |
| Oct 15, 2018 | 32.32 |
| Oct 12, 2018 | 32.48 |
| Oct 11, 2018 | 32.95 |
| Oct 10, 2018 | 33.84 |
| Oct 9, 2018 | 34.44 |
| Oct 8, 2018 | 34.69 |
| Oct 5, 2018 | 34.21 |
| Oct 4, 2018 | 34.49 |
| Oct 3, 2018 | 34.48 |
| Oct 2, 2018 | 33.80 |
| Oct 1, 2018 | 33.64 |
| Sep 28, 2018 | 34.79 |
| Sep 27, 2018 | 34.81 |
| Sep 26, 2018 | 35.45 |
| Sep 25, 2018 | 36.11 |
| Sep 24, 2018 | 36.15 |
| Sep 21, 2018 | 36.76 |
| Sep 20, 2018 | 37.12 |
| Sep 19, 2018 | 36.78 |
| Sep 18, 2018 | 35.95 |
| Sep 17, 2018 | 35.79 |
| Sep 14, 2018 | 36.16 |
| Sep 13, 2018 | 35.85 |
| Sep 12, 2018 | 35.97 |
| Sep 11, 2018 | 36.62 |
| Sep 10, 2018 | 36.66 |
| Sep 7, 2018 | 36.75 |
| Sep 6, 2018 | 36.76 |
| Sep 5, 2018 | 36.98 |
| Sep 4, 2018 | 37.06 |
| Aug 31, 2018 | 36.67 |
| Aug 30, 2018 | 36.48 |
| Aug 29, 2018 | 36.78 |
| Aug 28, 2018 | 37.02 |
| Aug 27, 2018 | 37.06 |
| Aug 24, 2018 | 36.70 |
| Aug 23, 2018 | 36.73 |
| Aug 22, 2018 | 37.07 |
| Aug 21, 2018 | 37.47 |
| Aug 20, 2018 | 37.17 |
| Aug 17, 2018 | 36.99 |
| Aug 16, 2018 | 37.18 |
| Aug 15, 2018 | 36.35 |
| Aug 14, 2018 | 36.91 |
| Aug 13, 2018 | 36.30 |
| Aug 10, 2018 | 36.56 |
| Aug 9, 2018 | 36.78 |
| Aug 8, 2018 | 37.19 |
| Aug 7, 2018 | 36.93 |
| Aug 6, 2018 | 36.83 |
| Aug 3, 2018 | 37.02 |
| Aug 2, 2018 | 37.39 |
| Aug 1, 2018 | 37.11 |
| Jul 31, 2018 | 36.87 |
| Jul 30, 2018 | 37.07 |
| Jul 27, 2018 | 36.77 |
| Jul 26, 2018 | 36.82 |
| Jul 25, 2018 | 36.47 |
| Jul 24, 2018 | 36.55 |
| Jul 23, 2018 | 36.37 |
| Jul 20, 2018 | 35.50 |
| Jul 19, 2018 | 35.28 |
| Jul 18, 2018 | 37.68 |
| Jul 17, 2018 | 36.78 |
| Jul 16, 2018 | 36.71 |
| Jul 13, 2018 | 36.25 |
| Jul 12, 2018 | 36.65 |
| Jul 11, 2018 | 36.85 |
| Jul 10, 2018 | 37.01 |
| Jul 9, 2018 | 37.33 |
| Jul 6, 2018 | 36.31 |
| Jul 5, 2018 | 35.91 |
| Jul 3, 2018 | 36.02 |
| Jul 2, 2018 | 36.23 |
| Jun 29, 2018 | 10.33 |
| Jun 28, 2018 | 10.34 |
| Jun 27, 2018 | 10.41 |
| Jun 26, 2018 | 10.65 |
| Jun 25, 2018 | 10.82 |
| Jun 22, 2018 | 10.83 |
| Jun 21, 2018 | 11.02 |
| Jun 20, 2018 | 11.05 |
| Jun 19, 2018 | 11.00 |
| Jun 18, 2018 | 11.04 |
| Jun 15, 2018 | 11.04 |
| Jun 14, 2018 | 11.10 |
| Jun 13, 2018 | 11.21 |
| Jun 12, 2018 | 11.26 |
| Jun 11, 2018 | 11.31 |
| Jun 8, 2018 | 11.45 |
| Jun 7, 2018 | 11.38 |
| Jun 6, 2018 | 11.39 |
| Jun 5, 2018 | 11.14 |
| Jun 4, 2018 | 11.16 |
| Jun 1, 2018 | 11.07 |
| May 31, 2018 | 11.00 |
| May 30, 2018 | 11.01 |
| May 29, 2018 | 10.90 |
| May 25, 2018 | 11.28 |
| May 24, 2018 | 11.43 |
| May 23, 2018 | 11.23 |
| May 22, 2018 | 11.48 |
| May 21, 2018 | 11.12 |
| May 18, 2018 | 12.08 |
| May 17, 2018 | 12.35 |
| May 16, 2018 | 12.36 |
| May 15, 2018 | 12.35 |
| May 14, 2018 | 12.25 |
| May 11, 2018 | 12.23 |
| May 10, 2018 | 12.21 |
| May 9, 2018 | 12.12 |
| May 8, 2018 | 11.91 |
| May 7, 2018 | 11.81 |
| May 4, 2018 | 11.74 |
| May 3, 2018 | 11.62 |
| May 2, 2018 | 11.78 |
| May 1, 2018 | 12.00 |
| Apr 30, 2018 | 11.94 |
| Apr 27, 2018 | 12.17 |
| Apr 26, 2018 | 12.10 |
| Apr 25, 2018 | 12.07 |
| Apr 24, 2018 | 11.96 |
| Apr 23, 2018 | 11.49 |
| Apr 20, 2018 | 11.31 |
| Apr 19, 2018 | 11.28 |
| Apr 18, 2018 | 11.08 |
| Apr 17, 2018 | 11.13 |
| Apr 16, 2018 | 11.33 |
| Apr 13, 2018 | 11.30 |
| Apr 12, 2018 | 11.61 |
| Apr 11, 2018 | 11.32 |
| Apr 10, 2018 | 11.44 |
| Apr 9, 2018 | 11.30 |
| Apr 6, 2018 | 11.24 |
| Apr 5, 2018 | 11.63 |
| Apr 4, 2018 | 11.62 |
| Apr 3, 2018 | 11.36 |
| Apr 2, 2018 | 11.14 |
| Mar 29, 2018 | 7.14 |
| Mar 28, 2018 | 7.10 |
| Mar 27, 2018 | 7.05 |
| Mar 26, 2018 | 7.23 |
| Mar 23, 2018 | 6.98 |
| Mar 22, 2018 | 7.27 |
| Mar 21, 2018 | 7.56 |
| Mar 20, 2018 | 7.54 |
| Mar 19, 2018 | 7.56 |
| Mar 16, 2018 | 7.59 |
| Mar 15, 2018 | 7.55 |
| Mar 14, 2018 | 7.56 |
| Mar 13, 2018 | 7.66 |
| Mar 12, 2018 | 7.71 |
| Mar 9, 2018 | 7.70 |
| Mar 8, 2018 | 7.57 |
| Mar 7, 2018 | 7.58 |
| Mar 6, 2018 | 7.57 |
| Mar 5, 2018 | 7.50 |
| Mar 2, 2018 | 7.40 |
| Mar 1, 2018 | 7.38 |
| Feb 28, 2018 | 7.44 |
| Feb 27, 2018 | 7.48 |
| Feb 26, 2018 | 7.59 |
| Feb 23, 2018 | 7.53 |
| Feb 22, 2018 | 7.39 |
| Feb 21, 2018 | 7.52 |
| Feb 20, 2018 | 7.47 |
| Feb 16, 2018 | 7.45 |
| Feb 15, 2018 | 7.47 |
| Feb 14, 2018 | 7.48 |
| Feb 13, 2018 | 7.29 |
| Feb 12, 2018 | 7.26 |
| Feb 9, 2018 | 7.19 |
| Feb 8, 2018 | 7.00 |
| Feb 7, 2018 | 7.28 |
| Feb 6, 2018 | 7.20 |
| Feb 5, 2018 | 7.13 |
| Feb 2, 2018 | 7.45 |
| Feb 1, 2018 | 7.57 |
| Jan 31, 2018 | 7.45 |
| Jan 30, 2018 | 7.43 |
| Jan 29, 2018 | 7.46 |
| Jan 26, 2018 | 7.50 |
| Jan 25, 2018 | 7.39 |
| Jan 24, 2018 | 7.50 |
| Jan 23, 2018 | 7.41 |
| Jan 22, 2018 | 7.37 |
| Jan 19, 2018 | 7.31 |
| Jan 18, 2018 | 7.24 |
| Jan 17, 2018 | 7.31 |
| Jan 16, 2018 | 7.26 |
| Jan 12, 2018 | 7.28 |
| Jan 11, 2018 | 7.17 |
| Jan 10, 2018 | 7.10 |
| Jan 9, 2018 | 7.03 |
| Jan 8, 2018 | 6.91 |
| Jan 5, 2018 | 6.91 |
| Jan 4, 2018 | 6.89 |
| Jan 3, 2018 | 6.87 |
| Jan 2, 2018 | 6.85 |
| Dec 29, 2017 | 4.84 |
| Dec 28, 2017 | 4.88 |
| Dec 27, 2017 | 4.89 |
| Dec 26, 2017 | 4.89 |
| Dec 22, 2017 | 4.92 |
| Dec 21, 2017 | 4.93 |
| Dec 20, 2017 | 4.86 |
| Dec 19, 2017 | 4.88 |
| Dec 18, 2017 | 4.86 |
| Dec 15, 2017 | 4.79 |
| Dec 14, 2017 | 4.73 |
| Dec 13, 2017 | 4.77 |
| Dec 12, 2017 | 4.85 |
| Dec 11, 2017 | 4.83 |
| Dec 8, 2017 | 4.84 |
| Dec 7, 2017 | 4.85 |
| Dec 6, 2017 | 4.88 |
| Dec 5, 2017 | 4.91 |
| Dec 4, 2017 | 5.00 |
| Dec 1, 2017 | 4.89 |
| Nov 30, 2017 | 4.86 |
| Nov 29, 2017 | 4.86 |
| Nov 28, 2017 | 4.66 |
| Nov 27, 2017 | 4.53 |
| Nov 24, 2017 | 4.50 |
| Nov 22, 2017 | 4.53 |
| Nov 21, 2017 | 4.54 |
| Nov 20, 2017 | 4.55 |
| Nov 17, 2017 | 4.54 |
| Nov 16, 2017 | 4.54 |
| Nov 15, 2017 | 4.54 |
| Nov 14, 2017 | 4.56 |
| Nov 13, 2017 | 4.49 |
| Nov 10, 2017 | 4.41 |
| Nov 9, 2017 | 4.47 |
| Nov 8, 2017 | 4.51 |
| Nov 7, 2017 | 4.54 |
| Nov 6, 2017 | 4.66 |
| Nov 3, 2017 | 4.64 |
| Nov 2, 2017 | 4.66 |
| Nov 1, 2017 | 4.62 |
| Oct 31, 2017 | 4.61 |
| Oct 30, 2017 | 4.62 |
| Oct 27, 2017 | 4.63 |
| Oct 26, 2017 | 4.60 |
| Oct 25, 2017 | 4.56 |
| Oct 24, 2017 | 4.56 |
| Oct 23, 2017 | 4.53 |
| Oct 20, 2017 | 4.56 |
| Oct 19, 2017 | 4.51 |
| Oct 18, 2017 | 4.47 |
| Oct 17, 2017 | 4.46 |
| Oct 16, 2017 | 4.52 |
| Oct 13, 2017 | 4.47 |
| Oct 12, 2017 | 4.49 |
| Oct 11, 2017 | 4.51 |
| Oct 10, 2017 | 4.53 |
| Oct 9, 2017 | 4.48 |
| Oct 6, 2017 | 4.49 |
| Oct 5, 2017 | 4.50 |
| Oct 4, 2017 | 4.43 |
| Oct 3, 2017 | 4.45 |
| Oct 2, 2017 | 4.44 |
| Sep 29, 2017 | 3.34 |
| Sep 28, 2017 | 3.30 |
| Sep 27, 2017 | 3.31 |
| Sep 26, 2017 | 3.27 |
| Sep 25, 2017 | 3.24 |
| Sep 22, 2017 | 3.26 |
| Sep 21, 2017 | 3.29 |
| Sep 20, 2017 | 3.28 |
| Sep 19, 2017 | 3.25 |
| Sep 18, 2017 | 3.21 |
| Sep 15, 2017 | 3.17 |
| Sep 14, 2017 | 3.14 |
| Sep 13, 2017 | 3.15 |
| Sep 12, 2017 | 3.13 |
| Sep 11, 2017 | 3.07 |
| Sep 8, 2017 | 3.00 |
| Sep 7, 2017 | 2.98 |
| Sep 6, 2017 | 3.08 |
| Sep 5, 2017 | 3.08 |
| Sep 1, 2017 | 3.16 |
| Aug 31, 2017 | 3.12 |
| Aug 30, 2017 | 3.14 |
| Aug 29, 2017 | 3.14 |
| Aug 28, 2017 | 3.18 |
| Aug 25, 2017 | 3.19 |
| Aug 24, 2017 | 3.21 |
| Aug 23, 2017 | 3.18 |
| Aug 22, 2017 | 3.18 |
| Aug 21, 2017 | 3.13 |
| Aug 18, 2017 | 3.15 |
| Aug 17, 2017 | 3.14 |
| Aug 16, 2017 | 3.21 |
| Aug 15, 2017 | 3.23 |
| Aug 14, 2017 | 3.19 |
| Aug 11, 2017 | 3.12 |
| Aug 10, 2017 | 3.15 |
| Aug 9, 2017 | 3.24 |
| Aug 8, 2017 | 3.28 |
| Aug 7, 2017 | 3.23 |
| Aug 4, 2017 | 3.25 |
| Aug 3, 2017 | 3.21 |
| Aug 2, 2017 | 3.22 |
| Aug 1, 2017 | 3.22 |
| Jul 31, 2017 | 3.19 |
| Jul 28, 2017 | 3.15 |
| Jul 27, 2017 | 3.12 |
| Jul 26, 2017 | 3.13 |
| Jul 25, 2017 | 3.18 |
| Jul 24, 2017 | 3.16 |
| Jul 21, 2017 | 3.13 |
| Jul 20, 2017 | 3.05 |
| Jul 19, 2017 | 3.08 |
| Jul 18, 2017 | 3.09 |
| Jul 17, 2017 | 3.13 |
| Jul 14, 2017 | 3.12 |
| Jul 13, 2017 | 3.14 |
| Jul 12, 2017 | 3.12 |
| Jul 11, 2017 | 3.13 |
| Jul 10, 2017 | 3.15 |
| Jul 7, 2017 | 3.16 |
| Jul 6, 2017 | 3.16 |
| Jul 5, 2017 | 3.18 |
| Jul 3, 2017 | 3.16 |
| Jun 30, 2017 | 3.10 |
| Jun 29, 2017 | 3.13 |
| Jun 28, 2017 | 3.06 |
| Jun 27, 2017 | 3.01 |
| Jun 26, 2017 | 2.98 |
| Jun 23, 2017 | 2.96 |
| Jun 22, 2017 | 3.02 |
| Jun 21, 2017 | 3.05 |
| Jun 20, 2017 | 3.07 |
| Jun 19, 2017 | 3.07 |
| Jun 16, 2017 | 3.06 |
| Jun 15, 2017 | 3.06 |
| Jun 14, 2017 | 3.07 |
| Jun 13, 2017 | 3.04 |
| Jun 12, 2017 | 3.02 |
| Jun 9, 2017 | 3.01 |
| Jun 8, 2017 | 2.92 |
| Jun 7, 2017 | 2.87 |
| Jun 6, 2017 | 2.84 |
| Jun 5, 2017 | 2.85 |
| Jun 2, 2017 | 2.84 |
| Jun 1, 2017 | 2.88 |
| May 31, 2017 | 2.85 |
| May 30, 2017 | 2.89 |
| May 26, 2017 | 2.91 |
| May 25, 2017 | 2.94 |
| May 24, 2017 | 2.94 |
| May 23, 2017 | 2.97 |
| May 22, 2017 | 2.93 |
| May 19, 2017 | 2.90 |
| May 18, 2017 | 2.86 |
| May 17, 2017 | 2.85 |
| May 16, 2017 | 2.99 |
| May 15, 2017 | 2.96 |
| May 12, 2017 | 2.90 |
| May 11, 2017 | 2.93 |
| May 10, 2017 | 2.96 |
| May 9, 2017 | 2.98 |
| May 8, 2017 | 2.99 |
| May 5, 2017 | 2.98 |
| May 4, 2017 | 2.99 |
| May 3, 2017 | 2.97 |
| May 2, 2017 | 2.94 |
| May 1, 2017 | 2.98 |
| Apr 28, 2017 | 2.93 |
| Apr 27, 2017 | 2.96 |
| Apr 26, 2017 | 3.00 |
| Apr 25, 2017 | 3.00 |
| Apr 24, 2017 | 3.04 |
| Apr 21, 2017 | 2.96 |
| Apr 20, 2017 | 3.00 |
| Apr 19, 2017 | 2.91 |
| Apr 18, 2017 | 2.88 |
| Apr 17, 2017 | 2.93 |
| Apr 13, 2017 | 2.87 |
| Apr 12, 2017 | 2.92 |
| Apr 11, 2017 | 2.96 |
| Apr 10, 2017 | 2.98 |
| Apr 7, 2017 | 3.00 |
| Apr 6, 2017 | 3.02 |
| Apr 5, 2017 | 2.99 |
| Apr 4, 2017 | 3.04 |
| Apr 3, 2017 | 3.04 |
| Mar 31, 2017 | 3.05 |
| Mar 30, 2017 | 3.09 |
| Mar 29, 2017 | 3.00 |
| Mar 28, 2017 | 3.03 |
| Mar 27, 2017 | 2.97 |
| Mar 24, 2017 | 2.99 |
| Mar 23, 2017 | 3.01 |
| Mar 22, 2017 | 2.98 |
| Mar 21, 2017 | 2.99 |
| Mar 20, 2017 | 3.14 |
| Mar 17, 2017 | 3.16 |
| Mar 16, 2017 | 3.20 |
| Mar 15, 2017 | 3.17 |
| Mar 14, 2017 | 3.21 |
| Mar 13, 2017 | 3.24 |
| Mar 10, 2017 | 3.26 |
| Mar 9, 2017 | 3.30 |
| Mar 8, 2017 | 3.28 |
| Mar 7, 2017 | 3.28 |
| Mar 6, 2017 | 3.30 |
| Mar 3, 2017 | 3.34 |
| Mar 2, 2017 | 3.33 |
| Mar 1, 2017 | 3.45 |
| Feb 28, 2017 | 3.29 |
| Feb 27, 2017 | 3.31 |
| Feb 24, 2017 | 3.28 |
| Feb 23, 2017 | 3.30 |
| Feb 22, 2017 | 3.30 |
| Feb 21, 2017 | 3.31 |
| Feb 17, 2017 | 3.30 |
| Feb 16, 2017 | 3.31 |
| Feb 15, 2017 | 3.31 |
| Feb 14, 2017 | 3.31 |
| Feb 13, 2017 | 3.21 |
| Feb 10, 2017 | 3.18 |
| Feb 9, 2017 | 3.14 |
| Feb 8, 2017 | 3.11 |
| Feb 7, 2017 | 3.18 |
| Feb 6, 2017 | 3.21 |
| Feb 3, 2017 | 3.18 |
| Feb 2, 2017 | 3.11 |
| Feb 1, 2017 | 3.15 |
| Jan 31, 2017 | 3.13 |
| Jan 30, 2017 | 3.16 |
| Jan 27, 2017 | 3.21 |
| Jan 26, 2017 | 3.25 |
| Jan 25, 2017 | 3.23 |
| Jan 24, 2017 | 3.19 |
| Jan 23, 2017 | 3.18 |
| Jan 20, 2017 | 3.15 |
| Jan 19, 2017 | 3.12 |
| Jan 18, 2017 | 3.16 |
| Jan 17, 2017 | 3.12 |
| Jan 13, 2017 | 3.27 |
| Jan 12, 2017 | 3.23 |
| Jan 11, 2017 | 3.25 |
| Jan 10, 2017 | 3.25 |
| Jan 9, 2017 | 3.21 |
| Jan 6, 2017 | 3.22 |
| Jan 5, 2017 | 3.20 |
| Jan 4, 2017 | 3.29 |
| Jan 3, 2017 | 3.25 |
| Dec 30, 2016 | 2.98 |
| Dec 29, 2016 | 2.96 |
| Dec 28, 2016 | 3.02 |
| Dec 27, 2016 | 3.07 |
| Dec 23, 2016 | 3.06 |
| Dec 22, 2016 | 3.06 |
| Dec 21, 2016 | 3.06 |
| Dec 20, 2016 | 3.07 |
| Dec 19, 2016 | 3.01 |
| Dec 16, 2016 | 2.96 |
| Dec 15, 2016 | 3.01 |
| Dec 14, 2016 | 2.98 |
| Dec 13, 2016 | 2.96 |
| Dec 12, 2016 | 2.94 |
| Dec 9, 2016 | 2.97 |
| Dec 8, 2016 | 2.98 |
| Dec 7, 2016 | 2.94 |
| Dec 6, 2016 | 2.91 |
| Dec 5, 2016 | 2.89 |
| Dec 2, 2016 | 2.86 |
| Dec 1, 2016 | 2.92 |
| Nov 30, 2016 | 2.88 |
| Nov 29, 2016 | 2.81 |
| Nov 28, 2016 | 2.81 |
| Nov 25, 2016 | 2.89 |
| Nov 23, 2016 | 2.91 |
| Nov 22, 2016 | 2.89 |
| Nov 21, 2016 | 2.86 |
| Nov 18, 2016 | 2.84 |
| Nov 17, 2016 | 2.81 |
| Nov 16, 2016 | 2.75 |
| Nov 15, 2016 | 2.84 |
| Nov 14, 2016 | 2.80 |
| Nov 11, 2016 | 2.71 |
| Nov 10, 2016 | 2.63 |
| Nov 9, 2016 | 2.54 |
| Nov 8, 2016 | 2.39 |
| Nov 7, 2016 | 2.42 |
| Nov 4, 2016 | 2.35 |
| Nov 3, 2016 | 2.37 |
| Nov 2, 2016 | 2.39 |
| Nov 1, 2016 | 2.42 |
| Oct 31, 2016 | 2.41 |
| Oct 28, 2016 | 2.39 |
| Oct 27, 2016 | 2.41 |
| Oct 26, 2016 | 2.40 |
| Oct 25, 2016 | 2.35 |
| Oct 24, 2016 | 2.36 |
| Oct 21, 2016 | 2.35 |
| Oct 20, 2016 | 2.33 |
| Oct 19, 2016 | 2.27 |
| Oct 18, 2016 | 2.20 |
| Oct 17, 2016 | 2.17 |
| Oct 14, 2016 | 2.19 |
| Oct 13, 2016 | 2.18 |
| Oct 12, 2016 | 2.25 |
| Oct 11, 2016 | 2.26 |
| Oct 10, 2016 | 2.29 |
| Oct 7, 2016 | 2.29 |
| Oct 6, 2016 | 2.29 |
| Oct 5, 2016 | 2.29 |
| Oct 4, 2016 | 2.26 |
| Oct 3, 2016 | 2.25 |
| Sep 30, 2016 | 2.26 |
| Sep 29, 2016 | 2.33 |
| Sep 28, 2016 | 2.37 |
| Sep 27, 2016 | 2.39 |
| Sep 26, 2016 | 2.36 |
| Sep 23, 2016 | 2.41 |
| Sep 22, 2016 | 2.40 |
| Sep 21, 2016 | 2.39 |
| Sep 20, 2016 | 2.38 |
| Sep 19, 2016 | 2.38 |
| Sep 16, 2016 | 2.36 |
| Sep 15, 2016 | 2.37 |
| Sep 14, 2016 | 2.35 |
| Sep 13, 2016 | 2.33 |
| Sep 12, 2016 | 2.33 |
| Sep 9, 2016 | 2.29 |
| Sep 8, 2016 | 2.32 |
| Sep 7, 2016 | 2.31 |
| Sep 6, 2016 | 2.29 |
| Sep 2, 2016 | 2.31 |
| Sep 1, 2016 | 2.31 |
| Aug 31, 2016 | 2.32 |
| Aug 30, 2016 | 2.32 |
| Aug 29, 2016 | 2.28 |
| Aug 26, 2016 | 2.27 |
| Aug 25, 2016 | 2.26 |
| Aug 24, 2016 | 2.24 |
| Aug 23, 2016 | 2.25 |
| Aug 22, 2016 | 2.26 |
| Aug 19, 2016 | 2.26 |
| Aug 18, 2016 | 2.25 |
| Aug 17, 2016 | 2.25 |
| Aug 16, 2016 | 2.24 |
| Aug 15, 2016 | 2.24 |
| Aug 12, 2016 | 2.20 |
| Aug 11, 2016 | 2.22 |
| Aug 10, 2016 | 2.20 |
| Aug 9, 2016 | 2.23 |
| Aug 8, 2016 | 2.23 |
| Aug 5, 2016 | 2.25 |
| Aug 4, 2016 | 2.17 |
| Aug 3, 2016 | 2.18 |
| Aug 2, 2016 | 2.14 |
| Aug 1, 2016 | 2.16 |
| Jul 29, 2016 | 2.19 |
| Jul 28, 2016 | 2.18 |
| Jul 27, 2016 | 2.15 |
| Jul 26, 2016 | 2.15 |
| Jul 25, 2016 | 2.12 |
| Jul 22, 2016 | 2.12 |
| Jul 21, 2016 | 2.10 |
| Jul 20, 2016 | 2.12 |
| Jul 19, 2016 | 2.12 |
| Jul 18, 2016 | 2.12 |
| Jul 15, 2016 | 2.13 |
| Jul 14, 2016 | 2.12 |
| Jul 13, 2016 | 2.07 |
| Jul 12, 2016 | 2.06 |
| Jul 11, 2016 | 2.01 |
| Jul 8, 2016 | 1.99 |
| Jul 7, 2016 | 1.95 |
| Jul 6, 2016 | 1.93 |
| Jul 5, 2016 | 1.92 |
| Jul 1, 2016 | 2.01 |
| Jun 30, 2016 | 2.03 |
| Jun 29, 2016 | 2.01 |
| Jun 28, 2016 | 1.95 |
| Jun 27, 2016 | 1.91 |
| Jun 24, 2016 | 2.05 |
| Jun 23, 2016 | 2.24 |
| Jun 22, 2016 | 2.16 |
| Jun 21, 2016 | 2.16 |
| Jun 20, 2016 | 2.16 |
| Jun 17, 2016 | 2.14 |
| Jun 16, 2016 | 2.09 |
| Jun 15, 2016 | 2.11 |
| Jun 14, 2016 | 2.09 |
| Jun 13, 2016 | 2.15 |
| Jun 10, 2016 | 2.17 |
| Jun 9, 2016 | 2.20 |
| Jun 8, 2016 | 2.23 |
| Jun 7, 2016 | 2.23 |
| Jun 6, 2016 | 2.25 |
| Jun 3, 2016 | 2.21 |
| Jun 2, 2016 | 2.26 |
| Jun 1, 2016 | 2.23 |
| May 31, 2016 | 2.21 |
| May 27, 2016 | 2.21 |
| May 26, 2016 | 2.18 |
| May 25, 2016 | 2.21 |
| May 24, 2016 | 2.15 |
| May 23, 2016 | 2.13 |
| May 20, 2016 | 2.14 |
| May 19, 2016 | 2.13 |
| May 18, 2016 | 2.14 |
| May 17, 2016 | 2.05 |
| May 16, 2016 | 2.06 |
| May 13, 2016 | 2.01 |
| May 12, 2016 | 2.06 |
| May 11, 2016 | 2.07 |
| May 10, 2016 | 2.08 |
| May 9, 2016 | 2.03 |
| May 6, 2016 | 2.05 |
| May 5, 2016 | 2.05 |
| May 4, 2016 | 2.06 |
| May 3, 2016 | 2.11 |
| May 2, 2016 | 2.16 |
| Apr 29, 2016 | 2.15 |
| Apr 28, 2016 | 2.17 |
| Apr 27, 2016 | 2.20 |
| Apr 26, 2016 | 2.20 |
| Apr 25, 2016 | 2.17 |
| Apr 22, 2016 | 2.18 |
| Apr 21, 2016 | 2.17 |
| Apr 20, 2016 | 2.16 |
| Apr 19, 2016 | 2.12 |
| Apr 18, 2016 | 2.08 |
| Apr 15, 2016 | 2.07 |
| Apr 14, 2016 | 2.08 |
| Apr 13, 2016 | 2.04 |
| Apr 12, 2016 | 1.95 |
| Apr 11, 2016 | 1.93 |
| Apr 8, 2016 | 1.91 |
| Apr 7, 2016 | 1.89 |
| Apr 6, 2016 | 1.93 |
| Apr 5, 2016 | 1.93 |
| Apr 4, 2016 | 1.96 |
| Apr 1, 2016 | 1.97 |
| Mar 31, 2016 | 1.96 |
| Mar 30, 2016 | 2.06 |
| Mar 29, 2016 | 2.04 |
| Mar 28, 2016 | 2.09 |
| Mar 24, 2016 | 2.09 |
| Mar 23, 2016 | 2.10 |
| Mar 22, 2016 | 2.12 |
| Mar 21, 2016 | 2.12 |
| Mar 18, 2016 | 2.12 |
| Mar 17, 2016 | 2.08 |
| Mar 16, 2016 | 2.06 |
| Mar 15, 2016 | 2.10 |
| Mar 14, 2016 | 2.11 |
| Mar 11, 2016 | 2.13 |
| Mar 10, 2016 | 2.06 |
| Mar 9, 2016 | 2.03 |
| Mar 8, 2016 | 2.03 |
| Mar 7, 2016 | 2.08 |
| Mar 4, 2016 | 2.09 |
| Mar 3, 2016 | 2.06 |
| Mar 2, 2016 | 2.02 |
| Mar 1, 2016 | 1.98 |
| Feb 29, 2016 | 1.87 |
| Feb 26, 2016 | 1.92 |
| Feb 25, 2016 | 1.87 |
| Feb 24, 2016 | 1.84 |
| Feb 23, 2016 | 1.85 |
| Feb 22, 2016 | 1.92 |
| Feb 19, 2016 | 1.87 |
| Feb 18, 2016 | 1.85 |
| Feb 17, 2016 | 1.88 |
| Feb 16, 2016 | 1.90 |
| Feb 12, 2016 | 1.82 |
| Feb 11, 2016 | 1.70 |
| Feb 10, 2016 | 1.79 |
| Feb 9, 2016 | 1.81 |
| Feb 8, 2016 | 1.81 |
| Feb 5, 2016 | 1.87 |
| Feb 4, 2016 | 1.90 |
| Feb 3, 2016 | 1.88 |
| Feb 2, 2016 | 1.87 |
| Feb 1, 2016 | 1.93 |
| Jan 29, 2016 | 1.93 |
| Jan 28, 2016 | 1.90 |
| Jan 27, 2016 | 1.88 |
| Jan 26, 2016 | 1.86 |
| Jan 25, 2016 | 1.83 |
| Jan 22, 2016 | 1.95 |
| Jan 21, 2016 | 1.92 |
| Jan 20, 2016 | 2.02 |
| Jan 19, 2016 | 2.06 |
| Jan 15, 2016 | 2.09 |
| Jan 14, 2016 | 2.16 |
| Jan 13, 2016 | 2.12 |
| Jan 12, 2016 | 2.23 |
| Jan 11, 2016 | 2.22 |
| Jan 8, 2016 | 2.25 |
| Jan 7, 2016 | 2.29 |
| Jan 6, 2016 | 2.36 |
| Jan 5, 2016 | 2.40 |
| Jan 4, 2016 | 2.39 |
| Dec 31, 2015 | 2.46 |
| Dec 30, 2015 | 2.66 |
| Dec 29, 2015 | 2.69 |
| Dec 28, 2015 | 2.68 |
| Dec 24, 2015 | 2.69 |
| Dec 23, 2015 | 2.68 |
| Dec 22, 2015 | 2.63 |
| Dec 21, 2015 | 2.60 |
| Dec 18, 2015 | 2.59 |
| Dec 17, 2015 | 2.66 |
| Dec 16, 2015 | 2.73 |
| Dec 15, 2015 | 2.69 |
| Dec 14, 2015 | 2.60 |
| Dec 11, 2015 | 2.58 |
| Dec 10, 2015 | 2.63 |
| Dec 9, 2015 | 2.59 |
| Dec 8, 2015 | 2.63 |
| Dec 7, 2015 | 2.73 |
| Dec 4, 2015 | 2.76 |
| Dec 3, 2015 | 2.68 |
| Dec 2, 2015 | 2.72 |
| Dec 1, 2015 | 2.76 |
| Nov 30, 2015 | 2.71 |
| Nov 27, 2015 | 2.71 |
| Nov 25, 2015 | 2.69 |
| Nov 24, 2015 | 2.69 |
| Nov 23, 2015 | 2.68 |
| Nov 20, 2015 | 2.66 |
| Nov 19, 2015 | 2.68 |
| Nov 18, 2015 | 2.67 |
| Nov 17, 2015 | 2.60 |
| Nov 16, 2015 | 2.59 |
| Nov 13, 2015 | 2.58 |
| Nov 12, 2015 | 2.63 |
| Nov 11, 2015 | 2.68 |
| Nov 10, 2015 | 2.71 |
| Nov 9, 2015 | 2.68 |
| Nov 6, 2015 | 2.69 |
| Nov 5, 2015 | 2.60 |
| Nov 4, 2015 | 2.55 |
| Nov 3, 2015 | 2.56 |
| Nov 2, 2015 | 2.56 |
| Oct 30, 2015 | 2.50 |
| Oct 29, 2015 | 2.55 |
| Oct 28, 2015 | 2.58 |
| Oct 27, 2015 | 2.46 |
| Oct 26, 2015 | 2.48 |
| Oct 23, 2015 | 2.51 |
| Oct 22, 2015 | 2.45 |
| Oct 21, 2015 | 2.40 |
| Oct 20, 2015 | 2.47 |
| Oct 19, 2015 | 2.49 |
| Oct 16, 2015 | 2.49 |
| Oct 15, 2015 | 2.50 |
| Oct 14, 2015 | 2.43 |
| Oct 13, 2015 | 2.47 |
| Oct 12, 2015 | 2.49 |
| Oct 9, 2015 | 2.49 |
| Oct 8, 2015 | 2.51 |
| Oct 7, 2015 | 2.50 |
| Oct 6, 2015 | 2.48 |
| Oct 5, 2015 | 2.51 |
| Oct 2, 2015 | 2.45 |
| Oct 1, 2015 | 2.49 |
| Sep 30, 2015 | 2.48 |
| Sep 29, 2015 | 2.56 |
| Sep 28, 2015 | 2.55 |
| Sep 25, 2015 | 2.64 |
| Sep 24, 2015 | 2.59 |
| Sep 23, 2015 | 2.58 |
| Sep 22, 2015 | 2.59 |
| Sep 21, 2015 | 2.63 |
| Sep 18, 2015 | 2.60 |
| Sep 17, 2015 | 2.66 |
| Sep 16, 2015 | 2.76 |
| Sep 15, 2015 | 2.75 |
| Sep 14, 2015 | 2.72 |
| Sep 11, 2015 | 2.71 |
| Sep 10, 2015 | 2.72 |
| Sep 9, 2015 | 2.70 |
| Sep 8, 2015 | 2.72 |
| Sep 4, 2015 | 2.64 |
| Sep 3, 2015 | 2.68 |
| Sep 2, 2015 | 2.66 |
| Sep 1, 2015 | 2.62 |
| Aug 31, 2015 | 2.74 |
| Aug 28, 2015 | 2.74 |
| Aug 27, 2015 | 2.74 |
| Aug 26, 2015 | 2.63 |
| Aug 25, 2015 | 2.50 |
| Aug 24, 2015 | 2.57 |
| Aug 21, 2015 | 2.72 |
| Aug 20, 2015 | 2.81 |
| Aug 19, 2015 | 2.88 |
| Aug 18, 2015 | 2.91 |
| Aug 17, 2015 | 2.90 |
| Aug 14, 2015 | 2.90 |
| Aug 13, 2015 | 2.86 |
| Aug 12, 2015 | 2.84 |
| Aug 11, 2015 | 2.91 |
| Aug 10, 2015 | 2.98 |
| Aug 7, 2015 | 2.90 |
| Aug 6, 2015 | 2.91 |
| Aug 5, 2015 | 2.93 |
| Aug 4, 2015 | 2.91 |
| Aug 3, 2015 | 2.89 |
| Jul 31, 2015 | 2.89 |
| Jul 30, 2015 | 2.90 |
| Jul 29, 2015 | 2.90 |
| Jul 28, 2015 | 2.87 |
| Jul 27, 2015 | 2.86 |
| Jul 24, 2015 | 2.90 |
| Jul 23, 2015 | 2.92 |
| Jul 22, 2015 | 2.96 |
| Jul 21, 2015 | 2.95 |
| Jul 20, 2015 | 2.92 |
| Jul 17, 2015 | 2.90 |
| Jul 16, 2015 | 2.93 |
| Jul 15, 2015 | 2.92 |
| Jul 14, 2015 | 2.90 |
| Jul 13, 2015 | 2.90 |
| Jul 10, 2015 | 2.87 |
| Jul 9, 2015 | 2.84 |
| Jul 8, 2015 | 2.81 |
| Jul 7, 2015 | 2.84 |
| Jul 6, 2015 | 2.88 |
| Jul 2, 2015 | 2.87 |
| Jul 1, 2015 | 2.90 |
| Jun 30, 2015 | 2.86 |
| Jun 29, 2015 | 2.77 |
| Jun 26, 2015 | 2.84 |
| Jun 25, 2015 | 2.86 |
| Jun 24, 2015 | 2.87 |
| Jun 23, 2015 | 2.89 |
| Jun 22, 2015 | 2.89 |
| Jun 19, 2015 | 2.81 |
| Jun 18, 2015 | 2.82 |
| Jun 17, 2015 | 2.80 |
| Jun 16, 2015 | 2.83 |
| Jun 15, 2015 | 2.82 |
| Jun 12, 2015 | 2.83 |
| Jun 11, 2015 | 2.82 |
| Jun 10, 2015 | 2.84 |
| Jun 9, 2015 | 2.80 |
| Jun 8, 2015 | 2.78 |
| Jun 5, 2015 | 2.78 |
| Jun 4, 2015 | 2.71 |
| Jun 3, 2015 | 2.75 |
| Jun 2, 2015 | 2.71 |
| Jun 1, 2015 | 2.68 |
| May 29, 2015 | 2.70 |
| May 28, 2015 | 2.75 |
| May 27, 2015 | 2.75 |
| May 26, 2015 | 2.73 |
| May 22, 2015 | 2.74 |
| May 21, 2015 | 2.73 |
| May 20, 2015 | 2.73 |
| May 19, 2015 | 2.79 |
| May 18, 2015 | 2.74 |
| May 15, 2015 | 2.72 |
| May 14, 2015 | 2.75 |
| May 13, 2015 | 2.73 |
| May 12, 2015 | 2.71 |
| May 11, 2015 | 2.71 |
| May 8, 2015 | 2.70 |
| May 7, 2015 | 2.67 |
| May 6, 2015 | 2.68 |
| May 5, 2015 | 2.72 |
| May 4, 2015 | 2.73 |
| May 1, 2015 | 2.70 |
| Apr 30, 2015 | 2.67 |
| Apr 29, 2015 | 2.68 |
| Apr 28, 2015 | 2.65 |
| Apr 27, 2015 | 2.62 |
| Apr 24, 2015 | 2.61 |
| Apr 23, 2015 | 2.63 |
| Apr 22, 2015 | 2.64 |
| Apr 21, 2015 | 2.59 |
| Apr 20, 2015 | 2.53 |
| Apr 17, 2015 | 2.52 |
| Apr 16, 2015 | 2.57 |
| Apr 15, 2015 | 2.56 |
| Apr 14, 2015 | 2.54 |
| Apr 13, 2015 | 2.56 |
| Apr 10, 2015 | 2.54 |
| Apr 9, 2015 | 2.56 |
| Apr 8, 2015 | 2.55 |
| Apr 7, 2015 | 2.56 |
| Apr 6, 2015 | 2.53 |
| Apr 2, 2015 | 2.53 |
| Apr 1, 2015 | 2.52 |
| Mar 31, 2015 | 2.52 |
| Mar 30, 2015 | 2.62 |
| Mar 27, 2015 | 2.60 |
| Mar 26, 2015 | 2.63 |
| Mar 25, 2015 | 2.59 |
| Mar 24, 2015 | 2.64 |
| Mar 23, 2015 | 2.66 |
| Mar 20, 2015 | 2.68 |
| Mar 19, 2015 | 2.65 |
| Mar 18, 2015 | 2.65 |
| Mar 17, 2015 | 2.65 |
| Mar 16, 2015 | 2.65 |
| Mar 13, 2015 | 2.63 |
| Mar 12, 2015 | 2.65 |
| Mar 11, 2015 | 2.62 |
| Mar 10, 2015 | 2.63 |
| Mar 9, 2015 | 2.68 |
| Mar 6, 2015 | 2.68 |
| Mar 5, 2015 | 2.66 |
| Mar 4, 2015 | 2.65 |
| Mar 3, 2015 | 2.68 |
| Mar 2, 2015 | 2.69 |
| Feb 27, 2015 | 2.67 |
| Feb 26, 2015 | 2.68 |
| Feb 25, 2015 | 2.67 |
| Feb 24, 2015 | 2.67 |
| Feb 23, 2015 | 2.66 |
| Feb 20, 2015 | 2.67 |
| Feb 19, 2015 | 2.64 |
| Feb 18, 2015 | 2.63 |
| Feb 17, 2015 | 2.68 |
| Feb 13, 2015 | 2.65 |
| Feb 12, 2015 | 2.64 |
| Feb 11, 2015 | 2.59 |
| Feb 10, 2015 | 2.60 |
| Feb 9, 2015 | 2.59 |
| Feb 6, 2015 | 2.60 |
| Feb 5, 2015 | 2.57 |
| Feb 4, 2015 | 2.53 |
| Feb 3, 2015 | 2.51 |
| Feb 2, 2015 | 2.46 |
| Jan 30, 2015 | 2.38 |
| Jan 29, 2015 | 2.40 |
| Jan 28, 2015 | 2.37 |
| Jan 27, 2015 | 2.43 |
| Jan 26, 2015 | 2.47 |
| Jan 23, 2015 | 2.43 |
| Jan 22, 2015 | 2.47 |
| Jan 21, 2015 | 2.41 |
| Jan 20, 2015 | 2.49 |
| Jan 16, 2015 | 2.52 |
| Jan 15, 2015 | 2.48 |
| Jan 14, 2015 | 2.51 |
| Jan 13, 2015 | 2.55 |
| Jan 12, 2015 | 2.57 |
| Jan 9, 2015 | 2.61 |
| Jan 8, 2015 | 2.68 |
| Jan 7, 2015 | 2.62 |
| Jan 6, 2015 | 2.59 |
| Jan 5, 2015 | 2.70 |
| Jan 2, 2015 | 2.78 |
| Dec 31, 2014 | 2.81 |
| Dec 30, 2014 | 2.83 |
| Dec 29, 2014 | 2.82 |
| Dec 26, 2014 | 2.82 |
| Dec 24, 2014 | 2.82 |
| Dec 23, 2014 | 2.82 |
| Dec 22, 2014 | 2.76 |
| Dec 19, 2014 | 2.75 |
| Dec 18, 2014 | 2.75 |
| Dec 17, 2014 | 2.68 |
| Dec 16, 2014 | 2.64 |
| Dec 15, 2014 | 2.66 |
| Dec 12, 2014 | 2.70 |
| Dec 11, 2014 | 2.75 |
| Dec 10, 2014 | 2.74 |
| Dec 9, 2014 | 2.83 |
| Dec 8, 2014 | 2.83 |
| Dec 5, 2014 | 2.82 |
| Dec 4, 2014 | 2.76 |
| Dec 3, 2014 | 2.75 |
| Dec 2, 2014 | 2.73 |
| Dec 1, 2014 | 2.70 |
| Nov 28, 2014 | 2.75 |
| Nov 26, 2014 | 2.78 |
| Nov 25, 2014 | 2.77 |
| Nov 24, 2014 | 2.79 |
| Nov 21, 2014 | 2.76 |
| Nov 20, 2014 | 2.76 |
| Nov 19, 2014 | 2.74 |
| Nov 18, 2014 | 2.76 |
| Nov 17, 2014 | 2.76 |
| Nov 14, 2014 | 2.76 |
| Nov 13, 2014 | 2.78 |
| Nov 12, 2014 | 2.79 |
| Nov 11, 2014 | 2.77 |
| Nov 10, 2014 | 2.76 |
| Nov 7, 2014 | 2.75 |
| Nov 6, 2014 | 2.78 |
| Nov 5, 2014 | 2.76 |
| Nov 4, 2014 | 2.71 |
| Nov 3, 2014 | 2.73 |
| Oct 31, 2014 | 2.74 |
| Oct 30, 2014 | 2.70 |
| Oct 29, 2014 | 2.70 |
| Oct 28, 2014 | 2.67 |
| Oct 27, 2014 | 2.62 |
| Oct 24, 2014 | 2.62 |
| Oct 23, 2014 | 2.60 |
| Oct 22, 2014 | 2.58 |
| Oct 21, 2014 | 2.58 |
| Oct 20, 2014 | 2.51 |
| Oct 17, 2014 | 2.48 |
| Oct 16, 2014 | 2.43 |
| Oct 15, 2014 | 2.54 |
| Oct 14, 2014 | 2.64 |
| Oct 13, 2014 | 2.64 |
| Oct 10, 2014 | 2.66 |
| Oct 9, 2014 | 2.69 |
| Oct 8, 2014 | 2.75 |
| Oct 7, 2014 | 2.69 |
| Oct 6, 2014 | 2.73 |
| Oct 3, 2014 | 2.75 |
| Oct 2, 2014 | 2.71 |
| Oct 1, 2014 | 2.71 |
| Sep 30, 2014 | 2.74 |
| Sep 29, 2014 | 2.68 |
| Sep 26, 2014 | 2.71 |
| Sep 25, 2014 | 2.71 |
| Sep 24, 2014 | 2.75 |
| Sep 23, 2014 | 2.74 |
| Sep 22, 2014 | 2.77 |
| Sep 19, 2014 | 2.79 |
| Sep 18, 2014 | 2.80 |
| Sep 17, 2014 | 2.77 |
| Sep 16, 2014 | 2.75 |
| Sep 15, 2014 | 2.74 |
| Sep 12, 2014 | 2.76 |
| Sep 11, 2014 | 2.73 |
| Sep 10, 2014 | 2.73 |
| Sep 9, 2014 | 2.70 |
| Sep 8, 2014 | 2.72 |
| Sep 5, 2014 | 2.72 |
| Sep 4, 2014 | 2.73 |
| Sep 3, 2014 | 2.72 |
| Sep 2, 2014 | 2.74 |
| Aug 29, 2014 | 2.72 |
| Aug 28, 2014 | 2.71 |
| Aug 27, 2014 | 2.71 |
| Aug 26, 2014 | 2.73 |
| Aug 25, 2014 | 2.73 |
| Aug 22, 2014 | 2.71 |
| Aug 21, 2014 | 2.70 |
| Aug 20, 2014 | 2.68 |
| Aug 19, 2014 | 2.66 |
| Aug 18, 2014 | 2.67 |
| Aug 15, 2014 | 2.63 |
| Aug 14, 2014 | 2.64 |
| Aug 13, 2014 | 2.62 |
| Aug 12, 2014 | 2.61 |
| Aug 11, 2014 | 2.62 |
| Aug 8, 2014 | 2.63 |
| Aug 7, 2014 | 2.61 |
| Aug 6, 2014 | 2.63 |
| Aug 5, 2014 | 2.62 |
| Aug 4, 2014 | 2.67 |
| Aug 1, 2014 | 2.67 |
| Jul 31, 2014 | 2.73 |
| Jul 30, 2014 | 2.77 |
| Jul 29, 2014 | 2.77 |
| Jul 28, 2014 | 2.79 |
| Jul 25, 2014 | 2.83 |
| Jul 24, 2014 | 2.81 |
| Jul 23, 2014 | 2.77 |
| Jul 22, 2014 | 2.76 |
| Jul 21, 2014 | 2.74 |
| Jul 18, 2014 | 2.73 |
| Jul 17, 2014 | 2.71 |
| Jul 16, 2014 | 2.88 |
| Jul 15, 2014 | 2.90 |
| Jul 14, 2014 | 2.86 |
| Jul 11, 2014 | 2.86 |
| Jul 10, 2014 | 2.83 |
| Jul 9, 2014 | 2.87 |
| Jul 8, 2014 | 2.86 |
| Jul 7, 2014 | 2.88 |
| Jul 3, 2014 | 2.89 |
| Jul 2, 2014 | 2.86 |
| Jul 1, 2014 | 2.87 |
| Jun 30, 2014 | 2.85 |
| Jun 27, 2014 | 2.72 |
| Jun 26, 2014 | 2.72 |
| Jun 25, 2014 | 2.74 |
| Jun 24, 2014 | 2.74 |
| Jun 23, 2014 | 2.75 |
| Jun 20, 2014 | 2.76 |
| Jun 19, 2014 | 2.75 |
| Jun 18, 2014 | 2.75 |
| Jun 17, 2014 | 2.75 |
| Jun 16, 2014 | 2.70 |
| Jun 13, 2014 | 2.73 |
| Jun 12, 2014 | 2.72 |
| Jun 11, 2014 | 2.74 |
| Jun 10, 2014 | 2.76 |
| Jun 9, 2014 | 2.77 |
| Jun 6, 2014 | 2.73 |
| Jun 5, 2014 | 2.71 |
| Jun 4, 2014 | 2.70 |
| Jun 3, 2014 | 2.71 |
| Jun 2, 2014 | 2.68 |
| May 30, 2014 | 2.65 |
| May 29, 2014 | 2.63 |
| May 28, 2014 | 2.63 |
| May 27, 2014 | 2.65 |
| May 23, 2014 | 2.63 |
| May 22, 2014 | 2.61 |
| May 21, 2014 | 2.61 |
| May 20, 2014 | 2.57 |
| May 19, 2014 | 2.58 |
| May 16, 2014 | 2.56 |
| May 15, 2014 | 2.58 |
| May 14, 2014 | 2.62 |
| May 13, 2014 | 2.66 |
| May 12, 2014 | 2.67 |
| May 9, 2014 | 2.63 |
| May 8, 2014 | 2.63 |
| May 7, 2014 | 2.65 |
| May 6, 2014 | 2.59 |
| May 5, 2014 | 2.63 |
| May 2, 2014 | 2.63 |
| May 1, 2014 | 2.60 |
| Apr 30, 2014 | 2.64 |
| Apr 29, 2014 | 2.62 |
| Apr 28, 2014 | 2.62 |
| Apr 25, 2014 | 2.65 |
| Apr 24, 2014 | 2.69 |
| Apr 23, 2014 | 2.71 |
| Apr 22, 2014 | 2.69 |
| Apr 21, 2014 | 2.65 |
| Apr 17, 2014 | 2.68 |
| Apr 16, 2014 | 2.79 |
| Apr 15, 2014 | 2.77 |
| Apr 14, 2014 | 2.76 |
| Apr 11, 2014 | 2.76 |
| Apr 10, 2014 | 2.79 |
| Apr 9, 2014 | 2.89 |
| Apr 8, 2014 | 2.87 |
| Apr 7, 2014 | 2.88 |
| Apr 4, 2014 | 2.93 |
| Apr 3, 2014 | 2.97 |
| Apr 2, 2014 | 2.95 |
| Apr 1, 2014 | 2.95 |
| Mar 31, 2014 | 2.94 |
| Mar 28, 2014 | 2.91 |
| Mar 27, 2014 | 2.89 |
| Mar 26, 2014 | 2.98 |
| Mar 25, 2014 | 2.99 |
| Mar 24, 2014 | 2.99 |
| Mar 21, 2014 | 3.00 |
| Mar 20, 2014 | 2.99 |
| Mar 19, 2014 | 2.92 |
| Mar 18, 2014 | 2.92 |
| Mar 17, 2014 | 2.89 |
| Mar 14, 2014 | 2.86 |
| Mar 13, 2014 | 2.87 |
| Mar 12, 2014 | 2.89 |
| Mar 11, 2014 | 2.88 |
| Mar 10, 2014 | 2.91 |
| Mar 7, 2014 | 2.90 |
| Mar 6, 2014 | 2.86 |
| Mar 5, 2014 | 2.84 |
| Mar 4, 2014 | 2.81 |
| Mar 3, 2014 | 2.76 |
| Feb 28, 2014 | 2.78 |
| Feb 27, 2014 | 2.78 |
| Feb 26, 2014 | 2.77 |
| Feb 25, 2014 | 2.77 |
| Feb 24, 2014 | 2.77 |
| Feb 21, 2014 | 2.75 |
| Feb 20, 2014 | 2.73 |
| Feb 19, 2014 | 2.73 |
| Feb 18, 2014 | 2.77 |
| Feb 14, 2014 | 2.77 |
| Feb 13, 2014 | 2.76 |
| Feb 12, 2014 | 2.74 |
| Feb 11, 2014 | 2.74 |
| Feb 10, 2014 | 2.72 |
| Feb 7, 2014 | 2.70 |
| Feb 6, 2014 | 2.70 |
| Feb 5, 2014 | 2.65 |
| Feb 4, 2014 | 2.64 |
| Feb 3, 2014 | 2.63 |
| Jan 31, 2014 | 2.69 |
| Jan 30, 2014 | 2.72 |
| Jan 29, 2014 | 2.68 |
| Jan 28, 2014 | 2.73 |
| Jan 27, 2014 | 2.71 |
| Jan 24, 2014 | 2.73 |
| Jan 23, 2014 | 2.76 |
| Jan 22, 2014 | 2.81 |
| Jan 21, 2014 | 2.79 |
| Jan 17, 2014 | 2.76 |
| Jan 16, 2014 | 2.74 |
| Jan 15, 2014 | 2.76 |
| Jan 14, 2014 | 2.74 |
| Jan 13, 2014 | 2.72 |
| Jan 10, 2014 | 2.76 |
| Jan 9, 2014 | 2.73 |
| Jan 8, 2014 | 2.71 |
| Jan 7, 2014 | 2.69 |
| Jan 6, 2014 | 2.68 |
| Jan 3, 2014 | 2.68 |
| Jan 2, 2014 | 2.67 |
| Dec 31, 2013 | 2.69 |
| Dec 30, 2013 | 2.64 |
| Dec 27, 2013 | 2.64 |
| Dec 26, 2013 | 2.66 |
| Dec 24, 2013 | 2.65 |
| Dec 23, 2013 | 2.65 |
| Dec 20, 2013 | 2.63 |
| Dec 19, 2013 | 2.61 |
| Dec 18, 2013 | 2.58 |
| Dec 17, 2013 | 2.55 |
| Dec 16, 2013 | 2.57 |
| Dec 13, 2013 | 2.54 |
| Dec 12, 2013 | 2.56 |
| Dec 11, 2013 | 2.55 |
| Dec 10, 2013 | 2.57 |
| Dec 9, 2013 | 2.56 |
| Dec 6, 2013 | 2.57 |
| Dec 5, 2013 | 2.51 |
| Dec 4, 2013 | 2.51 |
| Dec 3, 2013 | 2.53 |
| Dec 2, 2013 | 2.55 |
| Nov 29, 2013 | 2.57 |
| Nov 27, 2013 | 2.58 |
| Nov 26, 2013 | 2.57 |
| Nov 25, 2013 | 2.60 |
| Nov 22, 2013 | 2.60 |
| Nov 21, 2013 | 2.57 |
| Nov 20, 2013 | 2.52 |
| Nov 19, 2013 | 2.52 |
| Nov 18, 2013 | 2.53 |
| Nov 15, 2013 | 2.52 |
| Nov 14, 2013 | 2.53 |
| Nov 13, 2013 | 2.52 |
| Nov 12, 2013 | 2.47 |
| Nov 11, 2013 | 2.50 |
| Nov 8, 2013 | 2.53 |
| Nov 7, 2013 | 2.41 |
| Nov 6, 2013 | 2.42 |
| Nov 5, 2013 | 2.42 |
| Nov 4, 2013 | 2.38 |
| Nov 1, 2013 | 2.40 |
| Oct 31, 2013 | 2.41 |
| Oct 30, 2013 | 2.43 |
| Oct 29, 2013 | 2.43 |
| Oct 28, 2013 | 2.42 |
| Oct 25, 2013 | 2.41 |
| Oct 24, 2013 | 2.42 |
| Oct 23, 2013 | 2.43 |
| Oct 22, 2013 | 2.44 |
| Oct 21, 2013 | 2.43 |
| Oct 18, 2013 | 2.44 |
| Oct 17, 2013 | 2.40 |
| Oct 16, 2013 | 2.33 |
| Oct 15, 2013 | 2.29 |
| Oct 14, 2013 | 2.31 |
| Oct 11, 2013 | 2.30 |
| Oct 10, 2013 | 2.29 |
| Oct 9, 2013 | 2.24 |
| Oct 8, 2013 | 2.21 |
| Oct 7, 2013 | 2.25 |
| Oct 4, 2013 | 2.30 |
| Oct 3, 2013 | 2.27 |
| Oct 2, 2013 | 2.28 |
| Oct 1, 2013 | 2.31 |
| Sep 30, 2013 | 2.28 |
| Sep 27, 2013 | 2.24 |
| Sep 26, 2013 | 2.24 |
| Sep 25, 2013 | 2.27 |
| Sep 24, 2013 | 2.24 |
| Sep 23, 2013 | 2.25 |
| Sep 20, 2013 | 2.28 |
| Sep 19, 2013 | 2.30 |
| Sep 18, 2013 | 2.31 |
| Sep 17, 2013 | 2.30 |
| Sep 16, 2013 | 2.29 |
| Sep 13, 2013 | 2.28 |
| Sep 12, 2013 | 2.29 |
| Sep 11, 2013 | 2.30 |
| Sep 10, 2013 | 2.29 |
| Sep 9, 2013 | 2.28 |
| Sep 6, 2013 | 2.29 |
| Sep 5, 2013 | 2.30 |
| Sep 4, 2013 | 2.28 |
| Sep 3, 2013 | 2.27 |
| Aug 30, 2013 | 2.27 |
| Aug 29, 2013 | 2.28 |
| Aug 28, 2013 | 2.28 |
| Aug 27, 2013 | 2.29 |
| Aug 26, 2013 | 2.35 |
| Aug 23, 2013 | 2.38 |
| Aug 22, 2013 | 2.38 |
| Aug 21, 2013 | 2.35 |
| Aug 20, 2013 | 2.36 |
| Aug 19, 2013 | 2.36 |
| Aug 16, 2013 | 2.38 |
| Aug 15, 2013 | 2.36 |
| Aug 14, 2013 | 2.37 |
| Aug 13, 2013 | 2.37 |
| Aug 12, 2013 | 2.39 |
| Aug 9, 2013 | 2.39 |
| Aug 8, 2013 | 2.38 |
| Aug 7, 2013 | 2.38 |
| Aug 6, 2013 | 2.40 |
| Aug 5, 2013 | 2.43 |
| Aug 2, 2013 | 2.44 |
| Aug 1, 2013 | 2.43 |
| Jul 31, 2013 | 2.39 |
| Jul 30, 2013 | 2.39 |
| Jul 29, 2013 | 2.38 |
| Jul 26, 2013 | 2.40 |
| Jul 25, 2013 | 2.40 |
| Jul 24, 2013 | 2.43 |
| Jul 23, 2013 | 2.41 |
| Jul 22, 2013 | 2.40 |
| Jul 19, 2013 | 2.36 |
| Jul 18, 2013 | 2.35 |
| Jul 17, 2013 | 2.35 |
| Jul 16, 2013 | 2.34 |
| Jul 15, 2013 | 2.35 |
| Jul 12, 2013 | 2.35 |
| Jul 11, 2013 | 2.33 |
| Jul 10, 2013 | 2.33 |
| Jul 9, 2013 | 2.33 |
| Jul 8, 2013 | 2.30 |
| Jul 5, 2013 | 2.32 |
| Jul 3, 2013 | 2.28 |
| Jul 2, 2013 | 2.29 |
| Jul 1, 2013 | 2.27 |
| Jun 28, 2013 | 2.40 |
| Jun 27, 2013 | 2.40 |
| Jun 26, 2013 | 2.38 |
| Jun 25, 2013 | 2.37 |
| Jun 24, 2013 | 2.32 |
| Jun 21, 2013 | 2.35 |
| Jun 20, 2013 | 2.36 |
| Jun 19, 2013 | 2.40 |
| Jun 18, 2013 | 2.44 |
| Jun 17, 2013 | 2.43 |
| Jun 14, 2013 | 2.43 |
| Jun 13, 2013 | 2.45 |
| Jun 12, 2013 | 2.43 |
| Jun 11, 2013 | 2.44 |
| Jun 10, 2013 | 2.47 |
| Jun 7, 2013 | 2.45 |
| Jun 6, 2013 | 2.40 |
| Jun 5, 2013 | 2.35 |
| Jun 4, 2013 | 2.38 |
| Jun 3, 2013 | 2.42 |
| May 31, 2013 | 2.42 |
| May 30, 2013 | 2.46 |
| May 29, 2013 | 2.45 |
| May 28, 2013 | 2.45 |
| May 24, 2013 | 2.42 |
| May 23, 2013 | 2.40 |
| May 22, 2013 | 2.39 |
| May 21, 2013 | 2.43 |
| May 20, 2013 | 2.44 |
| May 17, 2013 | 2.42 |
| May 16, 2013 | 2.39 |
| May 15, 2013 | 2.40 |
| May 14, 2013 | 2.38 |
| May 13, 2013 | 2.35 |
| May 10, 2013 | 2.35 |
| May 9, 2013 | 2.33 |
| May 8, 2013 | 2.34 |
| May 7, 2013 | 2.33 |
| May 6, 2013 | 2.30 |
| May 3, 2013 | 2.27 |
| May 2, 2013 | 2.24 |
| May 1, 2013 | 2.22 |
| Apr 30, 2013 | 2.26 |
| Apr 29, 2013 | 2.24 |
| Apr 26, 2013 | 2.23 |
| Apr 25, 2013 | 2.24 |
| Apr 24, 2013 | 2.22 |
| Apr 23, 2013 | 2.19 |
| Apr 22, 2013 | 2.16 |
| Apr 19, 2013 | 2.18 |
| Apr 18, 2013 | 2.11 |
| Apr 17, 2013 | 2.10 |
| Apr 16, 2013 | 2.15 |
| Apr 15, 2013 | 2.14 |
| Apr 12, 2013 | 2.19 |
| Apr 11, 2013 | 2.24 |
| Apr 10, 2013 | 2.21 |
| Apr 9, 2013 | 2.18 |
| Apr 8, 2013 | 2.15 |
| Apr 5, 2013 | 2.13 |
| Apr 4, 2013 | 2.12 |
| Apr 3, 2013 | 2.12 |
| Apr 2, 2013 | 2.15 |
| Apr 1, 2013 | 2.14 |
| Mar 28, 2013 | 2.24 |
| Mar 27, 2013 | 2.25 |
| Mar 26, 2013 | 2.25 |
| Mar 25, 2013 | 2.24 |
| Mar 22, 2013 | 2.23 |
| Mar 21, 2013 | 2.25 |
| Mar 20, 2013 | 2.27 |
| Mar 19, 2013 | 2.26 |
| Mar 18, 2013 | 2.26 |
| Mar 15, 2013 | 2.28 |
| Mar 14, 2013 | 2.25 |
| Mar 13, 2013 | 2.25 |
| Mar 12, 2013 | 2.23 |
| Mar 11, 2013 | 2.24 |
| Mar 8, 2013 | 2.24 |
| Mar 7, 2013 | 2.23 |
| Mar 6, 2013 | 2.20 |
| Mar 5, 2013 | 2.20 |
| Mar 4, 2013 | 2.20 |
| Mar 1, 2013 | 2.17 |
| Feb 28, 2013 | 2.17 |
| Feb 27, 2013 | 2.16 |
| Feb 26, 2013 | 2.13 |
| Feb 25, 2013 | 2.13 |
| Feb 22, 2013 | 2.17 |
| Feb 21, 2013 | 2.14 |
| Feb 20, 2013 | 2.17 |
| Feb 19, 2013 | 2.19 |
| Feb 15, 2013 | 2.20 |
| Feb 14, 2013 | 2.21 |
| Feb 13, 2013 | 2.21 |
| Feb 12, 2013 | 2.27 |
| Feb 11, 2013 | 2.26 |
| Feb 8, 2013 | 2.28 |
| Feb 7, 2013 | 2.26 |
| Feb 6, 2013 | 2.28 |
| Feb 5, 2013 | 2.26 |
| Feb 4, 2013 | 2.22 |
| Feb 1, 2013 | 2.26 |
| Jan 31, 2013 | 2.23 |
| Jan 30, 2013 | 2.24 |
| Jan 29, 2013 | 2.23 |
| Jan 28, 2013 | 2.22 |
| Jan 25, 2013 | 2.25 |
| Jan 24, 2013 | 2.25 |
| Jan 23, 2013 | 2.25 |
| Jan 22, 2013 | 2.26 |
| Jan 18, 2013 | 2.25 |
| Jan 17, 2013 | 2.23 |
| Jan 16, 2013 | 2.13 |
| Jan 15, 2013 | 2.11 |
| Jan 14, 2013 | 2.11 |
| Jan 11, 2013 | 2.12 |
| Jan 10, 2013 | 2.15 |
| Jan 9, 2013 | 2.11 |
| Jan 8, 2013 | 2.12 |
| Jan 7, 2013 | 2.14 |
| Jan 4, 2013 | 2.15 |
| Jan 3, 2013 | 2.14 |
| Jan 2, 2013 | 2.16 |
| Dec 31, 2012 | 2.09 |
| Dec 28, 2012 | 2.16 |
| Dec 27, 2012 | 2.17 |
| Dec 26, 2012 | 2.18 |
| Dec 24, 2012 | 2.17 |
| Dec 21, 2012 | 2.18 |
| Dec 20, 2012 | 2.18 |
| Dec 19, 2012 | 2.15 |
| Dec 18, 2012 | 2.17 |
| Dec 17, 2012 | 2.11 |
| Dec 14, 2012 | 2.07 |
| Dec 13, 2012 | 2.09 |
| Dec 12, 2012 | 2.11 |
| Dec 11, 2012 | 2.09 |
| Dec 10, 2012 | 2.10 |
| Dec 7, 2012 | 2.09 |
| Dec 6, 2012 | 2.06 |
| Dec 5, 2012 | 2.07 |
| Dec 4, 2012 | 2.04 |
| Dec 3, 2012 | 2.08 |
| Nov 30, 2012 | 2.11 |
| Nov 29, 2012 | 2.11 |
| Nov 28, 2012 | 2.11 |
| Nov 27, 2012 | 2.09 |
| Nov 26, 2012 | 2.12 |
| Nov 23, 2012 | 2.14 |
| Nov 21, 2012 | 2.10 |
| Nov 20, 2012 | 2.10 |
| Nov 19, 2012 | 2.08 |
| Nov 16, 2012 | 2.03 |
| Nov 15, 2012 | 2.02 |
| Nov 14, 2012 | 1.99 |
| Nov 13, 2012 | 2.02 |
| Nov 12, 2012 | 2.05 |
| Nov 9, 2012 | 2.04 |
| Nov 8, 2012 | 2.02 |
| Nov 7, 2012 | 2.03 |
| Nov 6, 2012 | 2.10 |
| Nov 5, 2012 | 2.06 |
| Nov 2, 2012 | 2.07 |
| Nov 1, 2012 | 2.10 |
| Oct 31, 2012 | 2.09 |
| Oct 26, 2012 | 2.09 |
| Oct 25, 2012 | 2.11 |
| Oct 24, 2012 | 2.10 |
| Oct 23, 2012 | 2.12 |
| Oct 22, 2012 | 2.17 |
| Oct 19, 2012 | 2.16 |
| Oct 18, 2012 | 2.18 |
| Oct 17, 2012 | 2.18 |
| Oct 16, 2012 | 2.16 |
| Oct 15, 2012 | 2.21 |
| Oct 12, 2012 | 2.20 |
| Oct 11, 2012 | 2.29 |
| Oct 10, 2012 | 2.28 |
| Oct 9, 2012 | 2.28 |
| Oct 8, 2012 | 2.30 |
| Oct 5, 2012 | 2.30 |
| Oct 4, 2012 | 2.30 |
| Oct 3, 2012 | 2.26 |
| Oct 2, 2012 | 2.23 |
| Oct 1, 2012 | 2.23 |
| Sep 28, 2012 | 2.26 |
| Sep 27, 2012 | 2.26 |
| Sep 26, 2012 | 2.24 |
| Sep 25, 2012 | 2.27 |
| Sep 24, 2012 | 2.28 |
| Sep 21, 2012 | 2.27 |
| Sep 20, 2012 | 2.27 |
| Sep 19, 2012 | 2.28 |
| Sep 18, 2012 | 2.28 |
| Sep 17, 2012 | 2.30 |
| Sep 14, 2012 | 2.30 |
| Sep 13, 2012 | 2.28 |
| Sep 12, 2012 | 2.23 |
| Sep 11, 2012 | 2.21 |
| Sep 10, 2012 | 2.22 |
| Sep 7, 2012 | 2.23 |
| Sep 6, 2012 | 2.20 |
| Sep 5, 2012 | 2.18 |
| Sep 4, 2012 | 2.20 |
| Aug 31, 2012 | 2.21 |
| Aug 30, 2012 | 2.20 |
| Aug 29, 2012 | 2.21 |
| Aug 28, 2012 | 2.18 |
| Aug 27, 2012 | 2.17 |
| Aug 24, 2012 | 2.16 |
| Aug 23, 2012 | 2.13 |
| Aug 22, 2012 | 2.16 |
| Aug 21, 2012 | 2.10 |
| Aug 20, 2012 | 2.10 |
| Aug 17, 2012 | 2.10 |
| Aug 16, 2012 | 2.09 |
| Aug 15, 2012 | 2.08 |
| Aug 14, 2012 | 2.08 |
| Aug 13, 2012 | 2.09 |
| Aug 10, 2012 | 2.08 |
| Aug 9, 2012 | 2.09 |
| Aug 8, 2012 | 2.09 |
| Aug 7, 2012 | 2.08 |
| Aug 6, 2012 | 2.04 |
| Aug 3, 2012 | 2.05 |
| Aug 2, 2012 | 1.99 |
| Aug 1, 2012 | 2.01 |
| Jul 31, 2012 | 2.02 |
| Jul 30, 2012 | 2.04 |
| Jul 27, 2012 | 2.08 |
| Jul 26, 2012 | 2.06 |
| Jul 25, 2012 | 2.01 |
| Jul 24, 2012 | 2.00 |
| Jul 23, 2012 | 1.97 |
| Jul 20, 2012 | 1.99 |
| Jul 19, 2012 | 2.01 |
| Jul 18, 2012 | 2.01 |
| Jul 17, 2012 | 2.03 |
| Jul 16, 2012 | 1.99 |
| Jul 13, 2012 | 2.00 |
| Jul 12, 2012 | 1.95 |
| Jul 11, 2012 | 1.96 |
| Jul 10, 2012 | 1.91 |
| Jul 9, 2012 | 1.94 |
| Jul 6, 2012 | 1.95 |
| Jul 5, 2012 | 1.96 |
| Jul 3, 2012 | 1.97 |
| Jul 2, 2012 | 1.97 |
| Jun 29, 2012 | 1.97 |
| Jun 28, 2012 | 1.92 |
| Jun 27, 2012 | 1.91 |
| Jun 26, 2012 | 1.89 |
| Jun 25, 2012 | 1.87 |
| Jun 22, 2012 | 1.95 |
| Jun 21, 2012 | 1.92 |
| Jun 20, 2012 | 1.93 |
| Jun 19, 2012 | 1.93 |
| Jun 18, 2012 | 1.91 |
| Jun 15, 2012 | 1.94 |
| Jun 14, 2012 | 1.92 |
| Jun 13, 2012 | 1.88 |
| Jun 12, 2012 | 1.89 |
| Jun 11, 2012 | 1.87 |
| Jun 8, 2012 | 1.90 |
| Jun 7, 2012 | 1.88 |
| Jun 6, 2012 | 1.86 |
| Jun 5, 2012 | 1.80 |
| Jun 4, 2012 | 1.78 |
| Jun 1, 2012 | 1.84 |
| May 31, 2012 | 1.97 |
| May 30, 2012 | 1.95 |
| May 29, 2012 | 1.99 |
| May 25, 2012 | 1.99 |
| May 24, 2012 | 2.00 |
| May 23, 2012 | 2.00 |
| May 22, 2012 | 1.98 |
| May 21, 2012 | 1.97 |
| May 18, 2012 | 1.96 |
| May 17, 2012 | 1.96 |
| May 16, 2012 | 2.00 |
| May 15, 2012 | 2.00 |
| May 14, 2012 | 2.03 |
| May 11, 2012 | 2.07 |
| May 10, 2012 | 2.09 |
| May 9, 2012 | 2.06 |
| May 8, 2012 | 2.09 |
| May 7, 2012 | 2.12 |
| May 4, 2012 | 2.06 |
| May 3, 2012 | 2.13 |
| May 2, 2012 | 2.12 |
| May 1, 2012 | 2.12 |
| Apr 30, 2012 | 2.09 |
| Apr 27, 2012 | 2.12 |
| Apr 26, 2012 | 2.12 |
| Apr 25, 2012 | 2.11 |
| Apr 24, 2012 | 2.05 |
| Apr 23, 2012 | 2.03 |
| Apr 20, 2012 | 2.05 |
| Apr 19, 2012 | 2.02 |
| Apr 18, 2012 | 2.08 |
| Apr 17, 2012 | 2.11 |
| Apr 16, 2012 | 2.08 |
| Apr 13, 2012 | 2.06 |
| Apr 12, 2012 | 2.13 |
| Apr 11, 2012 | 2.10 |
| Apr 10, 2012 | 2.05 |
| Apr 9, 2012 | 2.11 |
| Apr 5, 2012 | 2.15 |
| Apr 4, 2012 | 2.13 |
| Apr 3, 2012 | 2.15 |
| Apr 2, 2012 | 2.13 |
| Mar 30, 2012 | 2.12 |
| Mar 29, 2012 | 2.12 |
| Mar 28, 2012 | 2.13 |
| Mar 27, 2012 | 2.11 |
| Mar 26, 2012 | 2.16 |
| Mar 23, 2012 | 2.13 |
| Mar 22, 2012 | 2.12 |
| Mar 21, 2012 | 2.15 |
| Mar 20, 2012 | 2.19 |
| Mar 19, 2012 | 2.19 |
| Mar 16, 2012 | 2.16 |
| Mar 15, 2012 | 2.18 |
| Mar 14, 2012 | 2.15 |
| Mar 13, 2012 | 2.13 |
| Mar 12, 2012 | 2.05 |
| Mar 9, 2012 | 2.07 |
| Mar 8, 2012 | 2.03 |
| Mar 7, 2012 | 2.01 |
| Mar 6, 2012 | 1.95 |
| Mar 5, 2012 | 2.01 |
| Mar 2, 2012 | 2.05 |
| Mar 1, 2012 | 2.07 |
| Feb 29, 2012 | 2.05 |
| Feb 28, 2012 | 2.05 |
| Feb 27, 2012 | 2.05 |
| Feb 24, 2012 | 2.05 |
| Feb 23, 2012 | 2.08 |
| Feb 22, 2012 | 2.05 |
| Feb 21, 2012 | 2.10 |
| Feb 17, 2012 | 2.08 |
| Feb 16, 2012 | 2.06 |
| Feb 15, 2012 | 2.01 |
| Feb 14, 2012 | 2.01 |
| Feb 13, 2012 | 2.04 |
| Feb 10, 2012 | 2.01 |
| Feb 9, 2012 | 2.04 |
| Feb 8, 2012 | 2.05 |
| Feb 7, 2012 | 2.04 |
| Feb 6, 2012 | 2.03 |
| Feb 3, 2012 | 2.05 |
| Feb 2, 2012 | 1.99 |
| Feb 1, 2012 | 1.98 |
| Jan 31, 2012 | 1.96 |
| Jan 30, 2012 | 1.96 |
| Jan 27, 2012 | 1.99 |
| Jan 26, 2012 | 1.97 |
| Jan 25, 2012 | 2.03 |
| Jan 24, 2012 | 2.02 |
| Jan 23, 2012 | 2.02 |
| Jan 20, 2012 | 1.99 |
| Jan 19, 2012 | 2.04 |
| Jan 18, 2012 | 2.07 |
| Jan 17, 2012 | 2.07 |
| Jan 13, 2012 | 2.12 |
| Jan 12, 2012 | 2.09 |
| Jan 11, 2012 | 2.07 |
| Jan 10, 2012 | 2.09 |
| Jan 9, 2012 | 2.02 |
| Jan 6, 2012 | 2.03 |
| Jan 5, 2012 | 2.03 |
| Jan 4, 2012 | 1.97 |
| Jan 3, 2012 | 1.97 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 1.52 |
| Sep 28, 2011 | 1.47 |
| Sep 27, 2011 | 1.52 |
| Sep 26, 2011 | 1.53 |
| Sep 23, 2011 | 1.43 |
| Sep 22, 2011 | 1.40 |
| Sep 21, 2011 | 1.42 |
| Sep 20, 2011 | 1.51 |
| Sep 19, 2011 | 1.52 |
| Sep 16, 2011 | 1.55 |
| Sep 15, 2011 | 1.56 |
| Sep 14, 2011 | 1.53 |
| Sep 13, 2011 | 1.50 |
| Sep 12, 2011 | 1.44 |
| Sep 9, 2011 | 1.43 |
| Sep 8, 2011 | 1.47 |
| Sep 7, 2011 | 1.52 |
| Sep 6, 2011 | 1.42 |
| Sep 2, 2011 | 1.40 |
| Sep 1, 2011 | 1.48 |
| Aug 31, 2011 | 1.54 |
| Aug 30, 2011 | 1.52 |
| Aug 29, 2011 | 1.53 |
| Aug 26, 2011 | 1.46 |
| Aug 25, 2011 | 1.42 |
| Aug 24, 2011 | 1.47 |
| Aug 23, 2011 | 1.42 |
| Aug 22, 2011 | 1.34 |
| Aug 19, 2011 | 1.35 |
| Aug 18, 2011 | 1.40 |
| Aug 17, 2011 | 1.49 |
| Aug 16, 2011 | 1.47 |
| Aug 15, 2011 | 1.48 |
| Aug 12, 2011 | 1.39 |
| Aug 11, 2011 | 1.43 |
| Aug 10, 2011 | 1.37 |
| Aug 9, 2011 | 1.53 |
| Aug 8, 2011 | 1.45 |
| Aug 5, 2011 | 1.64 |
| Aug 4, 2011 | 1.65 |
| Aug 3, 2011 | 1.76 |
| Aug 2, 2011 | 1.73 |
| Aug 1, 2011 | 1.82 |
| Jul 29, 2011 | 1.84 |
| Jul 28, 2011 | 1.84 |
| Jul 27, 2011 | 1.85 |
| Jul 26, 2011 | 1.88 |
| Jul 25, 2011 | 1.89 |
| Jul 22, 2011 | 1.86 |
| Jul 21, 2011 | 1.86 |
| Jul 20, 2011 | 1.79 |
| Jul 19, 2011 | 1.77 |
| Jul 18, 2011 | 1.74 |
| Jul 15, 2011 | 1.75 |
| Jul 14, 2011 | 1.75 |
| Jul 13, 2011 | 1.77 |
| Jul 12, 2011 | 1.75 |
| Jul 11, 2011 | 1.77 |
| Jul 8, 2011 | 1.83 |
| Jul 7, 2011 | 1.88 |
| Jul 6, 2011 | 1.84 |
| Jul 5, 2011 | 1.88 |
| Jul 1, 2011 | 1.89 |
| Jun 30, 2011 | 1.85 |
| Jun 29, 2011 | 1.78 |
| Jun 28, 2011 | 1.74 |
| Jun 27, 2011 | 1.72 |
| Jun 24, 2011 | 1.71 |
| Jun 23, 2011 | 1.70 |
| Jun 22, 2011 | 1.74 |
| Jun 21, 2011 | 1.78 |
| Jun 20, 2011 | 1.76 |
| Jun 17, 2011 | 1.76 |
| Jun 16, 2011 | 1.72 |
| Jun 15, 2011 | 1.73 |
| Jun 14, 2011 | 1.75 |
| Jun 13, 2011 | 1.72 |
| Jun 10, 2011 | 1.72 |
| Jun 9, 2011 | 1.73 |
| Jun 8, 2011 | 1.73 |
| Jun 7, 2011 | 1.73 |
| Jun 6, 2011 | 1.70 |
| Jun 3, 2011 | 1.74 |
| Jun 2, 2011 | 1.74 |
| Jun 1, 2011 | 1.73 |
| May 31, 2011 | 1.83 |
| May 27, 2011 | 1.82 |
| May 26, 2011 | 1.79 |
| May 25, 2011 | 1.77 |
| May 24, 2011 | 1.75 |
| May 23, 2011 | 1.74 |
| May 20, 2011 | 1.79 |
| May 19, 2011 | 1.83 |
| May 18, 2011 | 1.81 |
| May 17, 2011 | 1.80 |
| May 16, 2011 | 1.75 |
| May 13, 2011 | 1.75 |
| May 12, 2011 | 1.78 |
| May 11, 2011 | 1.80 |
| May 10, 2011 | 1.82 |
| May 9, 2011 | 1.80 |
| May 6, 2011 | 1.82 |
| May 5, 2011 | 1.80 |
| May 4, 2011 | 1.85 |
| May 3, 2011 | 1.88 |
| May 2, 2011 | 1.83 |
| Apr 29, 2011 | 1.86 |
| Apr 28, 2011 | 1.89 |
| Apr 27, 2011 | 1.87 |
| Apr 26, 2011 | 1.83 |
| Apr 25, 2011 | 1.81 |
| Apr 21, 2011 | 1.85 |
| Apr 20, 2011 | 1.87 |
| Apr 19, 2011 | 1.88 |
| Apr 18, 2011 | 1.90 |
| Apr 15, 2011 | 1.94 |
| Apr 14, 2011 | 1.92 |
| Apr 13, 2011 | 1.91 |
| Apr 12, 2011 | 1.92 |
| Apr 11, 2011 | 1.93 |
| Apr 8, 2011 | 1.92 |
| Apr 7, 2011 | 1.95 |
| Apr 6, 2011 | 1.98 |
| Apr 5, 2011 | 1.95 |
| Apr 4, 2011 | 1.96 |
| Apr 1, 2011 | 1.96 |
| Mar 31, 2011 | 1.95 |
| Mar 30, 2011 | 1.72 |
| Mar 29, 2011 | 1.74 |
| Mar 28, 2011 | 1.72 |
| Mar 25, 2011 | 1.73 |
| Mar 24, 2011 | 1.72 |
| Mar 23, 2011 | 1.72 |
| Mar 22, 2011 | 1.73 |
| Mar 21, 2011 | 1.75 |
| Mar 18, 2011 | 1.75 |
| Mar 17, 2011 | 1.72 |
| Mar 16, 2011 | 1.67 |
| Mar 15, 2011 | 1.69 |
| Mar 14, 2011 | 1.74 |
| Mar 11, 2011 | 1.73 |
| Mar 10, 2011 | 1.71 |
| Mar 9, 2011 | 1.73 |
| Mar 8, 2011 | 1.71 |
| Mar 7, 2011 | 1.70 |
| Mar 4, 2011 | 1.74 |
| Mar 3, 2011 | 1.76 |
| Mar 2, 2011 | 1.73 |
| Mar 1, 2011 | 1.74 |
| Feb 28, 2011 | 1.82 |
| Feb 25, 2011 | 1.82 |
| Feb 24, 2011 | 1.79 |
| Feb 23, 2011 | 1.80 |
| Feb 22, 2011 | 1.81 |
| Feb 18, 2011 | 1.87 |
| Feb 17, 2011 | 1.88 |
| Feb 16, 2011 | 1.92 |
| Feb 15, 2011 | 1.93 |
| Feb 14, 2011 | 1.94 |
| Feb 11, 2011 | 1.93 |
| Feb 10, 2011 | 1.90 |
| Feb 9, 2011 | 1.88 |
| Feb 8, 2011 | 1.92 |
| Feb 7, 2011 | 1.92 |
| Feb 4, 2011 | 1.92 |
| Feb 3, 2011 | 1.92 |
| Feb 2, 2011 | 1.93 |
| Feb 1, 2011 | 1.94 |
| Jan 31, 2011 | 1.86 |
| Jan 28, 2011 | 1.83 |
| Jan 27, 2011 | 1.85 |
| Jan 26, 2011 | 1.82 |
| Jan 25, 2011 | 1.80 |
| Jan 24, 2011 | 1.79 |
| Jan 21, 2011 | 1.82 |
| Jan 20, 2011 | 1.78 |
| Jan 19, 2011 | 1.82 |
| Jan 18, 2011 | 1.86 |
| Jan 14, 2011 | 1.87 |
| Jan 13, 2011 | 1.83 |
| Jan 12, 2011 | 1.84 |
| Jan 11, 2011 | 1.82 |
| Jan 10, 2011 | 1.80 |
| Jan 7, 2011 | 1.83 |
| Jan 6, 2011 | 1.83 |
| Jan 5, 2011 | 1.87 |
| Jan 4, 2011 | 1.84 |
| Jan 3, 2011 | 1.85 |
| Dec 31, 2010 | 1.83 |
| Dec 30, 2010 | 1.84 |
| Dec 29, 2010 | 1.86 |
| Dec 28, 2010 | 1.89 |
| Dec 27, 2010 | 1.85 |
| Dec 23, 2010 | 1.81 |
| Dec 22, 2010 | 1.85 |
| Dec 21, 2010 | 1.80 |
| Dec 20, 2010 | 1.78 |
| Dec 17, 2010 | 1.77 |
| Dec 16, 2010 | 1.75 |
| Dec 15, 2010 | 1.78 |
| Dec 14, 2010 | 1.79 |
| Dec 13, 2010 | 1.82 |
| Dec 10, 2010 | 1.83 |
| Dec 9, 2010 | 1.79 |
| Dec 8, 2010 | 1.75 |
| Dec 7, 2010 | 1.64 |
| Dec 6, 2010 | 1.64 |
| Dec 3, 2010 | 1.67 |
| Dec 2, 2010 | 1.64 |
| Dec 1, 2010 | 1.54 |
| Nov 30, 2010 | 1.50 |
| Nov 29, 2010 | 1.51 |
| Nov 26, 2010 | 1.49 |
| Nov 24, 2010 | 1.52 |
| Nov 23, 2010 | 1.48 |
| Nov 22, 2010 | 1.52 |
| Nov 19, 2010 | 1.54 |
| Nov 18, 2010 | 1.52 |
| Nov 17, 2010 | 1.56 |
| Nov 16, 2010 | 1.59 |
| Nov 15, 2010 | 1.64 |
| Nov 12, 2010 | 1.62 |
| Nov 11, 2010 | 1.66 |
| Nov 10, 2010 | 1.66 |
| Nov 9, 2010 | 1.62 |
| Nov 8, 2010 | 1.64 |
| Nov 5, 2010 | 1.64 |
| Nov 4, 2010 | 1.68 |
| Nov 3, 2010 | 1.64 |
| Nov 2, 2010 | 1.56 |
| Nov 1, 2010 | 1.56 |
| Oct 29, 2010 | 1.58 |
| Oct 28, 2010 | 1.60 |
| Oct 27, 2010 | 1.62 |
| Oct 26, 2010 | 1.61 |
| Oct 25, 2010 | 1.59 |
| Oct 22, 2010 | 1.62 |
| Oct 21, 2010 | 1.61 |
| Oct 20, 2010 | 1.56 |
| Oct 19, 2010 | 1.55 |
| Oct 18, 2010 | 1.58 |
| Oct 15, 2010 | 1.52 |
| Oct 14, 2010 | 1.55 |
| Oct 13, 2010 | 1.60 |
| Oct 12, 2010 | 1.60 |
| Oct 11, 2010 | 1.54 |
| Oct 8, 2010 | 1.56 |
| Oct 7, 2010 | 1.57 |
| Oct 6, 2010 | 1.54 |
| Oct 5, 2010 | 1.57 |
| Oct 4, 2010 | 1.50 |
| Oct 1, 2010 | 1.50 |
| Sep 30, 2010 | 1.51 |
| Sep 29, 2010 | 1.50 |
| Sep 28, 2010 | 1.51 |
| Sep 27, 2010 | 1.50 |
| Sep 24, 2010 | 1.54 |
| Sep 23, 2010 | 1.48 |
| Sep 22, 2010 | 1.52 |
| Sep 21, 2010 | 1.55 |
| Sep 20, 2010 | 1.56 |
| Sep 17, 2010 | 1.54 |
| Sep 16, 2010 | 1.54 |
| Sep 15, 2010 | 1.57 |
| Sep 14, 2010 | 1.57 |
| Sep 13, 2010 | 1.58 |
| Sep 10, 2010 | 1.52 |
| Sep 9, 2010 | 1.51 |
| Sep 8, 2010 | 1.46 |
| Sep 7, 2010 | 1.43 |
| Sep 3, 2010 | 1.50 |
| Sep 2, 2010 | 1.48 |
| Sep 1, 2010 | 1.47 |
| Aug 31, 2010 | 1.39 |
| Aug 30, 2010 | 1.37 |
| Aug 27, 2010 | 1.41 |
| Aug 26, 2010 | 1.38 |
| Aug 25, 2010 | 1.38 |
| Aug 24, 2010 | 1.39 |
| Aug 23, 2010 | 1.46 |
| Aug 20, 2010 | 1.46 |
| Aug 19, 2010 | 1.47 |
| Aug 18, 2010 | 1.53 |
| Aug 17, 2010 | 1.52 |
| Aug 16, 2010 | 1.54 |
| Aug 13, 2010 | 1.53 |
| Aug 12, 2010 | 1.53 |
| Aug 11, 2010 | 1.56 |
| Aug 10, 2010 | 1.64 |
| Aug 9, 2010 | 1.64 |
| Aug 6, 2010 | 1.60 |
| Aug 5, 2010 | 1.65 |
| Aug 4, 2010 | 1.68 |
| Aug 3, 2010 | 1.68 |
| Aug 2, 2010 | 1.69 |
| Jul 30, 2010 | 1.60 |
| Jul 29, 2010 | 1.62 |
| Jul 28, 2010 | 1.61 |
| Jul 27, 2010 | 1.66 |
| Jul 26, 2010 | 1.62 |
| Jul 23, 2010 | 1.55 |
| Jul 22, 2010 | 1.57 |
| Jul 21, 2010 | 1.42 |
| Jul 20, 2010 | 1.48 |
| Jul 19, 2010 | 1.50 |
| Jul 16, 2010 | 1.53 |
| Jul 15, 2010 | 1.67 |
| Jul 14, 2010 | 1.68 |
| Jul 13, 2010 | 1.73 |
| Jul 12, 2010 | 1.67 |
| Jul 9, 2010 | 1.70 |
| Jul 8, 2010 | 1.65 |
| Jul 7, 2010 | 1.63 |
| Jul 6, 2010 | 1.52 |
| Jul 2, 2010 | 1.49 |
| Jul 1, 2010 | 1.53 |
| Jun 30, 2010 | 1.55 |
| Jun 29, 2010 | 1.25 |
| Jun 28, 2010 | 1.30 |
| Jun 25, 2010 | 1.29 |
| Jun 24, 2010 | 1.27 |
| Jun 23, 2010 | 1.30 |
| Jun 22, 2010 | 1.30 |
| Jun 21, 2010 | 1.31 |
| Jun 18, 2010 | 1.31 |
| Jun 17, 2010 | 1.31 |
| Jun 16, 2010 | 1.36 |
| Jun 15, 2010 | 1.35 |
| Jun 14, 2010 | 1.31 |
| Jun 11, 2010 | 1.29 |
| Jun 10, 2010 | 1.29 |
| Jun 9, 2010 | 1.22 |
| Jun 8, 2010 | 1.22 |
| Jun 7, 2010 | 1.19 |
| Jun 4, 2010 | 1.21 |
| Jun 3, 2010 | 1.27 |
| Jun 2, 2010 | 1.26 |
| Jun 1, 2010 | 1.20 |
| May 28, 2010 | 1.25 |
| May 27, 2010 | 1.28 |
| May 26, 2010 | 1.21 |
| May 25, 2010 | 1.24 |
| May 24, 2010 | 1.21 |
| May 21, 2010 | 1.27 |
| May 20, 2010 | 1.21 |
| May 19, 2010 | 1.28 |
| May 18, 2010 | 1.30 |
| May 17, 2010 | 1.35 |
| May 14, 2010 | 1.36 |
| May 13, 2010 | 1.43 |
| May 12, 2010 | 1.45 |
| May 11, 2010 | 1.41 |
| May 10, 2010 | 1.39 |
| May 7, 2010 | 1.28 |
| May 6, 2010 | 1.31 |
| May 5, 2010 | 1.41 |
| May 4, 2010 | 1.40 |
| May 3, 2010 | 1.48 |
| Apr 30, 2010 | 1.44 |
| Apr 29, 2010 | 1.43 |
| Apr 28, 2010 | 1.39 |
| Apr 27, 2010 | 1.36 |
| Apr 26, 2010 | 1.40 |
| Apr 23, 2010 | 1.46 |
| Apr 22, 2010 | 1.44 |
| Apr 21, 2010 | 1.46 |
| Apr 20, 2010 | 1.43 |
| Apr 19, 2010 | 1.37 |
| Apr 16, 2010 | 1.37 |
| Apr 15, 2010 | 1.44 |
| Apr 14, 2010 | 1.44 |
| Apr 13, 2010 | 1.38 |
| Apr 12, 2010 | 1.39 |
| Apr 9, 2010 | 1.36 |
| Apr 8, 2010 | 1.38 |
| Apr 7, 2010 | 1.38 |
| Apr 6, 2010 | 1.38 |
| Apr 5, 2010 | 1.35 |
| Apr 1, 2010 | 1.31 |
| Mar 31, 2010 | 1.31 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |
| Dec 30, 2009 | 0.95 |
| Dec 29, 2009 | 0.96 |
| Dec 28, 2009 | 0.97 |
| Dec 24, 2009 | 0.99 |
| Dec 23, 2009 | 0.96 |
| Dec 22, 2009 | 0.99 |
| Dec 21, 2009 | 0.99 |
| Dec 18, 2009 | 0.95 |
| Dec 17, 2009 | 0.93 |
| Dec 16, 2009 | 0.93 |
| Dec 15, 2009 | 0.95 |
| Dec 14, 2009 | 1.00 |
| Dec 11, 2009 | 0.99 |
| Dec 10, 2009 | 0.98 |
| Dec 9, 2009 | 1.00 |
| Dec 8, 2009 | 0.99 |
| Dec 7, 2009 | 1.00 |
| Dec 4, 2009 | 1.01 |
| Dec 3, 2009 | 1.00 |
| Dec 2, 2009 | 1.02 |
| Dec 1, 2009 | 0.99 |
| Nov 30, 2009 | 0.98 |
| Nov 27, 2009 | 0.93 |
| Nov 25, 2009 | 0.96 |
| Nov 24, 2009 | 0.97 |
| Nov 23, 2009 | 0.99 |
| Nov 20, 2009 | 0.97 |
| Nov 19, 2009 | 0.98 |
| Nov 18, 2009 | 0.99 |
| Nov 17, 2009 | 0.96 |
| Nov 16, 2009 | 0.95 |
| Nov 13, 2009 | 0.95 |
| Nov 12, 2009 | 0.93 |
| Nov 11, 2009 | 0.94 |
| Nov 10, 2009 | 0.91 |
| Nov 9, 2009 | 0.94 |
| Nov 6, 2009 | 0.89 |
| Nov 5, 2009 | 0.89 |
| Nov 4, 2009 | 0.86 |
| Nov 3, 2009 | 0.88 |
| Nov 2, 2009 | 0.89 |
| Oct 30, 2009 | 0.87 |
| Oct 29, 2009 | 0.90 |
| Oct 28, 2009 | 0.86 |
| Oct 27, 2009 | 0.89 |
| Oct 26, 2009 | 0.92 |
| Oct 23, 2009 | 1.00 |
| Oct 22, 2009 | 1.05 |
| Oct 21, 2009 | 0.98 |
| Oct 20, 2009 | 1.03 |
| Oct 19, 2009 | 0.98 |
| Oct 16, 2009 | 0.97 |
| Oct 15, 2009 | 1.02 |
| Oct 14, 2009 | 1.00 |
| Oct 13, 2009 | 0.99 |
| Oct 12, 2009 | 0.99 |
| Oct 9, 2009 | 0.99 |
| Oct 8, 2009 | 0.98 |
| Oct 7, 2009 | 0.98 |
| Oct 6, 2009 | 0.96 |
| Oct 5, 2009 | 0.92 |
| Oct 2, 2009 | 0.91 |
| Oct 1, 2009 | 0.92 |
| Sep 30, 2009 | 0.98 |
| Sep 29, 2009 | 0.73 |
| Sep 28, 2009 | 0.72 |
| Sep 25, 2009 | 0.70 |
| Sep 24, 2009 | 0.70 |
| Sep 23, 2009 | 0.72 |
| Sep 22, 2009 | 0.75 |
| Sep 21, 2009 | 0.75 |
| Sep 18, 2009 | 0.75 |
| Sep 17, 2009 | 0.74 |
| Sep 16, 2009 | 0.76 |
| Sep 15, 2009 | 0.75 |
| Sep 14, 2009 | 0.72 |
| Sep 11, 2009 | 0.72 |
| Sep 10, 2009 | 0.76 |
| Sep 9, 2009 | 0.77 |
| Sep 8, 2009 | 0.77 |
| Sep 4, 2009 | 0.77 |
| Sep 3, 2009 | 0.76 |
| Sep 2, 2009 | 0.73 |
| Sep 1, 2009 | 0.75 |
| Aug 31, 2009 | 0.80 |
| Aug 28, 2009 | 0.79 |
| Aug 27, 2009 | 0.78 |
| Aug 26, 2009 | 0.79 |
| Aug 25, 2009 | 0.79 |
| Aug 24, 2009 | 0.77 |
| Aug 21, 2009 | 0.80 |
| Aug 20, 2009 | 0.76 |
| Aug 19, 2009 | 0.74 |
| Aug 18, 2009 | 0.75 |
| Aug 17, 2009 | 0.72 |
| Aug 14, 2009 | 0.77 |
| Aug 13, 2009 | 0.79 |
| Aug 12, 2009 | 0.75 |
| Aug 11, 2009 | 0.72 |
| Aug 10, 2009 | 0.71 |
| Aug 7, 2009 | 0.71 |
| Aug 6, 2009 | 0.69 |
| Aug 5, 2009 | 0.73 |
| Aug 4, 2009 | 0.73 |
| Aug 3, 2009 | 0.71 |
| Jul 31, 2009 | 0.70 |
| Jul 30, 2009 | 0.69 |
| Jul 29, 2009 | 0.65 |
| Jul 28, 2009 | 0.63 |
| Jul 27, 2009 | 0.64 |
| Jul 24, 2009 | 0.62 |
| Jul 23, 2009 | 0.59 |
| Jul 22, 2009 | 0.51 |
| Jul 21, 2009 | 0.50 |
| Jul 20, 2009 | 0.52 |
| Jul 17, 2009 | 0.51 |
| Jul 16, 2009 | 0.54 |
| Jul 15, 2009 | 0.55 |
| Jul 14, 2009 | 0.52 |
| Jul 13, 2009 | 0.52 |
| Jul 10, 2009 | 0.48 |
| Jul 9, 2009 | 0.50 |
| Jul 8, 2009 | 0.48 |
| Jul 7, 2009 | 0.50 |
| Jul 6, 2009 | 0.50 |
| Jul 2, 2009 | 0.50 |
| Jul 1, 2009 | 0.52 |
| Jun 30, 2009 | 0.52 |
| Jun 29, 2009 | 0.65 |
| Jun 26, 2009 | 0.64 |
| Jun 25, 2009 | 0.64 |
| Jun 24, 2009 | 0.63 |
| Jun 23, 2009 | 0.62 |
| Jun 22, 2009 | 0.62 |
| Jun 19, 2009 | 0.68 |
| Jun 18, 2009 | 0.67 |
| Jun 17, 2009 | 0.63 |
| Jun 16, 2009 | 0.66 |
| Jun 15, 2009 | 0.70 |
| Jun 12, 2009 | 0.74 |
| Jun 11, 2009 | 0.72 |
| Jun 10, 2009 | 0.68 |
| Jun 9, 2009 | 0.66 |
| Jun 8, 2009 | 0.67 |
| Jun 5, 2009 | 0.66 |
| Jun 4, 2009 | 0.65 |
| Jun 3, 2009 | 0.60 |
| Jun 2, 2009 | 0.62 |
| Jun 1, 2009 | 0.65 |
| May 29, 2009 | 0.64 |
| May 28, 2009 | 0.62 |
| May 27, 2009 | 0.62 |
| May 26, 2009 | 0.65 |
| May 22, 2009 | 0.64 |
| May 21, 2009 | 0.64 |
| May 20, 2009 | 0.71 |
| May 19, 2009 | 0.72 |
| May 18, 2009 | 0.74 |
| May 15, 2009 | 0.66 |
| May 14, 2009 | 0.69 |
| May 13, 2009 | 0.65 |
| May 12, 2009 | 0.76 |
| May 11, 2009 | 0.77 |
| May 8, 2009 | 0.78 |
| May 7, 2009 | 0.49 |
| May 6, 2009 | 0.49 |
| May 5, 2009 | 0.42 |
| May 4, 2009 | 0.45 |
| May 1, 2009 | 0.36 |
| Apr 30, 2009 | 0.38 |
| Apr 29, 2009 | 0.38 |
| Apr 28, 2009 | 0.34 |
| Apr 27, 2009 | 0.33 |
| Apr 24, 2009 | 0.34 |
| Apr 23, 2009 | 0.35 |
| Apr 22, 2009 | 0.34 |
| Apr 21, 2009 | 0.37 |
| Apr 20, 2009 | 0.34 |
| Apr 17, 2009 | 0.45 |
| Apr 16, 2009 | 0.40 |
| Apr 15, 2009 | 0.37 |
| Apr 14, 2009 | 0.33 |
| Apr 13, 2009 | 0.40 |
| Apr 9, 2009 | 0.33 |
| Apr 8, 2009 | 0.24 |
| Apr 7, 2009 | 0.26 |
| Apr 6, 2009 | 0.28 |
| Apr 3, 2009 | 0.30 |
| Apr 2, 2009 | 0.29 |
| Apr 1, 2009 | 0.28 |
| Mar 31, 2009 | 0.27 |