Fiserv (FISV) Price (1986 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
57.13 |
| May 21, 2026 |
55.81 |
| May 20, 2026 |
56.42 |
| May 19, 2026 |
55.97 |
| May 18, 2026 |
56.66 |
| May 15, 2026 |
55.33 |
| May 14, 2026 |
53.44 |
| May 13, 2026 |
52.37 |
| May 12, 2026 |
54.88 |
| May 11, 2026 |
54.39 |
| May 8, 2026 |
55.48 |
| May 7, 2026 |
56.81 |
| May 6, 2026 |
56.11 |
| May 5, 2026 |
57.28 |
| May 4, 2026 |
62.81 |
| May 1, 2026 |
62.14 |
| Apr 30, 2026 |
62.65 |
| Apr 29, 2026 |
62.02 |
| Apr 28, 2026 |
61.60 |
| Apr 27, 2026 |
61.27 |
| Apr 24, 2026 |
60.84 |
| Apr 23, 2026 |
61.55 |
| Apr 22, 2026 |
63.26 |
| Apr 21, 2026 |
63.26 |
| Apr 20, 2026 |
64.14 |
| Apr 17, 2026 |
63.97 |
| Apr 16, 2026 |
62.44 |
| Apr 15, 2026 |
61.29 |
| Apr 14, 2026 |
59.02 |
| Apr 13, 2026 |
58.79 |
| Apr 10, 2026 |
56.09 |
| Apr 9, 2026 |
56.41 |
| Apr 8, 2026 |
56.63 |
| Apr 7, 2026 |
55.32 |
| Apr 6, 2026 |
56.32 |
| Apr 2, 2026 |
56.16 |
| Apr 1, 2026 |
55.45 |
| Mar 31, 2026 |
55.80 |
| Mar 30, 2026 |
54.53 |
| Mar 27, 2026 |
53.90 |
| Mar 26, 2026 |
55.54 |
| Mar 25, 2026 |
56.64 |
| Mar 24, 2026 |
56.34 |
| Mar 23, 2026 |
57.71 |
| Mar 20, 2026 |
57.07 |
| Mar 19, 2026 |
57.02 |
| Mar 18, 2026 |
57.06 |
| Mar 17, 2026 |
58.21 |
| Mar 16, 2026 |
57.57 |
| Mar 13, 2026 |
56.74 |
| Mar 12, 2026 |
56.07 |
| Mar 11, 2026 |
58.50 |
| Mar 10, 2026 |
59.45 |
| Mar 9, 2026 |
61.29 |
| Mar 6, 2026 |
63.10 |
| Mar 5, 2026 |
63.86 |
| Mar 4, 2026 |
62.60 |
| Mar 3, 2026 |
62.89 |
| Mar 2, 2026 |
61.85 |
| Feb 27, 2026 |
62.29 |
| Feb 26, 2026 |
61.89 |
| Feb 25, 2026 |
61.61 |
| Feb 24, 2026 |
59.13 |
| Feb 23, 2026 |
58.40 |
| Feb 20, 2026 |
61.47 |
| Feb 19, 2026 |
61.53 |
| Feb 18, 2026 |
63.01 |
| Feb 17, 2026 |
63.45 |
| Feb 13, 2026 |
59.36 |
| Feb 12, 2026 |
58.82 |
| Feb 11, 2026 |
62.11 |
| Feb 10, 2026 |
62.59 |
| Feb 9, 2026 |
60.14 |
| Feb 6, 2026 |
60.00 |
| Feb 5, 2026 |
58.44 |
| Feb 4, 2026 |
59.72 |
| Feb 3, 2026 |
58.12 |
| Feb 2, 2026 |
62.94 |
| Jan 30, 2026 |
63.73 |
| Jan 29, 2026 |
63.43 |
| Jan 28, 2026 |
64.95 |
| Jan 27, 2026 |
66.29 |
| Jan 26, 2026 |
67.15 |
| Jan 23, 2026 |
67.56 |
| Jan 22, 2026 |
67.40 |
| Jan 21, 2026 |
65.73 |
| Jan 20, 2026 |
64.49 |
| Jan 16, 2026 |
66.29 |
| Jan 15, 2026 |
66.78 |
| Jan 14, 2026 |
67.50 |
| Jan 13, 2026 |
66.75 |
| Jan 12, 2026 |
68.20 |
| Jan 9, 2026 |
69.85 |
| Jan 8, 2026 |
69.50 |
| Jan 7, 2026 |
68.71 |
| Jan 6, 2026 |
68.76 |
| Jan 5, 2026 |
66.99 |
| Jan 2, 2026 |
65.59 |
| Dec 31, 2025 |
67.17 |
| Dec 30, 2025 |
67.54 |
| Dec 29, 2025 |
67.28 |
| Dec 26, 2025 |
67.50 |
| Dec 24, 2025 |
67.95 |
| Dec 23, 2025 |
67.72 |
| Dec 22, 2025 |
68.62 |
| Dec 19, 2025 |
67.94 |
| Dec 18, 2025 |
68.00 |
| Dec 17, 2025 |
68.33 |
| Dec 16, 2025 |
67.70 |
| Dec 15, 2025 |
68.97 |
| Dec 12, 2025 |
68.75 |
| Dec 11, 2025 |
68.16 |
| Dec 10, 2025 |
66.57 |
| Dec 9, 2025 |
66.21 |
| Dec 8, 2025 |
65.73 |
| Dec 5, 2025 |
66.28 |
| Dec 4, 2025 |
66.06 |
| Dec 3, 2025 |
66.95 |
| Dec 2, 2025 |
63.24 |
| Dec 1, 2025 |
62.69 |
| Nov 28, 2025 |
61.47 |
| Nov 26, 2025 |
60.80 |
| Nov 25, 2025 |
60.76 |
| Nov 24, 2025 |
60.67 |
| Nov 21, 2025 |
60.84 |
| Nov 20, 2025 |
59.77 |
| Nov 19, 2025 |
61.17 |
| Nov 18, 2025 |
61.34 |
| Nov 17, 2025 |
62.70 |
| Nov 14, 2025 |
63.42 |
| Nov 13, 2025 |
64.53 |
| Nov 12, 2025 |
64.38 |
| Nov 11, 2025 |
64.26 |
| Nov 10, 2025 |
63.80 |
| Nov 7, 2025 |
63.70 |
| Nov 6, 2025 |
61.63 |
| Nov 5, 2025 |
64.00 |
| Nov 4, 2025 |
64.45 |
| Nov 3, 2025 |
65.14 |
| Oct 31, 2025 |
66.69 |
| Oct 30, 2025 |
65.19 |
| Oct 29, 2025 |
70.60 |
| Oct 28, 2025 |
126.17 |
| Oct 27, 2025 |
126.54 |
| Oct 24, 2025 |
125.17 |
| Oct 23, 2025 |
123.96 |
| Oct 22, 2025 |
125.25 |
| Oct 21, 2025 |
126.07 |
| Oct 20, 2025 |
124.14 |
| Oct 17, 2025 |
121.65 |
| Oct 16, 2025 |
118.00 |
| Oct 15, 2025 |
121.11 |
| Oct 14, 2025 |
124.12 |
| Oct 13, 2025 |
122.55 |
| Oct 10, 2025 |
122.63 |
| Oct 9, 2025 |
125.96 |
| Oct 8, 2025 |
126.51 |
| Oct 7, 2025 |
126.69 |
| Oct 6, 2025 |
125.05 |
| Oct 3, 2025 |
127.56 |
| Oct 2, 2025 |
125.76 |
| Oct 1, 2025 |
126.09 |
| Sep 30, 2025 |
128.93 |
| Sep 29, 2025 |
130.45 |
| Sep 26, 2025 |
129.56 |
| Sep 25, 2025 |
128.66 |
| Sep 24, 2025 |
130.59 |
| Sep 23, 2025 |
129.82 |
| Sep 22, 2025 |
130.48 |
| Sep 19, 2025 |
131.80 |
| Sep 18, 2025 |
132.87 |
| Sep 17, 2025 |
134.18 |
| Sep 16, 2025 |
132.75 |
| Sep 15, 2025 |
132.65 |
| Sep 12, 2025 |
134.32 |
| Sep 11, 2025 |
135.70 |
| Sep 10, 2025 |
132.14 |
| Sep 9, 2025 |
136.41 |
| Sep 8, 2025 |
135.21 |
| Sep 5, 2025 |
135.05 |
| Sep 4, 2025 |
136.18 |
| Sep 3, 2025 |
136.77 |
| Sep 2, 2025 |
136.78 |
| Aug 29, 2025 |
138.18 |
| Aug 28, 2025 |
137.65 |
| Aug 27, 2025 |
137.98 |
| Aug 26, 2025 |
137.88 |
| Aug 25, 2025 |
137.26 |
| Aug 22, 2025 |
139.68 |
| Aug 21, 2025 |
140.00 |
| Aug 20, 2025 |
139.96 |
| Aug 19, 2025 |
139.11 |
| Aug 18, 2025 |
137.06 |
| Aug 15, 2025 |
136.70 |
| Aug 14, 2025 |
134.62 |
| Aug 13, 2025 |
134.29 |
| Aug 12, 2025 |
132.32 |
| Aug 11, 2025 |
132.22 |
| Aug 8, 2025 |
133.24 |
| Aug 7, 2025 |
132.70 |
| Aug 6, 2025 |
134.04 |
| Aug 5, 2025 |
134.28 |
| Aug 4, 2025 |
136.15 |
| Aug 1, 2025 |
135.33 |
| Jul 31, 2025 |
138.94 |
| Jul 30, 2025 |
140.85 |
| Jul 29, 2025 |
142.50 |
| Jul 28, 2025 |
139.94 |
| Jul 25, 2025 |
142.03 |
| Jul 24, 2025 |
140.08 |
| Jul 23, 2025 |
143.00 |
| Jul 22, 2025 |
165.98 |
| Jul 21, 2025 |
165.46 |
| Jul 18, 2025 |
165.74 |
| Jul 17, 2025 |
167.35 |
| Jul 16, 2025 |
165.71 |
| Jul 15, 2025 |
164.42 |
| Jul 14, 2025 |
167.00 |
| Jul 11, 2025 |
165.52 |
| Jul 10, 2025 |
169.70 |
| Jul 9, 2025 |
170.95 |
| Jul 8, 2025 |
170.42 |
| Jul 7, 2025 |
173.31 |
| Jul 3, 2025 |
175.55 |
| Jul 2, 2025 |
172.45 |
| Jul 1, 2025 |
172.68 |
| Jun 30, 2025 |
172.41 |
| Jun 27, 2025 |
172.33 |
| Jun 26, 2025 |
171.36 |
| Jun 25, 2025 |
170.36 |
| Jun 24, 2025 |
172.66 |
| Jun 23, 2025 |
170.54 |
| Jun 20, 2025 |
163.38 |
| Jun 18, 2025 |
161.36 |
| Jun 17, 2025 |
163.44 |
| Jun 16, 2025 |
164.89 |
| Jun 13, 2025 |
163.02 |
| Jun 12, 2025 |
168.02 |
| Jun 11, 2025 |
168.07 |
| Jun 10, 2025 |
168.81 |
| Jun 9, 2025 |
166.94 |
| Jun 6, 2025 |
166.71 |
| Jun 5, 2025 |
165.38 |
| Jun 4, 2025 |
164.16 |
| Jun 3, 2025 |
162.11 |
| Jun 2, 2025 |
162.00 |
| May 30, 2025 |
162.79 |
| May 29, 2025 |
159.62 |
| May 28, 2025 |
160.74 |
| May 27, 2025 |
160.14 |
| May 23, 2025 |
159.34 |
| May 22, 2025 |
161.34 |
| May 21, 2025 |
162.22 |
| May 20, 2025 |
165.87 |
| May 19, 2025 |
169.14 |
| May 16, 2025 |
166.66 |
| May 15, 2025 |
159.13 |
| May 14, 2025 |
189.86 |
| May 13, 2025 |
191.00 |
| May 12, 2025 |
186.82 |
| May 9, 2025 |
184.07 |
| May 8, 2025 |
181.39 |
| May 7, 2025 |
182.19 |
| May 6, 2025 |
184.95 |
| May 5, 2025 |
185.50 |
| May 2, 2025 |
184.37 |
| May 1, 2025 |
183.02 |
| Apr 30, 2025 |
184.57 |
| Apr 29, 2025 |
185.29 |
| Apr 28, 2025 |
178.03 |
| Apr 25, 2025 |
177.53 |
| Apr 24, 2025 |
176.90 |
| Apr 23, 2025 |
217.10 |
| Apr 22, 2025 |
214.29 |
| Apr 21, 2025 |
207.46 |
| Apr 17, 2025 |
208.66 |
| Apr 16, 2025 |
210.11 |
| Apr 15, 2025 |
212.83 |
| Apr 14, 2025 |
212.24 |
| Apr 11, 2025 |
208.14 |
| Apr 10, 2025 |
204.38 |
| Apr 9, 2025 |
210.38 |
| Apr 8, 2025 |
195.59 |
| Apr 7, 2025 |
198.44 |
| Apr 4, 2025 |
198.60 |
| Apr 3, 2025 |
216.90 |
| Apr 2, 2025 |
226.15 |
| Apr 1, 2025 |
222.01 |
| Mar 31, 2025 |
220.83 |
| Mar 28, 2025 |
216.13 |
| Mar 27, 2025 |
219.18 |
| Mar 26, 2025 |
221.69 |
| Mar 25, 2025 |
222.62 |
| Mar 24, 2025 |
221.79 |
| Mar 21, 2025 |
218.09 |
| Mar 20, 2025 |
221.79 |
| Mar 19, 2025 |
220.35 |
| Mar 18, 2025 |
216.94 |
| Mar 17, 2025 |
218.16 |
| Mar 14, 2025 |
214.61 |
| Mar 13, 2025 |
209.45 |
| Mar 12, 2025 |
211.33 |
| Mar 11, 2025 |
213.41 |
| Mar 10, 2025 |
214.62 |
| Mar 7, 2025 |
218.04 |
| Mar 6, 2025 |
219.95 |
| Mar 5, 2025 |
225.96 |
| Mar 4, 2025 |
223.92 |
| Mar 3, 2025 |
237.79 |
| Feb 28, 2025 |
235.69 |
| Feb 27, 2025 |
231.58 |
| Feb 26, 2025 |
229.71 |
| Feb 25, 2025 |
232.38 |
| Feb 24, 2025 |
232.09 |
| Feb 21, 2025 |
232.34 |
| Feb 20, 2025 |
234.43 |
| Feb 19, 2025 |
236.34 |
| Feb 18, 2025 |
236.28 |
| Feb 14, 2025 |
230.60 |
| Feb 13, 2025 |
229.87 |
| Feb 12, 2025 |
227.73 |
| Feb 11, 2025 |
229.89 |
| Feb 10, 2025 |
230.65 |
| Feb 7, 2025 |
230.06 |
| Feb 6, 2025 |
231.24 |
| Feb 5, 2025 |
229.53 |
| Feb 4, 2025 |
214.22 |
| Feb 3, 2025 |
216.62 |
| Jan 31, 2025 |
216.04 |
| Jan 30, 2025 |
215.91 |
| Jan 29, 2025 |
212.51 |
| Jan 28, 2025 |
211.72 |
| Jan 27, 2025 |
213.13 |
| Jan 24, 2025 |
208.84 |
| Jan 23, 2025 |
206.49 |
| Jan 22, 2025 |
209.45 |
| Jan 21, 2025 |
208.98 |
| Jan 17, 2025 |
208.58 |
| Jan 16, 2025 |
206.26 |
| Jan 15, 2025 |
204.25 |
| Jan 14, 2025 |
204.47 |
| Jan 13, 2025 |
201.53 |
| Jan 10, 2025 |
200.51 |
| Jan 8, 2025 |
205.23 |
| Jan 7, 2025 |
203.82 |
| Jan 6, 2025 |
205.63 |
| Jan 3, 2025 |
208.57 |
| Jan 2, 2025 |
205.98 |
| Dec 31, 2024 |
205.42 |
| Dec 30, 2024 |
206.27 |
| Dec 27, 2024 |
207.95 |
| Dec 26, 2024 |
210.29 |
| Dec 24, 2024 |
209.45 |
| Dec 23, 2024 |
206.71 |
| Dec 20, 2024 |
206.05 |
| Dec 19, 2024 |
202.26 |
| Dec 18, 2024 |
201.76 |
| Dec 17, 2024 |
204.15 |
| Dec 16, 2024 |
203.38 |
| Dec 13, 2024 |
204.66 |
| Dec 12, 2024 |
204.85 |
| Dec 11, 2024 |
203.96 |
| Dec 10, 2024 |
201.54 |
| Dec 9, 2024 |
202.89 |
| Dec 6, 2024 |
207.28 |
| Dec 5, 2024 |
204.00 |
| Dec 4, 2024 |
215.85 |
| Dec 3, 2024 |
215.38 |
| Dec 2, 2024 |
218.51 |
| Nov 29, 2024 |
220.96 |
| Nov 27, 2024 |
220.59 |
| Nov 26, 2024 |
222.45 |
| Nov 25, 2024 |
221.76 |
| Nov 22, 2024 |
221.56 |
| Nov 21, 2024 |
217.41 |
| Nov 20, 2024 |
217.94 |
| Nov 19, 2024 |
215.12 |
| Nov 18, 2024 |
212.74 |
| Nov 15, 2024 |
210.92 |
| Nov 14, 2024 |
210.85 |
| Nov 13, 2024 |
213.18 |
| Nov 12, 2024 |
214.06 |
| Nov 11, 2024 |
214.86 |
| Nov 8, 2024 |
210.70 |
| Nov 7, 2024 |
208.87 |
| Nov 6, 2024 |
211.20 |
| Nov 5, 2024 |
203.02 |
| Nov 4, 2024 |
200.82 |
| Nov 1, 2024 |
202.05 |
| Oct 31, 2024 |
197.90 |
| Oct 30, 2024 |
199.81 |
| Oct 29, 2024 |
200.91 |
| Oct 28, 2024 |
201.42 |
| Oct 25, 2024 |
199.52 |
| Oct 24, 2024 |
203.29 |
| Oct 23, 2024 |
202.36 |
| Oct 22, 2024 |
199.67 |
| Oct 21, 2024 |
197.17 |
| Oct 18, 2024 |
197.29 |
| Oct 17, 2024 |
195.74 |
| Oct 16, 2024 |
197.70 |
| Oct 15, 2024 |
194.02 |
| Oct 14, 2024 |
193.23 |
| Oct 11, 2024 |
190.35 |
| Oct 10, 2024 |
187.99 |
| Oct 9, 2024 |
187.74 |
| Oct 8, 2024 |
187.94 |
| Oct 7, 2024 |
184.98 |
| Oct 4, 2024 |
185.42 |
| Oct 3, 2024 |
183.36 |
| Oct 2, 2024 |
182.45 |
| Oct 1, 2024 |
181.31 |
| Sep 30, 2024 |
179.65 |
| Sep 27, 2024 |
178.38 |
| Sep 26, 2024 |
177.40 |
| Sep 25, 2024 |
176.80 |
| Sep 24, 2024 |
177.35 |
| Sep 23, 2024 |
179.31 |
| Sep 20, 2024 |
177.61 |
| Sep 19, 2024 |
178.78 |
| Sep 18, 2024 |
175.23 |
| Sep 17, 2024 |
175.30 |
| Sep 16, 2024 |
175.35 |
| Sep 13, 2024 |
174.89 |
| Sep 12, 2024 |
173.63 |
| Sep 11, 2024 |
171.02 |
| Sep 10, 2024 |
172.40 |
| Sep 9, 2024 |
172.44 |
| Sep 6, 2024 |
170.02 |
| Sep 5, 2024 |
172.51 |
| Sep 4, 2024 |
173.62 |
| Sep 3, 2024 |
173.91 |
| Aug 30, 2024 |
174.60 |
| Aug 29, 2024 |
172.95 |
| Aug 28, 2024 |
171.83 |
| Aug 27, 2024 |
170.17 |
| Aug 26, 2024 |
169.85 |
| Aug 23, 2024 |
169.81 |
| Aug 22, 2024 |
168.79 |
| Aug 21, 2024 |
168.33 |
| Aug 20, 2024 |
168.04 |
| Aug 19, 2024 |
167.91 |
| Aug 16, 2024 |
167.32 |
| Aug 15, 2024 |
165.72 |
| Aug 14, 2024 |
164.03 |
| Aug 13, 2024 |
162.46 |
| Aug 12, 2024 |
161.10 |
| Aug 9, 2024 |
161.59 |
| Aug 8, 2024 |
160.15 |
| Aug 7, 2024 |
156.22 |
| Aug 6, 2024 |
157.34 |
| Aug 5, 2024 |
154.77 |
| Aug 2, 2024 |
158.92 |
| Aug 1, 2024 |
161.39 |
| Jul 31, 2024 |
163.57 |
| Jul 30, 2024 |
163.11 |
| Jul 29, 2024 |
162.71 |
| Jul 26, 2024 |
159.94 |
| Jul 25, 2024 |
156.01 |
| Jul 24, 2024 |
161.16 |
| Jul 23, 2024 |
157.22 |
| Jul 22, 2024 |
158.63 |
| Jul 19, 2024 |
156.04 |
| Jul 18, 2024 |
157.69 |
| Jul 17, 2024 |
157.96 |
| Jul 16, 2024 |
157.14 |
| Jul 15, 2024 |
155.39 |
| Jul 12, 2024 |
153.20 |
| Jul 11, 2024 |
151.25 |
| Jul 10, 2024 |
148.89 |
| Jul 9, 2024 |
151.09 |
| Jul 8, 2024 |
150.98 |
| Jul 5, 2024 |
150.51 |
| Jul 3, 2024 |
148.79 |
| Jul 2, 2024 |
149.39 |
| Jul 1, 2024 |
147.14 |
| Jun 28, 2024 |
149.04 |
| Jun 27, 2024 |
149.08 |
| Jun 26, 2024 |
149.75 |
| Jun 25, 2024 |
148.88 |
| Jun 24, 2024 |
150.27 |
| Jun 21, 2024 |
149.79 |
| Jun 20, 2024 |
149.94 |
| Jun 18, 2024 |
149.49 |
| Jun 17, 2024 |
149.73 |
| Jun 14, 2024 |
148.94 |
| Jun 13, 2024 |
148.26 |
| Jun 12, 2024 |
148.02 |
| Jun 11, 2024 |
148.00 |
| Jun 10, 2024 |
149.60 |
| Jun 7, 2024 |
151.42 |
| Jun 6, 2024 |
150.56 |
| Jun 5, 2024 |
149.31 |
| Jun 4, 2024 |
147.99 |
| Jun 3, 2024 |
148.47 |
| May 31, 2024 |
149.76 |
| May 30, 2024 |
147.88 |
| May 29, 2024 |
147.82 |
| May 28, 2024 |
148.42 |
| May 24, 2024 |
150.34 |
| May 23, 2024 |
150.20 |
| May 22, 2024 |
152.57 |
| May 21, 2024 |
152.77 |
| May 20, 2024 |
151.34 |
| May 17, 2024 |
152.71 |
| May 16, 2024 |
152.84 |
| May 15, 2024 |
155.01 |
| May 14, 2024 |
153.68 |
| May 13, 2024 |
153.22 |
| May 10, 2024 |
154.22 |
| May 9, 2024 |
154.67 |
| May 8, 2024 |
153.29 |
| May 7, 2024 |
153.04 |
| May 6, 2024 |
150.59 |
| May 3, 2024 |
149.22 |
| May 2, 2024 |
149.17 |
| May 1, 2024 |
148.86 |
| Apr 30, 2024 |
152.67 |
| Apr 29, 2024 |
154.32 |
| Apr 26, 2024 |
155.89 |
| Apr 25, 2024 |
153.29 |
| Apr 24, 2024 |
152.25 |
| Apr 23, 2024 |
155.39 |
| Apr 22, 2024 |
148.80 |
| Apr 19, 2024 |
148.62 |
| Apr 18, 2024 |
146.91 |
| Apr 17, 2024 |
147.10 |
| Apr 16, 2024 |
146.40 |
| Apr 15, 2024 |
148.19 |
| Apr 12, 2024 |
151.20 |
| Apr 11, 2024 |
153.59 |
| Apr 10, 2024 |
153.78 |
| Apr 9, 2024 |
155.38 |
| Apr 8, 2024 |
157.85 |
| Apr 5, 2024 |
157.38 |
| Apr 4, 2024 |
154.91 |
| Apr 3, 2024 |
157.68 |
| Apr 2, 2024 |
158.27 |
| Apr 1, 2024 |
158.57 |
| Mar 28, 2024 |
159.82 |
| Mar 27, 2024 |
159.33 |
| Mar 26, 2024 |
158.67 |
| Mar 25, 2024 |
156.78 |
| Mar 22, 2024 |
156.29 |
| Mar 21, 2024 |
156.36 |
| Mar 20, 2024 |
155.49 |
| Mar 19, 2024 |
154.31 |
| Mar 18, 2024 |
152.15 |
| Mar 15, 2024 |
149.63 |
| Mar 14, 2024 |
149.94 |
| Mar 13, 2024 |
151.05 |
| Mar 12, 2024 |
150.65 |
| Mar 11, 2024 |
149.74 |
| Mar 8, 2024 |
151.24 |
| Mar 7, 2024 |
150.27 |
| Mar 6, 2024 |
150.64 |
| Mar 5, 2024 |
149.95 |
| Mar 4, 2024 |
149.99 |
| Mar 1, 2024 |
150.35 |
| Feb 29, 2024 |
149.27 |
| Feb 28, 2024 |
147.95 |
| Feb 27, 2024 |
150.65 |
| Feb 26, 2024 |
150.96 |
| Feb 23, 2024 |
150.76 |
| Feb 22, 2024 |
150.11 |
| Feb 21, 2024 |
147.64 |
| Feb 20, 2024 |
147.93 |
| Feb 16, 2024 |
148.04 |
| Feb 15, 2024 |
148.01 |
| Feb 14, 2024 |
144.98 |
| Feb 13, 2024 |
143.58 |
| Feb 12, 2024 |
144.23 |
| Feb 9, 2024 |
144.23 |
| Feb 8, 2024 |
143.55 |
| Feb 7, 2024 |
142.71 |
| Feb 6, 2024 |
141.09 |
| Feb 5, 2024 |
144.15 |
| Feb 2, 2024 |
144.90 |
| Feb 1, 2024 |
143.94 |
| Jan 31, 2024 |
141.87 |
| Jan 30, 2024 |
144.05 |
| Jan 29, 2024 |
142.91 |
| Jan 26, 2024 |
141.34 |
| Jan 25, 2024 |
140.66 |
| Jan 24, 2024 |
140.00 |
| Jan 23, 2024 |
140.60 |
| Jan 22, 2024 |
140.52 |
| Jan 19, 2024 |
139.02 |
| Jan 18, 2024 |
137.81 |
| Jan 17, 2024 |
137.44 |
| Jan 16, 2024 |
137.00 |
| Jan 12, 2024 |
136.92 |
| Jan 11, 2024 |
136.39 |
| Jan 10, 2024 |
135.40 |
| Jan 9, 2024 |
135.10 |
| Jan 8, 2024 |
135.23 |
| Jan 5, 2024 |
132.57 |
| Jan 4, 2024 |
133.00 |
| Jan 3, 2024 |
131.75 |
| Jan 2, 2024 |
133.08 |
| Dec 29, 2023 |
132.84 |
| Dec 28, 2023 |
133.38 |
| Dec 27, 2023 |
133.01 |
| Dec 26, 2023 |
132.59 |
| Dec 22, 2023 |
133.61 |
| Dec 21, 2023 |
133.21 |
| Dec 20, 2023 |
132.74 |
| Dec 19, 2023 |
134.18 |
| Dec 18, 2023 |
134.49 |
| Dec 15, 2023 |
133.01 |
| Dec 14, 2023 |
135.01 |
| Dec 13, 2023 |
135.22 |
| Dec 12, 2023 |
134.49 |
| Dec 11, 2023 |
133.92 |
| Dec 8, 2023 |
132.36 |
| Dec 7, 2023 |
131.42 |
| Dec 6, 2023 |
131.09 |
| Dec 5, 2023 |
130.45 |
| Dec 4, 2023 |
130.35 |
| Dec 1, 2023 |
130.61 |
| Nov 30, 2023 |
130.61 |
| Nov 29, 2023 |
129.36 |
| Nov 28, 2023 |
127.47 |
| Nov 27, 2023 |
126.53 |
| Nov 24, 2023 |
125.80 |
| Nov 22, 2023 |
125.45 |
| Nov 21, 2023 |
125.09 |
| Nov 20, 2023 |
124.08 |
| Nov 17, 2023 |
124.08 |
| Nov 16, 2023 |
124.83 |
| Nov 15, 2023 |
125.24 |
| Nov 14, 2023 |
122.16 |
| Nov 13, 2023 |
121.56 |
| Nov 10, 2023 |
121.51 |
| Nov 9, 2023 |
119.38 |
| Nov 8, 2023 |
120.13 |
| Nov 7, 2023 |
119.21 |
| Nov 6, 2023 |
119.64 |
| Nov 3, 2023 |
119.54 |
| Nov 2, 2023 |
117.81 |
| Nov 1, 2023 |
114.93 |
| Oct 31, 2023 |
113.75 |
| Oct 30, 2023 |
112.94 |
| Oct 27, 2023 |
112.46 |
| Oct 26, 2023 |
114.26 |
| Oct 25, 2023 |
114.12 |
| Oct 24, 2023 |
115.45 |
| Oct 23, 2023 |
109.61 |
| Oct 20, 2023 |
110.50 |
| Oct 19, 2023 |
111.97 |
| Oct 18, 2023 |
113.08 |
| Oct 17, 2023 |
114.99 |
| Oct 16, 2023 |
113.58 |
| Oct 13, 2023 |
112.48 |
| Oct 12, 2023 |
112.68 |
| Oct 11, 2023 |
113.55 |
| Oct 10, 2023 |
114.65 |
| Oct 9, 2023 |
114.36 |
| Oct 6, 2023 |
114.06 |
| Oct 5, 2023 |
113.15 |
| Oct 4, 2023 |
112.97 |
| Oct 3, 2023 |
111.05 |
| Oct 2, 2023 |
112.85 |
| Sep 29, 2023 |
112.96 |
| Sep 28, 2023 |
113.55 |
| Sep 27, 2023 |
113.19 |
| Sep 26, 2023 |
114.56 |
| Sep 25, 2023 |
116.09 |
| Sep 22, 2023 |
116.08 |
| Sep 21, 2023 |
116.72 |
| Sep 20, 2023 |
119.69 |
| Sep 19, 2023 |
120.69 |
| Sep 18, 2023 |
121.20 |
| Sep 15, 2023 |
121.05 |
| Sep 14, 2023 |
122.20 |
| Sep 13, 2023 |
121.30 |
| Sep 12, 2023 |
121.65 |
| Sep 11, 2023 |
121.68 |
| Sep 8, 2023 |
121.60 |
| Sep 7, 2023 |
123.10 |
| Sep 6, 2023 |
122.50 |
| Sep 5, 2023 |
121.81 |
| Sep 1, 2023 |
122.81 |
| Aug 31, 2023 |
121.39 |
| Aug 30, 2023 |
122.59 |
| Aug 29, 2023 |
122.73 |
| Aug 28, 2023 |
122.74 |
| Aug 25, 2023 |
121.48 |
| Aug 24, 2023 |
120.66 |
| Aug 23, 2023 |
120.41 |
| Aug 22, 2023 |
119.26 |
| Aug 21, 2023 |
119.09 |
| Aug 18, 2023 |
120.08 |
| Aug 17, 2023 |
120.33 |
| Aug 16, 2023 |
121.78 |
| Aug 15, 2023 |
123.17 |
| Aug 14, 2023 |
124.47 |
| Aug 11, 2023 |
125.59 |
| Aug 10, 2023 |
126.01 |
| Aug 9, 2023 |
125.05 |
| Aug 8, 2023 |
125.20 |
| Aug 7, 2023 |
125.88 |
| Aug 4, 2023 |
124.82 |
| Aug 3, 2023 |
125.18 |
| Aug 2, 2023 |
124.56 |
| Aug 1, 2023 |
126.97 |
| Jul 31, 2023 |
126.21 |
| Jul 28, 2023 |
124.99 |
| Jul 27, 2023 |
123.51 |
| Jul 26, 2023 |
127.30 |
| Jul 25, 2023 |
130.06 |
| Jul 24, 2023 |
129.75 |
| Jul 21, 2023 |
128.53 |
| Jul 20, 2023 |
129.38 |
| Jul 19, 2023 |
127.63 |
| Jul 18, 2023 |
129.32 |
| Jul 17, 2023 |
128.51 |
| Jul 14, 2023 |
128.00 |
| Jul 13, 2023 |
128.68 |
| Jul 12, 2023 |
127.57 |
| Jul 11, 2023 |
126.99 |
| Jul 10, 2023 |
126.89 |
| Jul 7, 2023 |
125.20 |
| Jul 6, 2023 |
125.39 |
| Jul 5, 2023 |
124.90 |
| Jul 3, 2023 |
125.95 |
| Jun 30, 2023 |
126.15 |
| Jun 29, 2023 |
124.05 |
| Jun 28, 2023 |
122.95 |
| Jun 27, 2023 |
122.40 |
| Jun 26, 2023 |
120.16 |
| Jun 23, 2023 |
120.49 |
| Jun 22, 2023 |
120.54 |
| Jun 21, 2023 |
120.03 |
| Jun 20, 2023 |
119.57 |
| Jun 16, 2023 |
119.96 |
| Jun 15, 2023 |
120.35 |
| Jun 14, 2023 |
120.00 |
| Jun 13, 2023 |
118.76 |
| Jun 12, 2023 |
117.63 |
| Jun 9, 2023 |
116.82 |
| Jun 8, 2023 |
115.29 |
| Jun 7, 2023 |
115.78 |
| Jun 6, 2023 |
114.23 |
| Jun 5, 2023 |
112.23 |
| Jun 2, 2023 |
113.90 |
| Jun 1, 2023 |
112.75 |
| May 31, 2023 |
112.19 |
| May 30, 2023 |
112.96 |
| May 26, 2023 |
113.77 |
| May 25, 2023 |
112.81 |
| May 24, 2023 |
116.47 |
| May 23, 2023 |
118.27 |
| May 22, 2023 |
119.54 |
| May 19, 2023 |
119.54 |
| May 18, 2023 |
120.16 |
| May 17, 2023 |
119.69 |
| May 16, 2023 |
118.68 |
| May 15, 2023 |
119.72 |
| May 12, 2023 |
119.45 |
| May 11, 2023 |
119.35 |
| May 10, 2023 |
118.35 |
| May 9, 2023 |
119.39 |
| May 8, 2023 |
119.50 |
| May 5, 2023 |
120.30 |
| May 4, 2023 |
117.78 |
| May 3, 2023 |
119.34 |
| May 2, 2023 |
119.26 |
| May 1, 2023 |
121.44 |
| Apr 28, 2023 |
122.12 |
| Apr 27, 2023 |
119.60 |
| Apr 26, 2023 |
118.38 |
| Apr 25, 2023 |
120.09 |
| Apr 24, 2023 |
117.30 |
| Apr 21, 2023 |
116.96 |
| Apr 20, 2023 |
116.81 |
| Apr 19, 2023 |
117.08 |
| Apr 18, 2023 |
117.11 |
| Apr 17, 2023 |
117.11 |
| Apr 14, 2023 |
115.59 |
| Apr 13, 2023 |
115.72 |
| Apr 12, 2023 |
114.49 |
| Apr 11, 2023 |
114.83 |
| Apr 10, 2023 |
113.71 |
| Apr 6, 2023 |
113.01 |
| Apr 5, 2023 |
112.34 |
| Apr 4, 2023 |
111.59 |
| Apr 3, 2023 |
112.83 |
| Mar 31, 2023 |
113.03 |
| Mar 30, 2023 |
113.00 |
| Mar 29, 2023 |
111.84 |
| Mar 28, 2023 |
111.28 |
| Mar 27, 2023 |
111.77 |
| Mar 24, 2023 |
112.52 |
| Mar 23, 2023 |
111.10 |
| Mar 22, 2023 |
111.35 |
| Mar 21, 2023 |
113.04 |
| Mar 20, 2023 |
110.81 |
| Mar 17, 2023 |
108.17 |
| Mar 16, 2023 |
109.49 |
| Mar 15, 2023 |
109.26 |
| Mar 14, 2023 |
110.53 |
| Mar 13, 2023 |
104.25 |
| Mar 10, 2023 |
111.83 |
| Mar 9, 2023 |
115.41 |
| Mar 8, 2023 |
117.07 |
| Mar 7, 2023 |
117.25 |
| Mar 6, 2023 |
118.06 |
| Mar 3, 2023 |
118.26 |
| Mar 2, 2023 |
117.06 |
| Mar 1, 2023 |
115.81 |
| Feb 28, 2023 |
115.09 |
| Feb 27, 2023 |
114.71 |
| Feb 24, 2023 |
114.45 |
| Feb 23, 2023 |
116.54 |
| Feb 22, 2023 |
113.10 |
| Feb 21, 2023 |
113.82 |
| Feb 17, 2023 |
115.37 |
| Feb 16, 2023 |
115.95 |
| Feb 15, 2023 |
117.74 |
| Feb 14, 2023 |
116.01 |
| Feb 13, 2023 |
116.45 |
| Feb 10, 2023 |
115.64 |
| Feb 9, 2023 |
116.50 |
| Feb 8, 2023 |
115.90 |
| Feb 7, 2023 |
115.28 |
| Feb 6, 2023 |
106.40 |
| Feb 3, 2023 |
106.60 |
| Feb 2, 2023 |
107.60 |
| Feb 1, 2023 |
108.16 |
| Jan 31, 2023 |
106.68 |
| Jan 30, 2023 |
105.75 |
| Jan 27, 2023 |
106.49 |
| Jan 26, 2023 |
106.26 |
| Jan 25, 2023 |
104.40 |
| Jan 24, 2023 |
103.71 |
| Jan 23, 2023 |
105.55 |
| Jan 20, 2023 |
104.05 |
| Jan 19, 2023 |
102.18 |
| Jan 18, 2023 |
103.23 |
| Jan 17, 2023 |
104.01 |
| Jan 13, 2023 |
102.56 |
| Jan 12, 2023 |
102.42 |
| Jan 11, 2023 |
101.53 |
| Jan 10, 2023 |
101.04 |
| Jan 9, 2023 |
102.07 |
| Jan 6, 2023 |
102.18 |
| Jan 5, 2023 |
99.40 |
| Jan 4, 2023 |
102.06 |
| Jan 3, 2023 |
101.21 |
| Dec 30, 2022 |
101.07 |
| Dec 29, 2022 |
101.50 |
| Dec 28, 2022 |
99.91 |
| Dec 27, 2022 |
100.82 |
| Dec 23, 2022 |
100.46 |
| Dec 22, 2022 |
99.54 |
| Dec 21, 2022 |
101.14 |
| Dec 20, 2022 |
99.56 |
| Dec 19, 2022 |
98.67 |
| Dec 16, 2022 |
98.58 |
| Dec 15, 2022 |
98.47 |
| Dec 14, 2022 |
101.91 |
| Dec 13, 2022 |
101.56 |
| Dec 12, 2022 |
102.47 |
| Dec 9, 2022 |
100.64 |
| Dec 8, 2022 |
101.46 |
| Dec 7, 2022 |
100.49 |
| Dec 6, 2022 |
100.35 |
| Dec 5, 2022 |
102.19 |
| Dec 2, 2022 |
105.46 |
| Dec 1, 2022 |
105.03 |
| Nov 30, 2022 |
104.36 |
| Nov 29, 2022 |
101.52 |
| Nov 28, 2022 |
101.76 |
| Nov 25, 2022 |
102.49 |
| Nov 23, 2022 |
102.08 |
| Nov 22, 2022 |
100.99 |
| Nov 21, 2022 |
99.38 |
| Nov 18, 2022 |
99.86 |
| Nov 17, 2022 |
98.59 |
| Nov 16, 2022 |
99.98 |
| Nov 15, 2022 |
100.35 |
| Nov 14, 2022 |
100.01 |
| Nov 11, 2022 |
100.47 |
| Nov 10, 2022 |
101.00 |
| Nov 9, 2022 |
96.18 |
| Nov 8, 2022 |
98.48 |
| Nov 7, 2022 |
96.39 |
| Nov 4, 2022 |
94.32 |
| Nov 3, 2022 |
94.57 |
| Nov 2, 2022 |
100.56 |
| Nov 1, 2022 |
104.02 |
| Oct 31, 2022 |
102.74 |
| Oct 28, 2022 |
102.60 |
| Oct 27, 2022 |
98.81 |
| Oct 26, 2022 |
101.76 |
| Oct 25, 2022 |
100.08 |
| Oct 24, 2022 |
97.35 |
| Oct 21, 2022 |
96.74 |
| Oct 20, 2022 |
95.01 |
| Oct 19, 2022 |
96.23 |
| Oct 18, 2022 |
97.17 |
| Oct 17, 2022 |
97.37 |
| Oct 14, 2022 |
94.14 |
| Oct 13, 2022 |
95.65 |
| Oct 12, 2022 |
93.70 |
| Oct 11, 2022 |
95.45 |
| Oct 10, 2022 |
98.49 |
| Oct 7, 2022 |
98.70 |
| Oct 6, 2022 |
99.08 |
| Oct 5, 2022 |
100.55 |
| Oct 4, 2022 |
98.73 |
| Oct 3, 2022 |
95.42 |
| Sep 30, 2022 |
93.57 |
| Sep 29, 2022 |
94.85 |
| Sep 28, 2022 |
96.17 |
| Sep 27, 2022 |
95.14 |
| Sep 26, 2022 |
95.90 |
| Sep 23, 2022 |
97.95 |
| Sep 22, 2022 |
98.56 |
| Sep 21, 2022 |
99.59 |
| Sep 20, 2022 |
102.17 |
| Sep 19, 2022 |
103.65 |
| Sep 16, 2022 |
103.61 |
| Sep 15, 2022 |
104.58 |
| Sep 14, 2022 |
105.90 |
| Sep 13, 2022 |
105.92 |
| Sep 12, 2022 |
109.05 |
| Sep 9, 2022 |
106.46 |
| Sep 8, 2022 |
105.78 |
| Sep 7, 2022 |
105.75 |
| Sep 6, 2022 |
104.16 |
| Sep 2, 2022 |
101.44 |
| Sep 1, 2022 |
103.50 |
| Aug 31, 2022 |
101.19 |
| Aug 30, 2022 |
101.86 |
| Aug 29, 2022 |
103.17 |
| Aug 26, 2022 |
103.83 |
| Aug 25, 2022 |
107.27 |
| Aug 24, 2022 |
106.18 |
| Aug 23, 2022 |
106.01 |
| Aug 22, 2022 |
106.77 |
| Aug 19, 2022 |
109.48 |
| Aug 18, 2022 |
110.55 |
| Aug 17, 2022 |
108.72 |
| Aug 16, 2022 |
110.72 |
| Aug 15, 2022 |
110.16 |
| Aug 12, 2022 |
109.37 |
| Aug 11, 2022 |
107.96 |
| Aug 10, 2022 |
106.54 |
| Aug 9, 2022 |
105.90 |
| Aug 8, 2022 |
104.99 |
| Aug 5, 2022 |
106.08 |
| Aug 4, 2022 |
106.66 |
| Aug 3, 2022 |
108.17 |
| Aug 2, 2022 |
106.23 |
| Aug 1, 2022 |
106.13 |
| Jul 29, 2022 |
105.68 |
| Jul 28, 2022 |
105.68 |
| Jul 27, 2022 |
104.46 |
| Jul 26, 2022 |
102.22 |
| Jul 25, 2022 |
98.05 |
| Jul 22, 2022 |
99.87 |
| Jul 21, 2022 |
99.18 |
| Jul 20, 2022 |
97.85 |
| Jul 19, 2022 |
97.56 |
| Jul 18, 2022 |
93.97 |
| Jul 15, 2022 |
94.16 |
| Jul 14, 2022 |
91.66 |
| Jul 13, 2022 |
91.87 |
| Jul 12, 2022 |
92.59 |
| Jul 11, 2022 |
92.59 |
| Jul 8, 2022 |
93.06 |
| Jul 7, 2022 |
93.35 |
| Jul 6, 2022 |
93.86 |
| Jul 5, 2022 |
94.11 |
| Jul 1, 2022 |
92.58 |
| Jun 30, 2022 |
88.97 |
| Jun 29, 2022 |
90.90 |
| Jun 28, 2022 |
90.62 |
| Jun 27, 2022 |
93.09 |
| Jun 24, 2022 |
94.19 |
| Jun 23, 2022 |
89.73 |
| Jun 22, 2022 |
89.36 |
| Jun 21, 2022 |
89.26 |
| Jun 17, 2022 |
89.15 |
| Jun 16, 2022 |
88.38 |
| Jun 15, 2022 |
91.47 |
| Jun 14, 2022 |
89.89 |
| Jun 13, 2022 |
89.62 |
| Jun 10, 2022 |
94.34 |
| Jun 9, 2022 |
95.82 |
| Jun 8, 2022 |
100.13 |
| Jun 7, 2022 |
101.24 |
| Jun 6, 2022 |
100.29 |
| Jun 3, 2022 |
99.67 |
| Jun 2, 2022 |
100.85 |
| Jun 1, 2022 |
99.16 |
| May 31, 2022 |
100.18 |
| May 27, 2022 |
101.37 |
| May 26, 2022 |
99.29 |
| May 25, 2022 |
97.47 |
| May 24, 2022 |
96.90 |
| May 23, 2022 |
98.83 |
| May 20, 2022 |
95.59 |
| May 19, 2022 |
94.39 |
| May 18, 2022 |
94.17 |
| May 17, 2022 |
97.71 |
| May 16, 2022 |
96.25 |
| May 13, 2022 |
96.17 |
| May 12, 2022 |
93.55 |
| May 11, 2022 |
92.58 |
| May 10, 2022 |
92.78 |
| May 9, 2022 |
93.63 |
| May 6, 2022 |
95.71 |
| May 5, 2022 |
99.55 |
| May 4, 2022 |
102.54 |
| May 3, 2022 |
99.44 |
| May 2, 2022 |
97.13 |
| Apr 29, 2022 |
97.92 |
| Apr 28, 2022 |
104.74 |
| Apr 27, 2022 |
100.93 |
| Apr 26, 2022 |
96.10 |
| Apr 25, 2022 |
97.95 |
| Apr 22, 2022 |
97.36 |
| Apr 21, 2022 |
101.44 |
| Apr 20, 2022 |
101.49 |
| Apr 19, 2022 |
102.45 |
| Apr 18, 2022 |
99.89 |
| Apr 14, 2022 |
99.67 |
| Apr 13, 2022 |
99.08 |
| Apr 12, 2022 |
98.97 |
| Apr 11, 2022 |
100.60 |
| Apr 8, 2022 |
100.55 |
| Apr 7, 2022 |
100.79 |
| Apr 6, 2022 |
102.67 |
| Apr 5, 2022 |
103.34 |
| Apr 4, 2022 |
103.18 |
| Apr 1, 2022 |
102.99 |
| Mar 31, 2022 |
101.40 |
| Mar 30, 2022 |
102.14 |
| Mar 29, 2022 |
103.00 |
| Mar 28, 2022 |
100.74 |
| Mar 25, 2022 |
100.51 |
| Mar 24, 2022 |
98.70 |
| Mar 23, 2022 |
98.78 |
| Mar 22, 2022 |
100.50 |
| Mar 21, 2022 |
99.56 |
| Mar 18, 2022 |
100.61 |
| Mar 17, 2022 |
100.04 |
| Mar 16, 2022 |
98.30 |
| Mar 15, 2022 |
95.45 |
| Mar 14, 2022 |
93.99 |
| Mar 11, 2022 |
94.15 |
| Mar 10, 2022 |
95.05 |
| Mar 9, 2022 |
96.27 |
| Mar 8, 2022 |
94.20 |
| Mar 7, 2022 |
94.92 |
| Mar 4, 2022 |
97.32 |
| Mar 3, 2022 |
98.63 |
| Mar 2, 2022 |
98.74 |
| Mar 1, 2022 |
97.06 |
| Feb 28, 2022 |
97.67 |
| Feb 25, 2022 |
98.05 |
| Feb 24, 2022 |
95.56 |
| Feb 23, 2022 |
92.60 |
| Feb 22, 2022 |
93.52 |
| Feb 18, 2022 |
94.13 |
| Feb 17, 2022 |
94.33 |
| Feb 16, 2022 |
96.81 |
| Feb 15, 2022 |
97.07 |
| Feb 14, 2022 |
97.89 |
| Feb 11, 2022 |
97.40 |
| Feb 10, 2022 |
99.18 |
| Feb 9, 2022 |
102.18 |
| Feb 8, 2022 |
99.54 |
| Feb 7, 2022 |
105.89 |
| Feb 4, 2022 |
104.88 |
| Feb 3, 2022 |
106.28 |
| Feb 2, 2022 |
108.36 |
| Feb 1, 2022 |
108.66 |
| Jan 31, 2022 |
105.70 |
| Jan 28, 2022 |
104.89 |
| Jan 27, 2022 |
100.28 |
| Jan 26, 2022 |
99.97 |
| Jan 25, 2022 |
101.04 |
| Jan 24, 2022 |
102.74 |
| Jan 21, 2022 |
104.86 |
| Jan 20, 2022 |
106.30 |
| Jan 19, 2022 |
106.05 |
| Jan 18, 2022 |
106.40 |
| Jan 14, 2022 |
109.11 |
| Jan 13, 2022 |
108.94 |
| Jan 12, 2022 |
108.50 |
| Jan 11, 2022 |
109.47 |
| Jan 10, 2022 |
107.75 |
| Jan 7, 2022 |
108.83 |
| Jan 6, 2022 |
109.14 |
| Jan 5, 2022 |
108.36 |
| Jan 4, 2022 |
109.00 |
| Jan 3, 2022 |
107.62 |
| Dec 31, 2021 |
103.79 |
| Dec 30, 2021 |
104.52 |
| Dec 29, 2021 |
104.27 |
| Dec 28, 2021 |
104.70 |
| Dec 27, 2021 |
103.94 |
| Dec 23, 2021 |
105.54 |
| Dec 22, 2021 |
106.19 |
| Dec 21, 2021 |
105.26 |
| Dec 20, 2021 |
100.52 |
| Dec 17, 2021 |
103.65 |
| Dec 16, 2021 |
104.82 |
| Dec 15, 2021 |
103.66 |
| Dec 14, 2021 |
104.23 |
| Dec 13, 2021 |
104.29 |
| Dec 10, 2021 |
103.19 |
| Dec 9, 2021 |
103.53 |
| Dec 8, 2021 |
103.95 |
| Dec 7, 2021 |
103.13 |
| Dec 6, 2021 |
103.13 |
| Dec 3, 2021 |
100.50 |
| Dec 2, 2021 |
99.86 |
| Dec 1, 2021 |
95.55 |
| Nov 30, 2021 |
96.52 |
| Nov 29, 2021 |
97.47 |
| Nov 26, 2021 |
98.25 |
| Nov 24, 2021 |
99.31 |
| Nov 23, 2021 |
96.11 |
| Nov 22, 2021 |
95.71 |
| Nov 19, 2021 |
100.06 |
| Nov 18, 2021 |
101.25 |
| Nov 17, 2021 |
100.88 |
| Nov 16, 2021 |
102.11 |
| Nov 15, 2021 |
101.84 |
| Nov 12, 2021 |
100.82 |
| Nov 11, 2021 |
99.92 |
| Nov 10, 2021 |
100.25 |
| Nov 9, 2021 |
99.62 |
| Nov 8, 2021 |
100.02 |
| Nov 5, 2021 |
100.36 |
| Nov 4, 2021 |
101.97 |
| Nov 3, 2021 |
101.46 |
| Nov 2, 2021 |
99.38 |
| Nov 1, 2021 |
101.99 |
| Oct 29, 2021 |
98.49 |
| Oct 28, 2021 |
98.53 |
| Oct 27, 2021 |
98.83 |
| Oct 26, 2021 |
109.84 |
| Oct 25, 2021 |
111.11 |
| Oct 22, 2021 |
110.18 |
| Oct 21, 2021 |
110.16 |
| Oct 20, 2021 |
110.11 |
| Oct 19, 2021 |
111.29 |
| Oct 18, 2021 |
110.01 |
| Oct 15, 2021 |
109.80 |
| Oct 14, 2021 |
107.78 |
| Oct 13, 2021 |
104.34 |
| Oct 12, 2021 |
104.30 |
| Oct 11, 2021 |
103.77 |
| Oct 8, 2021 |
107.89 |
| Oct 7, 2021 |
109.26 |
| Oct 6, 2021 |
108.48 |
| Oct 5, 2021 |
108.02 |
| Oct 4, 2021 |
108.26 |
| Oct 1, 2021 |
109.78 |
| Sep 30, 2021 |
108.50 |
| Sep 29, 2021 |
110.67 |
| Sep 28, 2021 |
109.33 |
| Sep 27, 2021 |
109.14 |
| Sep 24, 2021 |
109.74 |
| Sep 23, 2021 |
110.24 |
| Sep 22, 2021 |
108.69 |
| Sep 21, 2021 |
106.21 |
| Sep 20, 2021 |
107.33 |
| Sep 17, 2021 |
108.62 |
| Sep 16, 2021 |
108.55 |
| Sep 15, 2021 |
108.36 |
| Sep 14, 2021 |
107.39 |
| Sep 13, 2021 |
110.07 |
| Sep 10, 2021 |
110.68 |
| Sep 9, 2021 |
115.01 |
| Sep 8, 2021 |
117.00 |
| Sep 7, 2021 |
115.00 |
| Sep 3, 2021 |
115.66 |
| Sep 2, 2021 |
115.83 |
| Sep 1, 2021 |
118.34 |
| Aug 31, 2021 |
117.79 |
| Aug 30, 2021 |
116.96 |
| Aug 27, 2021 |
117.94 |
| Aug 26, 2021 |
117.41 |
| Aug 25, 2021 |
119.11 |
| Aug 24, 2021 |
118.62 |
| Aug 23, 2021 |
117.87 |
| Aug 20, 2021 |
116.09 |
| Aug 19, 2021 |
116.25 |
| Aug 18, 2021 |
114.26 |
| Aug 17, 2021 |
112.93 |
| Aug 16, 2021 |
112.34 |
| Aug 13, 2021 |
111.62 |
| Aug 12, 2021 |
110.96 |
| Aug 11, 2021 |
111.81 |
| Aug 10, 2021 |
111.00 |
| Aug 9, 2021 |
110.32 |
| Aug 6, 2021 |
110.89 |
| Aug 5, 2021 |
109.64 |
| Aug 4, 2021 |
108.74 |
| Aug 3, 2021 |
108.20 |
| Aug 2, 2021 |
109.75 |
| Jul 30, 2021 |
115.11 |
| Jul 29, 2021 |
114.46 |
| Jul 28, 2021 |
113.91 |
| Jul 27, 2021 |
114.68 |
| Jul 26, 2021 |
111.35 |
| Jul 23, 2021 |
111.79 |
| Jul 22, 2021 |
110.05 |
| Jul 21, 2021 |
110.04 |
| Jul 20, 2021 |
108.84 |
| Jul 19, 2021 |
106.66 |
| Jul 16, 2021 |
111.20 |
| Jul 15, 2021 |
110.80 |
| Jul 14, 2021 |
109.74 |
| Jul 13, 2021 |
110.09 |
| Jul 12, 2021 |
108.83 |
| Jul 9, 2021 |
108.94 |
| Jul 8, 2021 |
107.74 |
| Jul 7, 2021 |
109.14 |
| Jul 6, 2021 |
108.70 |
| Jul 2, 2021 |
109.27 |
| Jul 1, 2021 |
108.34 |
| Jun 30, 2021 |
106.89 |
| Jun 29, 2021 |
106.59 |
| Jun 28, 2021 |
108.13 |
| Jun 25, 2021 |
108.99 |
| Jun 24, 2021 |
108.50 |
| Jun 23, 2021 |
107.37 |
| Jun 22, 2021 |
108.30 |
| Jun 21, 2021 |
108.49 |
| Jun 18, 2021 |
107.56 |
| Jun 17, 2021 |
109.05 |
| Jun 16, 2021 |
108.20 |
| Jun 15, 2021 |
109.73 |
| Jun 14, 2021 |
109.11 |
| Jun 11, 2021 |
110.20 |
| Jun 10, 2021 |
109.49 |
| Jun 9, 2021 |
111.11 |
| Jun 8, 2021 |
109.81 |
| Jun 7, 2021 |
109.66 |
| Jun 4, 2021 |
113.40 |
| Jun 3, 2021 |
113.06 |
| Jun 2, 2021 |
114.89 |
| Jun 1, 2021 |
114.43 |
| May 28, 2021 |
115.20 |
| May 27, 2021 |
115.65 |
| May 26, 2021 |
115.35 |
| May 25, 2021 |
115.71 |
| May 24, 2021 |
115.86 |
| May 21, 2021 |
114.22 |
| May 20, 2021 |
114.62 |
| May 19, 2021 |
113.07 |
| May 18, 2021 |
113.70 |
| May 17, 2021 |
112.82 |
| May 14, 2021 |
114.41 |
| May 13, 2021 |
113.51 |
| May 12, 2021 |
113.04 |
| May 11, 2021 |
114.83 |
| May 10, 2021 |
116.15 |
| May 7, 2021 |
117.65 |
| May 6, 2021 |
118.13 |
| May 5, 2021 |
116.59 |
| May 4, 2021 |
118.04 |
| May 3, 2021 |
120.07 |
| Apr 30, 2021 |
120.12 |
| Apr 29, 2021 |
122.26 |
| Apr 28, 2021 |
123.42 |
| Apr 27, 2021 |
121.66 |
| Apr 26, 2021 |
126.55 |
| Apr 23, 2021 |
126.02 |
| Apr 22, 2021 |
124.63 |
| Apr 21, 2021 |
124.82 |
| Apr 20, 2021 |
124.56 |
| Apr 19, 2021 |
125.13 |
| Apr 16, 2021 |
125.09 |
| Apr 15, 2021 |
125.53 |
| Apr 14, 2021 |
123.85 |
| Apr 13, 2021 |
124.50 |
| Apr 12, 2021 |
124.13 |
| Apr 9, 2021 |
124.29 |
| Apr 8, 2021 |
124.15 |
| Apr 7, 2021 |
123.12 |
| Apr 6, 2021 |
123.69 |
| Apr 5, 2021 |
122.87 |
| Apr 1, 2021 |
122.17 |
| Mar 31, 2021 |
119.04 |
| Mar 30, 2021 |
120.76 |
| Mar 29, 2021 |
121.49 |
| Mar 26, 2021 |
123.61 |
| Mar 25, 2021 |
122.95 |
| Mar 24, 2021 |
123.25 |
| Mar 23, 2021 |
121.29 |
| Mar 22, 2021 |
121.71 |
| Mar 19, 2021 |
121.87 |
| Mar 18, 2021 |
122.41 |
| Mar 17, 2021 |
123.53 |
| Mar 16, 2021 |
124.12 |
| Mar 15, 2021 |
124.00 |
| Mar 12, 2021 |
124.13 |
| Mar 11, 2021 |
124.11 |
| Mar 10, 2021 |
123.86 |
| Mar 9, 2021 |
122.50 |
| Mar 8, 2021 |
121.50 |
| Mar 5, 2021 |
119.69 |
| Mar 4, 2021 |
115.55 |
| Mar 3, 2021 |
115.80 |
| Mar 2, 2021 |
115.68 |
| Mar 1, 2021 |
116.68 |
| Feb 26, 2021 |
115.37 |
| Feb 25, 2021 |
116.29 |
| Feb 24, 2021 |
119.07 |
| Feb 23, 2021 |
115.60 |
| Feb 22, 2021 |
113.36 |
| Feb 19, 2021 |
111.36 |
| Feb 18, 2021 |
113.05 |
| Feb 17, 2021 |
111.07 |
| Feb 16, 2021 |
110.20 |
| Feb 12, 2021 |
109.99 |
| Feb 11, 2021 |
108.48 |
| Feb 10, 2021 |
109.42 |
| Feb 9, 2021 |
113.45 |
| Feb 8, 2021 |
113.40 |
| Feb 5, 2021 |
112.22 |
| Feb 4, 2021 |
112.24 |
| Feb 3, 2021 |
110.20 |
| Feb 2, 2021 |
110.02 |
| Feb 1, 2021 |
106.50 |
| Jan 29, 2021 |
102.69 |
| Jan 28, 2021 |
105.25 |
| Jan 27, 2021 |
103.22 |
| Jan 26, 2021 |
106.21 |
| Jan 25, 2021 |
106.71 |
| Jan 22, 2021 |
107.28 |
| Jan 21, 2021 |
108.95 |
| Jan 20, 2021 |
109.14 |
| Jan 19, 2021 |
107.67 |
| Jan 15, 2021 |
108.20 |
| Jan 14, 2021 |
107.98 |
| Jan 13, 2021 |
110.24 |
| Jan 12, 2021 |
111.20 |
| Jan 11, 2021 |
115.05 |
| Jan 8, 2021 |
116.79 |
| Jan 7, 2021 |
114.43 |
| Jan 6, 2021 |
114.18 |
| Jan 5, 2021 |
112.36 |
| Jan 4, 2021 |
111.92 |
| Dec 31, 2020 |
113.86 |
| Dec 30, 2020 |
112.88 |
| Dec 29, 2020 |
111.87 |
| Dec 28, 2020 |
112.67 |
| Dec 24, 2020 |
112.63 |
| Dec 23, 2020 |
110.64 |
| Dec 22, 2020 |
110.52 |
| Dec 21, 2020 |
112.49 |
| Dec 18, 2020 |
114.81 |
| Dec 17, 2020 |
114.70 |
| Dec 16, 2020 |
114.17 |
| Dec 15, 2020 |
114.68 |
| Dec 14, 2020 |
113.63 |
| Dec 11, 2020 |
114.82 |
| Dec 10, 2020 |
114.83 |
| Dec 9, 2020 |
114.58 |
| Dec 8, 2020 |
117.99 |
| Dec 7, 2020 |
116.93 |
| Dec 4, 2020 |
117.13 |
| Dec 3, 2020 |
116.05 |
| Dec 2, 2020 |
115.52 |
| Dec 1, 2020 |
115.79 |
| Nov 30, 2020 |
115.18 |
| Nov 27, 2020 |
115.53 |
| Nov 25, 2020 |
114.98 |
| Nov 24, 2020 |
114.88 |
| Nov 23, 2020 |
112.10 |
| Nov 20, 2020 |
113.07 |
| Nov 19, 2020 |
113.02 |
| Nov 18, 2020 |
107.97 |
| Nov 17, 2020 |
109.95 |
| Nov 16, 2020 |
109.71 |
| Nov 13, 2020 |
108.85 |
| Nov 12, 2020 |
105.70 |
| Nov 11, 2020 |
107.36 |
| Nov 10, 2020 |
106.80 |
| Nov 9, 2020 |
109.10 |
| Nov 6, 2020 |
103.07 |
| Nov 5, 2020 |
102.16 |
| Nov 4, 2020 |
101.19 |
| Nov 3, 2020 |
98.95 |
| Nov 2, 2020 |
97.29 |
| Oct 30, 2020 |
95.47 |
| Oct 29, 2020 |
95.77 |
| Oct 28, 2020 |
93.52 |
| Oct 27, 2020 |
96.61 |
| Oct 26, 2020 |
98.38 |
| Oct 23, 2020 |
101.18 |
| Oct 22, 2020 |
100.88 |
| Oct 21, 2020 |
99.36 |
| Oct 20, 2020 |
99.53 |
| Oct 19, 2020 |
98.74 |
| Oct 16, 2020 |
101.22 |
| Oct 15, 2020 |
101.81 |
| Oct 14, 2020 |
102.71 |
| Oct 13, 2020 |
104.76 |
| Oct 12, 2020 |
106.68 |
| Oct 9, 2020 |
105.11 |
| Oct 8, 2020 |
103.39 |
| Oct 7, 2020 |
102.42 |
| Oct 6, 2020 |
102.36 |
| Oct 5, 2020 |
100.82 |
| Oct 2, 2020 |
101.65 |
| Oct 1, 2020 |
104.25 |
| Sep 30, 2020 |
103.05 |
| Sep 29, 2020 |
103.59 |
| Sep 28, 2020 |
104.07 |
| Sep 25, 2020 |
102.13 |
| Sep 24, 2020 |
98.28 |
| Sep 23, 2020 |
99.35 |
| Sep 22, 2020 |
101.09 |
| Sep 21, 2020 |
99.61 |
| Sep 18, 2020 |
103.50 |
| Sep 17, 2020 |
103.80 |
| Sep 16, 2020 |
102.26 |
| Sep 15, 2020 |
100.59 |
| Sep 14, 2020 |
97.17 |
| Sep 11, 2020 |
93.06 |
| Sep 10, 2020 |
95.00 |
| Sep 9, 2020 |
96.43 |
| Sep 8, 2020 |
94.98 |
| Sep 4, 2020 |
99.03 |
| Sep 3, 2020 |
100.66 |
| Sep 2, 2020 |
103.13 |
| Sep 1, 2020 |
99.37 |
| Aug 31, 2020 |
99.58 |
| Aug 28, 2020 |
100.16 |
| Aug 27, 2020 |
99.00 |
| Aug 26, 2020 |
97.94 |
| Aug 25, 2020 |
98.24 |
| Aug 24, 2020 |
96.22 |
| Aug 21, 2020 |
95.63 |
| Aug 20, 2020 |
97.00 |
| Aug 19, 2020 |
100.44 |
| Aug 18, 2020 |
102.67 |
| Aug 17, 2020 |
102.18 |
| Aug 14, 2020 |
99.77 |
| Aug 13, 2020 |
99.48 |
| Aug 12, 2020 |
97.97 |
| Aug 11, 2020 |
98.22 |
| Aug 10, 2020 |
99.34 |
| Aug 7, 2020 |
103.91 |
| Aug 6, 2020 |
102.38 |
| Aug 5, 2020 |
98.00 |
| Aug 4, 2020 |
99.65 |
| Aug 3, 2020 |
100.54 |
| Jul 31, 2020 |
99.79 |
| Jul 30, 2020 |
100.45 |
| Jul 29, 2020 |
101.36 |
| Jul 28, 2020 |
99.90 |
| Jul 27, 2020 |
101.15 |
| Jul 24, 2020 |
100.63 |
| Jul 23, 2020 |
102.19 |
| Jul 22, 2020 |
102.44 |
| Jul 21, 2020 |
101.61 |
| Jul 20, 2020 |
102.07 |
| Jul 17, 2020 |
102.60 |
| Jul 16, 2020 |
99.38 |
| Jul 15, 2020 |
100.74 |
| Jul 14, 2020 |
97.54 |
| Jul 13, 2020 |
94.36 |
| Jul 10, 2020 |
95.98 |
| Jul 9, 2020 |
94.82 |
| Jul 8, 2020 |
97.10 |
| Jul 7, 2020 |
96.81 |
| Jul 6, 2020 |
98.11 |
| Jul 2, 2020 |
98.25 |
| Jul 1, 2020 |
98.50 |
| Jun 30, 2020 |
97.62 |
| Jun 29, 2020 |
97.01 |
| Jun 26, 2020 |
94.92 |
| Jun 25, 2020 |
97.43 |
| Jun 24, 2020 |
96.61 |
| Jun 23, 2020 |
101.96 |
| Jun 22, 2020 |
101.29 |
| Jun 19, 2020 |
100.05 |
| Jun 18, 2020 |
104.03 |
| Jun 17, 2020 |
103.15 |
| Jun 16, 2020 |
103.32 |
| Jun 15, 2020 |
99.94 |
| Jun 12, 2020 |
100.34 |
| Jun 11, 2020 |
99.85 |
| Jun 10, 2020 |
106.67 |
| Jun 9, 2020 |
107.39 |
| Jun 8, 2020 |
106.88 |
| Jun 5, 2020 |
109.55 |
| Jun 4, 2020 |
105.75 |
| Jun 3, 2020 |
108.84 |
| Jun 2, 2020 |
107.82 |
| Jun 1, 2020 |
108.87 |
| May 29, 2020 |
106.77 |
| May 28, 2020 |
106.19 |
| May 27, 2020 |
105.35 |
| May 26, 2020 |
105.24 |
| May 22, 2020 |
103.93 |
| May 21, 2020 |
103.58 |
| May 20, 2020 |
105.80 |
| May 19, 2020 |
102.48 |
| May 18, 2020 |
105.05 |
| May 15, 2020 |
100.02 |
| May 14, 2020 |
99.32 |
| May 13, 2020 |
98.86 |
| May 12, 2020 |
100.27 |
| May 11, 2020 |
101.73 |
| May 8, 2020 |
104.78 |
| May 7, 2020 |
107.32 |
| May 6, 2020 |
105.49 |
| May 5, 2020 |
103.83 |
| May 4, 2020 |
101.54 |
| May 1, 2020 |
100.25 |
| Apr 30, 2020 |
103.06 |
| Apr 29, 2020 |
104.73 |
| Apr 28, 2020 |
99.78 |
| Apr 27, 2020 |
99.18 |
| Apr 24, 2020 |
96.29 |
| Apr 23, 2020 |
94.61 |
| Apr 22, 2020 |
95.40 |
| Apr 21, 2020 |
91.76 |
| Apr 20, 2020 |
97.24 |
| Apr 17, 2020 |
100.63 |
| Apr 16, 2020 |
95.73 |
| Apr 15, 2020 |
93.66 |
| Apr 14, 2020 |
96.85 |
| Apr 13, 2020 |
96.97 |
| Apr 9, 2020 |
99.22 |
| Apr 8, 2020 |
98.37 |
| Apr 7, 2020 |
94.62 |
| Apr 6, 2020 |
95.86 |
| Apr 3, 2020 |
86.19 |
| Apr 2, 2020 |
88.75 |
| Apr 1, 2020 |
88.01 |
| Mar 31, 2020 |
94.99 |
| Mar 30, 2020 |
98.33 |
| Mar 27, 2020 |
93.95 |
| Mar 26, 2020 |
97.69 |
| Mar 25, 2020 |
91.20 |
| Mar 24, 2020 |
86.65 |
| Mar 23, 2020 |
77.00 |
| Mar 20, 2020 |
81.77 |
| Mar 19, 2020 |
84.46 |
| Mar 18, 2020 |
80.95 |
| Mar 17, 2020 |
90.89 |
| Mar 16, 2020 |
86.18 |
| Mar 13, 2020 |
103.42 |
| Mar 12, 2020 |
94.92 |
| Mar 11, 2020 |
102.42 |
| Mar 10, 2020 |
107.03 |
| Mar 9, 2020 |
100.03 |
| Mar 6, 2020 |
106.81 |
| Mar 5, 2020 |
109.25 |
| Mar 4, 2020 |
112.18 |
| Mar 3, 2020 |
109.37 |
| Mar 2, 2020 |
114.23 |
| Feb 28, 2020 |
109.36 |
| Feb 27, 2020 |
108.54 |
| Feb 26, 2020 |
112.87 |
| Feb 25, 2020 |
113.25 |
| Feb 24, 2020 |
116.59 |
| Feb 21, 2020 |
119.49 |
| Feb 20, 2020 |
121.84 |
| Feb 19, 2020 |
123.55 |
| Feb 18, 2020 |
122.25 |
| Feb 14, 2020 |
122.32 |
| Feb 13, 2020 |
121.06 |
| Feb 12, 2020 |
119.14 |
| Feb 11, 2020 |
120.71 |
| Feb 10, 2020 |
123.21 |
| Feb 7, 2020 |
121.86 |
| Feb 6, 2020 |
121.67 |
| Feb 5, 2020 |
121.67 |
| Feb 4, 2020 |
123.89 |
| Feb 3, 2020 |
121.94 |
| Jan 31, 2020 |
118.61 |
| Jan 30, 2020 |
121.23 |
| Jan 29, 2020 |
120.04 |
| Jan 28, 2020 |
120.43 |
| Jan 27, 2020 |
119.30 |
| Jan 24, 2020 |
120.84 |
| Jan 23, 2020 |
122.23 |
| Jan 22, 2020 |
122.05 |
| Jan 21, 2020 |
120.61 |
| Jan 17, 2020 |
120.68 |
| Jan 16, 2020 |
120.21 |
| Jan 15, 2020 |
118.51 |
| Jan 14, 2020 |
117.55 |
| Jan 13, 2020 |
118.53 |
| Jan 10, 2020 |
117.13 |
| Jan 9, 2020 |
117.80 |
| Jan 8, 2020 |
116.80 |
| Jan 7, 2020 |
116.48 |
| Jan 6, 2020 |
116.93 |
| Jan 3, 2020 |
116.37 |
| Jan 2, 2020 |
115.52 |
| Dec 31, 2019 |
115.63 |
| Dec 30, 2019 |
115.47 |
| Dec 27, 2019 |
117.08 |
| Dec 26, 2019 |
116.03 |
| Dec 24, 2019 |
116.63 |
| Dec 23, 2019 |
116.33 |
| Dec 20, 2019 |
116.67 |
| Dec 19, 2019 |
116.50 |
| Dec 18, 2019 |
115.89 |
| Dec 17, 2019 |
116.78 |
| Dec 16, 2019 |
116.51 |
| Dec 13, 2019 |
116.75 |
| Dec 12, 2019 |
115.18 |
| Dec 11, 2019 |
114.61 |
| Dec 10, 2019 |
113.84 |
| Dec 9, 2019 |
114.75 |
| Dec 6, 2019 |
114.49 |
| Dec 5, 2019 |
114.79 |
| Dec 4, 2019 |
114.79 |
| Dec 3, 2019 |
114.42 |
| Dec 2, 2019 |
114.28 |
| Nov 29, 2019 |
116.24 |
| Nov 27, 2019 |
116.32 |
| Nov 26, 2019 |
116.22 |
| Nov 25, 2019 |
114.74 |
| Nov 22, 2019 |
113.92 |
| Nov 21, 2019 |
114.08 |
| Nov 20, 2019 |
115.35 |
| Nov 19, 2019 |
116.04 |
| Nov 18, 2019 |
114.50 |
| Nov 15, 2019 |
113.91 |
| Nov 14, 2019 |
114.10 |
| Nov 13, 2019 |
111.33 |
| Nov 12, 2019 |
110.65 |
| Nov 11, 2019 |
110.25 |
| Nov 8, 2019 |
110.61 |
| Nov 7, 2019 |
109.65 |
| Nov 6, 2019 |
104.91 |
| Nov 5, 2019 |
104.00 |
| Nov 4, 2019 |
105.29 |
| Nov 1, 2019 |
106.85 |
| Oct 31, 2019 |
106.14 |
| Oct 30, 2019 |
106.30 |
| Oct 29, 2019 |
105.35 |
| Oct 28, 2019 |
102.46 |
| Oct 25, 2019 |
102.51 |
| Oct 24, 2019 |
103.45 |
| Oct 23, 2019 |
101.10 |
| Oct 22, 2019 |
100.79 |
| Oct 21, 2019 |
104.44 |
| Oct 18, 2019 |
105.67 |
| Oct 17, 2019 |
106.19 |
| Oct 16, 2019 |
106.55 |
| Oct 15, 2019 |
106.89 |
| Oct 14, 2019 |
106.02 |
| Oct 11, 2019 |
105.68 |
| Oct 10, 2019 |
105.14 |
| Oct 9, 2019 |
104.70 |
| Oct 8, 2019 |
103.11 |
| Oct 7, 2019 |
104.59 |
| Oct 4, 2019 |
105.70 |
| Oct 3, 2019 |
103.05 |
| Oct 2, 2019 |
100.96 |
| Oct 1, 2019 |
103.15 |
| Sep 30, 2019 |
103.59 |
| Sep 27, 2019 |
102.61 |
| Sep 26, 2019 |
105.07 |
| Sep 25, 2019 |
103.94 |
| Sep 24, 2019 |
103.76 |
| Sep 23, 2019 |
105.04 |
| Sep 20, 2019 |
104.08 |
| Sep 19, 2019 |
104.91 |
| Sep 18, 2019 |
104.34 |
| Sep 17, 2019 |
104.82 |
| Sep 16, 2019 |
103.62 |
| Sep 13, 2019 |
102.60 |
| Sep 12, 2019 |
103.89 |
| Sep 11, 2019 |
102.00 |
| Sep 10, 2019 |
103.69 |
| Sep 9, 2019 |
106.68 |
| Sep 6, 2019 |
108.62 |
| Sep 5, 2019 |
108.70 |
| Sep 4, 2019 |
106.29 |
| Sep 3, 2019 |
105.84 |
| Aug 30, 2019 |
106.94 |
| Aug 29, 2019 |
107.64 |
| Aug 28, 2019 |
106.75 |
| Aug 27, 2019 |
106.98 |
| Aug 26, 2019 |
106.38 |
| Aug 23, 2019 |
104.68 |
| Aug 22, 2019 |
108.16 |
| Aug 21, 2019 |
107.56 |
| Aug 20, 2019 |
106.99 |
| Aug 19, 2019 |
107.75 |
| Aug 16, 2019 |
107.26 |
| Aug 15, 2019 |
105.49 |
| Aug 14, 2019 |
102.40 |
| Aug 13, 2019 |
105.78 |
| Aug 12, 2019 |
104.21 |
| Aug 9, 2019 |
105.30 |
| Aug 8, 2019 |
105.43 |
| Aug 7, 2019 |
104.97 |
| Aug 6, 2019 |
103.02 |
| Aug 5, 2019 |
100.45 |
| Aug 2, 2019 |
104.32 |
| Aug 1, 2019 |
104.66 |
| Jul 31, 2019 |
105.43 |
| Jul 30, 2019 |
103.91 |
| Jul 29, 2019 |
104.64 |
| Jul 26, 2019 |
102.30 |
| Jul 25, 2019 |
96.36 |
| Jul 24, 2019 |
94.17 |
| Jul 23, 2019 |
95.30 |
| Jul 22, 2019 |
95.30 |
| Jul 19, 2019 |
95.39 |
| Jul 18, 2019 |
96.87 |
| Jul 17, 2019 |
94.11 |
| Jul 16, 2019 |
93.91 |
| Jul 15, 2019 |
94.75 |
| Jul 12, 2019 |
94.51 |
| Jul 11, 2019 |
93.69 |
| Jul 10, 2019 |
93.86 |
| Jul 9, 2019 |
93.84 |
| Jul 8, 2019 |
93.58 |
| Jul 5, 2019 |
94.46 |
| Jul 3, 2019 |
94.23 |
| Jul 2, 2019 |
93.59 |
| Jul 1, 2019 |
92.51 |
| Jun 28, 2019 |
91.16 |
| Jun 27, 2019 |
90.83 |
| Jun 26, 2019 |
90.19 |
| Jun 25, 2019 |
90.28 |
| Jun 24, 2019 |
90.81 |
| Jun 21, 2019 |
91.48 |
| Jun 20, 2019 |
91.69 |
| Jun 19, 2019 |
90.00 |
| Jun 18, 2019 |
89.10 |
| Jun 17, 2019 |
88.97 |
| Jun 14, 2019 |
89.20 |
| Jun 13, 2019 |
88.66 |
| Jun 12, 2019 |
89.77 |
| Jun 11, 2019 |
89.64 |
| Jun 10, 2019 |
90.58 |
| Jun 7, 2019 |
89.74 |
| Jun 6, 2019 |
89.41 |
| Jun 5, 2019 |
88.36 |
| Jun 4, 2019 |
86.16 |
| Jun 3, 2019 |
82.68 |
| May 31, 2019 |
85.86 |
| May 30, 2019 |
87.13 |
| May 29, 2019 |
86.81 |
| May 28, 2019 |
86.97 |
| May 24, 2019 |
86.90 |
| May 23, 2019 |
87.20 |
| May 22, 2019 |
89.60 |
| May 21, 2019 |
88.41 |
| May 20, 2019 |
87.18 |
| May 17, 2019 |
87.30 |
| May 16, 2019 |
87.78 |
| May 15, 2019 |
85.87 |
| May 14, 2019 |
84.46 |
| May 13, 2019 |
83.36 |
| May 10, 2019 |
85.23 |
| May 9, 2019 |
84.69 |
| May 8, 2019 |
85.42 |
| May 7, 2019 |
85.54 |
| May 6, 2019 |
87.80 |
| May 3, 2019 |
86.74 |
| May 2, 2019 |
85.46 |
| May 1, 2019 |
85.93 |
| Apr 30, 2019 |
87.24 |
| Apr 29, 2019 |
85.05 |
| Apr 26, 2019 |
85.37 |
| Apr 25, 2019 |
86.30 |
| Apr 24, 2019 |
86.53 |
| Apr 23, 2019 |
87.08 |
| Apr 22, 2019 |
85.73 |
| Apr 18, 2019 |
85.06 |
| Apr 17, 2019 |
85.29 |
| Apr 16, 2019 |
85.01 |
| Apr 15, 2019 |
86.55 |
| Apr 12, 2019 |
86.30 |
| Apr 11, 2019 |
85.54 |
| Apr 10, 2019 |
86.75 |
| Apr 9, 2019 |
88.23 |
| Apr 8, 2019 |
88.33 |
| Apr 5, 2019 |
89.86 |
| Apr 4, 2019 |
90.08 |
| Apr 3, 2019 |
90.64 |
| Apr 2, 2019 |
89.78 |
| Apr 1, 2019 |
89.31 |
| Mar 29, 2019 |
88.28 |
| Mar 28, 2019 |
87.78 |
| Mar 27, 2019 |
87.65 |
| Mar 26, 2019 |
86.93 |
| Mar 25, 2019 |
85.26 |
| Mar 22, 2019 |
85.58 |
| Mar 21, 2019 |
86.07 |
| Mar 20, 2019 |
83.73 |
| Mar 19, 2019 |
84.60 |
| Mar 18, 2019 |
85.09 |
| Mar 15, 2019 |
86.24 |
| Mar 14, 2019 |
85.50 |
| Mar 13, 2019 |
86.08 |
| Mar 12, 2019 |
86.08 |
| Mar 11, 2019 |
86.03 |
| Mar 8, 2019 |
84.88 |
| Mar 7, 2019 |
85.01 |
| Mar 6, 2019 |
85.37 |
| Mar 5, 2019 |
85.61 |
| Mar 4, 2019 |
85.55 |
| Mar 1, 2019 |
86.39 |
| Feb 28, 2019 |
84.69 |
| Feb 27, 2019 |
85.05 |
| Feb 26, 2019 |
84.72 |
| Feb 25, 2019 |
84.24 |
| Feb 22, 2019 |
85.03 |
| Feb 21, 2019 |
84.75 |
| Feb 20, 2019 |
84.73 |
| Feb 19, 2019 |
85.62 |
| Feb 15, 2019 |
85.78 |
| Feb 14, 2019 |
84.35 |
| Feb 13, 2019 |
84.39 |
| Feb 12, 2019 |
84.38 |
| Feb 11, 2019 |
84.56 |
| Feb 8, 2019 |
85.70 |
| Feb 7, 2019 |
84.01 |
| Feb 6, 2019 |
84.61 |
| Feb 5, 2019 |
85.11 |
| Feb 4, 2019 |
84.09 |
| Feb 1, 2019 |
82.92 |
| Jan 31, 2019 |
82.93 |
| Jan 30, 2019 |
84.66 |
| Jan 29, 2019 |
83.63 |
| Jan 28, 2019 |
85.21 |
| Jan 25, 2019 |
85.07 |
| Jan 24, 2019 |
82.79 |
| Jan 23, 2019 |
80.59 |
| Jan 22, 2019 |
78.19 |
| Jan 18, 2019 |
77.82 |
| Jan 17, 2019 |
74.50 |
| Jan 16, 2019 |
72.57 |
| Jan 15, 2019 |
75.04 |
| Jan 14, 2019 |
73.88 |
| Jan 11, 2019 |
74.10 |
| Jan 10, 2019 |
74.38 |
| Jan 9, 2019 |
73.32 |
| Jan 8, 2019 |
73.55 |
| Jan 7, 2019 |
73.07 |
| Jan 4, 2019 |
73.22 |
| Jan 3, 2019 |
70.11 |
| Jan 2, 2019 |
72.21 |
| Dec 31, 2018 |
73.49 |
| Dec 28, 2018 |
72.96 |
| Dec 27, 2018 |
73.07 |
| Dec 26, 2018 |
71.91 |
| Dec 24, 2018 |
69.00 |
| Dec 21, 2018 |
70.92 |
| Dec 20, 2018 |
72.50 |
| Dec 19, 2018 |
72.84 |
| Dec 18, 2018 |
73.01 |
| Dec 17, 2018 |
74.43 |
| Dec 14, 2018 |
76.28 |
| Dec 13, 2018 |
77.74 |
| Dec 12, 2018 |
77.64 |
| Dec 11, 2018 |
76.76 |
| Dec 10, 2018 |
76.14 |
| Dec 7, 2018 |
74.74 |
| Dec 6, 2018 |
76.07 |
| Dec 4, 2018 |
76.91 |
| Dec 3, 2018 |
79.67 |
| Nov 30, 2018 |
79.13 |
| Nov 29, 2018 |
78.44 |
| Nov 28, 2018 |
79.40 |
| Nov 27, 2018 |
77.17 |
| Nov 26, 2018 |
77.41 |
| Nov 23, 2018 |
76.87 |
| Nov 21, 2018 |
76.84 |
| Nov 20, 2018 |
76.08 |
| Nov 19, 2018 |
78.56 |
| Nov 16, 2018 |
80.28 |
| Nov 15, 2018 |
79.71 |
| Nov 14, 2018 |
77.75 |
| Nov 13, 2018 |
77.66 |
| Nov 12, 2018 |
78.59 |
| Nov 9, 2018 |
80.24 |
| Nov 8, 2018 |
79.80 |
| Nov 7, 2018 |
79.21 |
| Nov 6, 2018 |
77.51 |
| Nov 5, 2018 |
76.71 |
| Nov 2, 2018 |
74.99 |
| Nov 1, 2018 |
74.91 |
| Oct 31, 2018 |
79.30 |
| Oct 30, 2018 |
77.94 |
| Oct 29, 2018 |
77.18 |
| Oct 26, 2018 |
77.90 |
| Oct 25, 2018 |
78.89 |
| Oct 24, 2018 |
77.17 |
| Oct 23, 2018 |
79.36 |
| Oct 22, 2018 |
79.40 |
| Oct 19, 2018 |
78.53 |
| Oct 18, 2018 |
78.50 |
| Oct 17, 2018 |
79.06 |
| Oct 16, 2018 |
78.86 |
| Oct 15, 2018 |
76.75 |
| Oct 12, 2018 |
77.14 |
| Oct 11, 2018 |
75.90 |
| Oct 10, 2018 |
77.01 |
| Oct 9, 2018 |
80.76 |
| Oct 8, 2018 |
80.61 |
| Oct 5, 2018 |
81.06 |
| Oct 4, 2018 |
80.47 |
| Oct 3, 2018 |
81.68 |
| Oct 2, 2018 |
81.85 |
| Oct 1, 2018 |
81.53 |
| Sep 28, 2018 |
82.38 |
| Sep 27, 2018 |
81.63 |
| Sep 26, 2018 |
81.65 |
| Sep 25, 2018 |
81.68 |
| Sep 24, 2018 |
80.92 |
| Sep 21, 2018 |
81.44 |
| Sep 20, 2018 |
80.12 |
| Sep 19, 2018 |
79.42 |
| Sep 18, 2018 |
80.28 |
| Sep 17, 2018 |
80.08 |
| Sep 14, 2018 |
81.34 |
| Sep 13, 2018 |
81.09 |
| Sep 12, 2018 |
80.78 |
| Sep 11, 2018 |
80.79 |
| Sep 10, 2018 |
80.39 |
| Sep 7, 2018 |
79.92 |
| Sep 6, 2018 |
80.37 |
| Sep 5, 2018 |
79.71 |
| Sep 4, 2018 |
79.98 |
| Aug 31, 2018 |
80.07 |
| Aug 30, 2018 |
79.56 |
| Aug 29, 2018 |
79.64 |
| Aug 28, 2018 |
78.44 |
| Aug 27, 2018 |
79.71 |
| Aug 24, 2018 |
80.03 |
| Aug 23, 2018 |
79.65 |
| Aug 22, 2018 |
79.66 |
| Aug 21, 2018 |
79.44 |
| Aug 20, 2018 |
79.59 |
| Aug 17, 2018 |
79.44 |
| Aug 16, 2018 |
78.92 |
| Aug 15, 2018 |
78.69 |
| Aug 14, 2018 |
79.03 |
| Aug 13, 2018 |
79.27 |
| Aug 10, 2018 |
79.24 |
| Aug 9, 2018 |
78.64 |
| Aug 8, 2018 |
77.58 |
| Aug 7, 2018 |
77.05 |
| Aug 6, 2018 |
76.90 |
| Aug 3, 2018 |
76.25 |
| Aug 2, 2018 |
75.19 |
| Aug 1, 2018 |
74.74 |
| Jul 31, 2018 |
75.48 |
| Jul 30, 2018 |
74.46 |
| Jul 27, 2018 |
76.12 |
| Jul 26, 2018 |
77.22 |
| Jul 25, 2018 |
77.61 |
| Jul 24, 2018 |
77.18 |
| Jul 23, 2018 |
77.39 |
| Jul 20, 2018 |
77.35 |
| Jul 19, 2018 |
77.43 |
| Jul 18, 2018 |
77.24 |
| Jul 17, 2018 |
77.15 |
| Jul 16, 2018 |
76.87 |
| Jul 13, 2018 |
77.45 |
| Jul 12, 2018 |
77.55 |
| Jul 11, 2018 |
76.46 |
| Jul 10, 2018 |
75.96 |
| Jul 9, 2018 |
75.82 |
| Jul 6, 2018 |
75.49 |
| Jul 5, 2018 |
75.03 |
| Jul 3, 2018 |
74.42 |
| Jul 2, 2018 |
74.74 |
| Jun 29, 2018 |
74.09 |
| Jun 28, 2018 |
73.93 |
| Jun 27, 2018 |
73.26 |
| Jun 26, 2018 |
74.18 |
| Jun 25, 2018 |
74.38 |
| Jun 22, 2018 |
75.57 |
| Jun 21, 2018 |
75.78 |
| Jun 20, 2018 |
76.21 |
| Jun 19, 2018 |
76.16 |
| Jun 18, 2018 |
76.22 |
| Jun 15, 2018 |
76.49 |
| Jun 14, 2018 |
76.43 |
| Jun 13, 2018 |
75.85 |
| Jun 12, 2018 |
75.85 |
| Jun 11, 2018 |
75.13 |
| Jun 8, 2018 |
75.47 |
| Jun 7, 2018 |
75.07 |
| Jun 6, 2018 |
76.06 |
| Jun 5, 2018 |
74.68 |
| Jun 4, 2018 |
74.26 |
| Jun 1, 2018 |
73.33 |
| May 31, 2018 |
72.60 |
| May 30, 2018 |
72.75 |
| May 29, 2018 |
71.63 |
| May 25, 2018 |
71.77 |
| May 24, 2018 |
71.68 |
| May 23, 2018 |
71.87 |
| May 22, 2018 |
71.66 |
| May 21, 2018 |
73.25 |
| May 18, 2018 |
72.98 |
| May 17, 2018 |
72.50 |
| May 16, 2018 |
72.28 |
| May 15, 2018 |
72.09 |
| May 14, 2018 |
72.42 |
| May 11, 2018 |
72.79 |
| May 10, 2018 |
72.41 |
| May 9, 2018 |
71.49 |
| May 8, 2018 |
70.41 |
| May 7, 2018 |
70.41 |
| May 4, 2018 |
69.72 |
| May 3, 2018 |
68.99 |
| May 2, 2018 |
69.03 |
| May 1, 2018 |
71.63 |
| Apr 30, 2018 |
70.86 |
| Apr 27, 2018 |
71.47 |
| Apr 26, 2018 |
71.32 |
| Apr 25, 2018 |
70.16 |
| Apr 24, 2018 |
70.90 |
| Apr 23, 2018 |
71.09 |
| Apr 20, 2018 |
71.34 |
| Apr 19, 2018 |
71.75 |
| Apr 18, 2018 |
72.12 |
| Apr 17, 2018 |
72.29 |
| Apr 16, 2018 |
71.59 |
| Apr 13, 2018 |
70.90 |
| Apr 12, 2018 |
70.98 |
| Apr 11, 2018 |
70.85 |
| Apr 10, 2018 |
71.13 |
| Apr 9, 2018 |
70.13 |
| Apr 6, 2018 |
69.84 |
| Apr 5, 2018 |
71.24 |
| Apr 4, 2018 |
71.13 |
| Apr 3, 2018 |
70.97 |
| Apr 2, 2018 |
70.54 |
| Mar 29, 2018 |
71.31 |
| Mar 28, 2018 |
70.74 |
| Mar 27, 2018 |
70.28 |
| Mar 26, 2018 |
71.28 |
| Mar 23, 2018 |
70.01 |
| Mar 22, 2018 |
71.34 |
| Mar 21, 2018 |
73.17 |
| Mar 20, 2018 |
73.46 |
| Mar 19, 2018 |
73.62 |
| Mar 16, 2018 |
74.22 |
| Mar 15, 2018 |
73.83 |
| Mar 14, 2018 |
73.79 |
| Mar 13, 2018 |
73.75 |
| Mar 12, 2018 |
73.82 |
| Mar 9, 2018 |
74.11 |
| Mar 8, 2018 |
73.05 |
| Mar 7, 2018 |
72.53 |
| Mar 6, 2018 |
72.11 |
| Mar 5, 2018 |
72.46 |
| Mar 2, 2018 |
71.99 |
| Mar 1, 2018 |
70.93 |
| Feb 28, 2018 |
71.69 |
| Feb 27, 2018 |
72.11 |
| Feb 26, 2018 |
72.68 |
| Feb 23, 2018 |
73.10 |
| Feb 22, 2018 |
71.06 |
| Feb 21, 2018 |
69.89 |
| Feb 20, 2018 |
70.86 |
| Feb 16, 2018 |
71.36 |
| Feb 15, 2018 |
70.22 |
| Feb 14, 2018 |
69.20 |
| Feb 13, 2018 |
69.51 |
| Feb 12, 2018 |
69.32 |
| Feb 9, 2018 |
68.73 |
| Feb 8, 2018 |
66.53 |
| Feb 7, 2018 |
64.58 |
| Feb 6, 2018 |
65.38 |
| Feb 5, 2018 |
65.06 |
| Feb 2, 2018 |
68.78 |
| Feb 1, 2018 |
70.05 |
| Jan 31, 2018 |
70.42 |
| Jan 30, 2018 |
71.27 |
| Jan 29, 2018 |
71.51 |
| Jan 26, 2018 |
71.29 |
| Jan 25, 2018 |
70.40 |
| Jan 24, 2018 |
70.07 |
| Jan 23, 2018 |
70.19 |
| Jan 22, 2018 |
70.10 |
| Jan 19, 2018 |
69.06 |
| Jan 18, 2018 |
68.97 |
| Jan 17, 2018 |
69.13 |
| Jan 16, 2018 |
68.75 |
| Jan 12, 2018 |
68.61 |
| Jan 11, 2018 |
68.92 |
| Jan 10, 2018 |
68.50 |
| Jan 9, 2018 |
68.14 |
| Jan 8, 2018 |
67.43 |
| Jan 5, 2018 |
67.29 |
| Jan 4, 2018 |
66.63 |
| Jan 3, 2018 |
65.71 |
| Jan 2, 2018 |
65.18 |
| Dec 29, 2017 |
65.57 |
| Dec 28, 2017 |
66.00 |
| Dec 27, 2017 |
65.75 |
| Dec 26, 2017 |
65.70 |
| Dec 22, 2017 |
65.16 |
| Dec 21, 2017 |
65.32 |
| Dec 20, 2017 |
65.79 |
| Dec 19, 2017 |
66.08 |
| Dec 18, 2017 |
66.17 |
| Dec 15, 2017 |
65.98 |
| Dec 14, 2017 |
64.95 |
| Dec 13, 2017 |
65.40 |
| Dec 12, 2017 |
65.60 |
| Dec 11, 2017 |
65.92 |
| Dec 8, 2017 |
65.86 |
| Dec 7, 2017 |
65.60 |
| Dec 6, 2017 |
65.28 |
| Dec 5, 2017 |
65.44 |
| Dec 4, 2017 |
66.12 |
| Dec 1, 2017 |
65.21 |
| Nov 30, 2017 |
65.72 |
| Nov 29, 2017 |
64.36 |
| Nov 28, 2017 |
64.21 |
| Nov 27, 2017 |
64.08 |
| Nov 24, 2017 |
64.07 |
| Nov 22, 2017 |
63.85 |
| Nov 21, 2017 |
64.14 |
| Nov 20, 2017 |
64.16 |
| Nov 17, 2017 |
64.19 |
| Nov 16, 2017 |
64.77 |
| Nov 15, 2017 |
64.26 |
| Nov 14, 2017 |
64.86 |
| Nov 13, 2017 |
64.08 |
| Nov 10, 2017 |
64.00 |
| Nov 9, 2017 |
64.44 |
| Nov 8, 2017 |
64.41 |
| Nov 7, 2017 |
63.49 |
| Nov 6, 2017 |
63.88 |
| Nov 3, 2017 |
63.51 |
| Nov 2, 2017 |
63.29 |
| Nov 1, 2017 |
62.76 |
| Oct 31, 2017 |
64.71 |
| Oct 30, 2017 |
64.72 |
| Oct 27, 2017 |
65.09 |
| Oct 26, 2017 |
64.47 |
| Oct 25, 2017 |
64.11 |
| Oct 24, 2017 |
63.69 |
| Oct 23, 2017 |
63.99 |
| Oct 20, 2017 |
64.22 |
| Oct 19, 2017 |
63.78 |
| Oct 18, 2017 |
63.53 |
| Oct 17, 2017 |
63.31 |
| Oct 16, 2017 |
63.60 |
| Oct 13, 2017 |
63.54 |
| Oct 12, 2017 |
63.58 |
| Oct 11, 2017 |
63.37 |
| Oct 10, 2017 |
63.94 |
| Oct 9, 2017 |
63.76 |
| Oct 6, 2017 |
63.74 |
| Oct 5, 2017 |
64.46 |
| Oct 4, 2017 |
64.29 |
| Oct 3, 2017 |
64.42 |
| Oct 2, 2017 |
64.43 |
| Sep 29, 2017 |
64.48 |
| Sep 28, 2017 |
64.11 |
| Sep 27, 2017 |
64.18 |
| Sep 26, 2017 |
63.74 |
| Sep 25, 2017 |
63.56 |
| Sep 22, 2017 |
63.12 |
| Sep 21, 2017 |
62.38 |
| Sep 20, 2017 |
62.55 |
| Sep 19, 2017 |
62.58 |
| Sep 18, 2017 |
62.76 |
| Sep 15, 2017 |
62.03 |
| Sep 14, 2017 |
61.78 |
| Sep 13, 2017 |
61.99 |
| Sep 12, 2017 |
62.29 |
| Sep 11, 2017 |
62.16 |
| Sep 8, 2017 |
61.33 |
| Sep 7, 2017 |
61.42 |
| Sep 6, 2017 |
61.21 |
| Sep 5, 2017 |
60.93 |
| Sep 1, 2017 |
61.50 |
| Aug 31, 2017 |
61.85 |
| Aug 30, 2017 |
61.60 |
| Aug 29, 2017 |
61.51 |
| Aug 28, 2017 |
61.42 |
| Aug 25, 2017 |
61.16 |
| Aug 24, 2017 |
60.76 |
| Aug 23, 2017 |
61.08 |
| Aug 22, 2017 |
61.31 |
| Aug 21, 2017 |
60.38 |
| Aug 18, 2017 |
60.18 |
| Aug 17, 2017 |
60.54 |
| Aug 16, 2017 |
62.42 |
| Aug 15, 2017 |
62.35 |
| Aug 14, 2017 |
62.03 |
| Aug 11, 2017 |
61.42 |
| Aug 10, 2017 |
61.24 |
| Aug 9, 2017 |
61.65 |
| Aug 8, 2017 |
61.79 |
| Aug 7, 2017 |
62.04 |
| Aug 4, 2017 |
61.54 |
| Aug 3, 2017 |
61.99 |
| Aug 2, 2017 |
61.99 |
| Aug 1, 2017 |
64.64 |
| Jul 31, 2017 |
64.25 |
| Jul 28, 2017 |
63.12 |
| Jul 27, 2017 |
63.49 |
| Jul 26, 2017 |
63.51 |
| Jul 25, 2017 |
63.19 |
| Jul 24, 2017 |
63.24 |
| Jul 21, 2017 |
63.35 |
| Jul 20, 2017 |
63.12 |
| Jul 19, 2017 |
62.88 |
| Jul 18, 2017 |
62.53 |
| Jul 17, 2017 |
62.63 |
| Jul 14, 2017 |
61.81 |
| Jul 13, 2017 |
61.63 |
| Jul 12, 2017 |
61.72 |
| Jul 11, 2017 |
61.01 |
| Jul 10, 2017 |
61.40 |
| Jul 7, 2017 |
61.38 |
| Jul 6, 2017 |
60.90 |
| Jul 5, 2017 |
61.17 |
| Jul 3, 2017 |
60.65 |
| Jun 30, 2017 |
61.17 |
| Jun 29, 2017 |
60.81 |
| Jun 28, 2017 |
62.03 |
| Jun 27, 2017 |
61.42 |
| Jun 26, 2017 |
62.17 |
| Jun 23, 2017 |
62.40 |
| Jun 22, 2017 |
62.46 |
| Jun 21, 2017 |
62.69 |
| Jun 20, 2017 |
62.31 |
| Jun 19, 2017 |
62.60 |
| Jun 16, 2017 |
62.33 |
| Jun 15, 2017 |
62.74 |
| Jun 14, 2017 |
62.31 |
| Jun 13, 2017 |
62.26 |
| Jun 12, 2017 |
61.59 |
| Jun 9, 2017 |
61.43 |
| Jun 8, 2017 |
61.88 |
| Jun 7, 2017 |
62.55 |
| Jun 6, 2017 |
62.22 |
| Jun 5, 2017 |
62.73 |
| Jun 2, 2017 |
62.85 |
| Jun 1, 2017 |
62.62 |
| May 31, 2017 |
62.64 |
| May 30, 2017 |
62.26 |
| May 26, 2017 |
62.04 |
| May 25, 2017 |
62.26 |
| May 24, 2017 |
61.38 |
| May 23, 2017 |
61.17 |
| May 22, 2017 |
61.16 |
| May 19, 2017 |
60.34 |
| May 18, 2017 |
60.02 |
| May 17, 2017 |
59.56 |
| May 16, 2017 |
59.88 |
| May 15, 2017 |
60.45 |
| May 12, 2017 |
59.89 |
| May 11, 2017 |
59.93 |
| May 10, 2017 |
59.63 |
| May 9, 2017 |
59.87 |
| May 8, 2017 |
59.92 |
| May 5, 2017 |
60.00 |
| May 4, 2017 |
60.13 |
| May 3, 2017 |
59.23 |
| May 2, 2017 |
59.32 |
| May 1, 2017 |
59.54 |
| Apr 28, 2017 |
59.57 |
| Apr 27, 2017 |
59.94 |
| Apr 26, 2017 |
59.99 |
| Apr 25, 2017 |
59.81 |
| Apr 24, 2017 |
59.72 |
| Apr 21, 2017 |
59.20 |
| Apr 20, 2017 |
58.90 |
| Apr 19, 2017 |
58.28 |
| Apr 18, 2017 |
58.17 |
| Apr 17, 2017 |
58.22 |
| Apr 13, 2017 |
57.60 |
| Apr 12, 2017 |
57.90 |
| Apr 11, 2017 |
58.13 |
| Apr 10, 2017 |
57.97 |
| Apr 7, 2017 |
57.91 |
| Apr 6, 2017 |
57.83 |
| Apr 5, 2017 |
57.78 |
| Apr 4, 2017 |
57.69 |
| Apr 3, 2017 |
57.82 |
| Mar 31, 2017 |
57.65 |
| Mar 30, 2017 |
57.97 |
| Mar 29, 2017 |
57.96 |
| Mar 28, 2017 |
57.90 |
| Mar 27, 2017 |
57.74 |
| Mar 24, 2017 |
57.97 |
| Mar 23, 2017 |
57.92 |
| Mar 22, 2017 |
57.94 |
| Mar 21, 2017 |
58.08 |
| Mar 20, 2017 |
58.35 |
| Mar 17, 2017 |
58.90 |
| Mar 16, 2017 |
58.63 |
| Mar 15, 2017 |
58.83 |
| Mar 14, 2017 |
58.69 |
| Mar 13, 2017 |
58.94 |
| Mar 10, 2017 |
58.64 |
| Mar 9, 2017 |
58.72 |
| Mar 8, 2017 |
58.72 |
| Mar 7, 2017 |
58.47 |
| Mar 6, 2017 |
58.51 |
| Mar 3, 2017 |
58.75 |
| Mar 2, 2017 |
58.32 |
| Mar 1, 2017 |
58.56 |
| Feb 28, 2017 |
57.70 |
| Feb 27, 2017 |
57.79 |
| Feb 24, 2017 |
58.15 |
| Feb 23, 2017 |
57.45 |
| Feb 22, 2017 |
56.91 |
| Feb 21, 2017 |
56.19 |
| Feb 17, 2017 |
55.99 |
| Feb 16, 2017 |
55.63 |
| Feb 15, 2017 |
55.54 |
| Feb 14, 2017 |
55.07 |
| Feb 13, 2017 |
55.05 |
| Feb 10, 2017 |
54.53 |
| Feb 9, 2017 |
54.74 |
| Feb 8, 2017 |
53.89 |
| Feb 7, 2017 |
53.21 |
| Feb 6, 2017 |
53.42 |
| Feb 3, 2017 |
53.36 |
| Feb 2, 2017 |
52.73 |
| Feb 1, 2017 |
52.69 |
| Jan 31, 2017 |
53.72 |
| Jan 30, 2017 |
54.08 |
| Jan 27, 2017 |
54.05 |
| Jan 26, 2017 |
53.92 |
| Jan 25, 2017 |
54.27 |
| Jan 24, 2017 |
54.26 |
| Jan 23, 2017 |
54.33 |
| Jan 20, 2017 |
54.78 |
| Jan 19, 2017 |
54.67 |
| Jan 18, 2017 |
55.04 |
| Jan 17, 2017 |
55.22 |
| Jan 13, 2017 |
55.15 |
| Jan 12, 2017 |
54.71 |
| Jan 11, 2017 |
54.27 |
| Jan 10, 2017 |
54.12 |
| Jan 9, 2017 |
54.05 |
| Jan 6, 2017 |
54.92 |
| Jan 5, 2017 |
54.31 |
| Jan 4, 2017 |
54.33 |
| Jan 3, 2017 |
53.67 |
| Dec 30, 2016 |
53.14 |
| Dec 29, 2016 |
53.64 |
| Dec 28, 2016 |
53.60 |
| Dec 27, 2016 |
54.07 |
| Dec 23, 2016 |
54.00 |
| Dec 22, 2016 |
53.81 |
| Dec 21, 2016 |
54.28 |
| Dec 20, 2016 |
54.53 |
| Dec 19, 2016 |
53.67 |
| Dec 16, 2016 |
53.51 |
| Dec 15, 2016 |
53.63 |
| Dec 14, 2016 |
53.01 |
| Dec 13, 2016 |
53.05 |
| Dec 12, 2016 |
52.41 |
| Dec 9, 2016 |
52.40 |
| Dec 8, 2016 |
52.35 |
| Dec 7, 2016 |
52.41 |
| Dec 6, 2016 |
51.63 |
| Dec 5, 2016 |
51.81 |
| Dec 2, 2016 |
51.69 |
| Dec 1, 2016 |
51.66 |
| Nov 30, 2016 |
52.31 |
| Nov 29, 2016 |
53.27 |
| Nov 28, 2016 |
53.31 |
| Nov 25, 2016 |
53.62 |
| Nov 23, 2016 |
53.80 |
| Nov 22, 2016 |
53.15 |
| Nov 21, 2016 |
52.72 |
| Nov 18, 2016 |
52.15 |
| Nov 17, 2016 |
52.53 |
| Nov 16, 2016 |
51.60 |
| Nov 15, 2016 |
50.77 |
| Nov 14, 2016 |
50.06 |
| Nov 11, 2016 |
50.27 |
| Nov 10, 2016 |
49.90 |
| Nov 9, 2016 |
50.26 |
| Nov 8, 2016 |
50.08 |
| Nov 7, 2016 |
49.78 |
| Nov 4, 2016 |
48.97 |
| Nov 3, 2016 |
49.06 |
| Nov 2, 2016 |
49.33 |
| Nov 1, 2016 |
49.28 |
| Oct 31, 2016 |
49.24 |
| Oct 28, 2016 |
49.17 |
| Oct 27, 2016 |
48.38 |
| Oct 26, 2016 |
49.99 |
| Oct 25, 2016 |
49.86 |
| Oct 24, 2016 |
50.26 |
| Oct 21, 2016 |
49.58 |
| Oct 20, 2016 |
49.83 |
| Oct 19, 2016 |
49.90 |
| Oct 18, 2016 |
50.03 |
| Oct 17, 2016 |
49.92 |
| Oct 14, 2016 |
50.03 |
| Oct 13, 2016 |
49.87 |
| Oct 12, 2016 |
50.04 |
| Oct 11, 2016 |
49.56 |
| Oct 10, 2016 |
50.27 |
| Oct 7, 2016 |
49.99 |
| Oct 6, 2016 |
50.40 |
| Oct 5, 2016 |
49.85 |
| Oct 4, 2016 |
49.44 |
| Oct 3, 2016 |
49.88 |
| Sep 30, 2016 |
49.74 |
| Sep 29, 2016 |
49.86 |
| Sep 28, 2016 |
50.12 |
| Sep 27, 2016 |
50.31 |
| Sep 26, 2016 |
50.13 |
| Sep 23, 2016 |
50.60 |
| Sep 22, 2016 |
51.17 |
| Sep 21, 2016 |
50.75 |
| Sep 20, 2016 |
49.67 |
| Sep 19, 2016 |
49.65 |
| Sep 16, 2016 |
49.60 |
| Sep 15, 2016 |
49.97 |
| Sep 14, 2016 |
49.19 |
| Sep 13, 2016 |
49.67 |
| Sep 12, 2016 |
50.58 |
| Sep 9, 2016 |
50.14 |
| Sep 8, 2016 |
51.13 |
| Sep 7, 2016 |
51.56 |
| Sep 6, 2016 |
51.85 |
| Sep 2, 2016 |
52.17 |
| Sep 1, 2016 |
51.90 |
| Aug 31, 2016 |
51.53 |
| Aug 30, 2016 |
51.47 |
| Aug 29, 2016 |
51.64 |
| Aug 26, 2016 |
51.74 |
| Aug 25, 2016 |
51.51 |
| Aug 24, 2016 |
51.36 |
| Aug 23, 2016 |
52.06 |
| Aug 22, 2016 |
51.42 |
| Aug 19, 2016 |
51.27 |
| Aug 18, 2016 |
51.26 |
| Aug 17, 2016 |
51.39 |
| Aug 16, 2016 |
50.77 |
| Aug 15, 2016 |
51.49 |
| Aug 12, 2016 |
51.68 |
| Aug 11, 2016 |
51.69 |
| Aug 10, 2016 |
52.10 |
| Aug 9, 2016 |
52.10 |
| Aug 8, 2016 |
51.99 |
| Aug 5, 2016 |
52.60 |
| Aug 4, 2016 |
52.79 |
| Aug 3, 2016 |
52.22 |
| Aug 2, 2016 |
54.71 |
| Aug 1, 2016 |
55.17 |
| Jul 29, 2016 |
55.18 |
| Jul 28, 2016 |
55.35 |
| Jul 27, 2016 |
55.00 |
| Jul 26, 2016 |
55.46 |
| Jul 25, 2016 |
55.17 |
| Jul 22, 2016 |
55.24 |
| Jul 21, 2016 |
54.97 |
| Jul 20, 2016 |
55.46 |
| Jul 19, 2016 |
55.19 |
| Jul 18, 2016 |
55.13 |
| Jul 15, 2016 |
55.17 |
| Jul 14, 2016 |
55.28 |
| Jul 13, 2016 |
55.28 |
| Jul 12, 2016 |
55.10 |
| Jul 11, 2016 |
55.15 |
| Jul 8, 2016 |
54.85 |
| Jul 7, 2016 |
54.22 |
| Jul 6, 2016 |
54.35 |
| Jul 5, 2016 |
54.72 |
| Jul 1, 2016 |
54.46 |
| Jun 30, 2016 |
54.37 |
| Jun 29, 2016 |
53.22 |
| Jun 28, 2016 |
52.39 |
| Jun 27, 2016 |
51.22 |
| Jun 24, 2016 |
51.63 |
| Jun 23, 2016 |
52.81 |
| Jun 22, 2016 |
52.22 |
| Jun 21, 2016 |
52.72 |
| Jun 20, 2016 |
52.68 |
| Jun 17, 2016 |
52.22 |
| Jun 16, 2016 |
53.14 |
| Jun 15, 2016 |
52.88 |
| Jun 14, 2016 |
52.88 |
| Jun 13, 2016 |
52.81 |
| Jun 10, 2016 |
53.19 |
| Jun 9, 2016 |
53.67 |
| Jun 8, 2016 |
53.70 |
| Jun 7, 2016 |
53.26 |
| Jun 6, 2016 |
53.31 |
| Jun 3, 2016 |
53.03 |
| Jun 2, 2016 |
53.33 |
| Jun 1, 2016 |
52.96 |
| May 31, 2016 |
52.67 |
| May 27, 2016 |
52.56 |
| May 26, 2016 |
52.13 |
| May 25, 2016 |
51.99 |
| May 24, 2016 |
52.19 |
| May 23, 2016 |
50.93 |
| May 20, 2016 |
51.22 |
| May 19, 2016 |
50.89 |
| May 18, 2016 |
51.23 |
| May 17, 2016 |
51.58 |
| May 16, 2016 |
52.13 |
| May 13, 2016 |
51.92 |
| May 12, 2016 |
52.62 |
| May 11, 2016 |
52.68 |
| May 10, 2016 |
52.78 |
| May 9, 2016 |
51.81 |
| May 6, 2016 |
51.32 |
| May 5, 2016 |
49.63 |
| May 4, 2016 |
49.48 |
| May 3, 2016 |
49.35 |
| May 2, 2016 |
49.55 |
| Apr 29, 2016 |
48.86 |
| Apr 28, 2016 |
49.17 |
| Apr 27, 2016 |
49.60 |
| Apr 26, 2016 |
49.45 |
| Apr 25, 2016 |
49.44 |
| Apr 22, 2016 |
49.02 |
| Apr 21, 2016 |
49.21 |
| Apr 20, 2016 |
49.78 |
| Apr 19, 2016 |
50.37 |
| Apr 18, 2016 |
50.42 |
| Apr 15, 2016 |
49.89 |
| Apr 14, 2016 |
49.83 |
| Apr 13, 2016 |
50.15 |
| Apr 12, 2016 |
50.10 |
| Apr 11, 2016 |
49.88 |
| Apr 8, 2016 |
50.23 |
| Apr 7, 2016 |
50.15 |
| Apr 6, 2016 |
50.88 |
| Apr 5, 2016 |
50.49 |
| Apr 4, 2016 |
51.21 |
| Apr 1, 2016 |
51.69 |
| Mar 31, 2016 |
51.29 |
| Mar 30, 2016 |
51.04 |
| Mar 29, 2016 |
50.85 |
| Mar 28, 2016 |
49.76 |
| Mar 24, 2016 |
49.88 |
| Mar 23, 2016 |
50.15 |
| Mar 22, 2016 |
49.96 |
| Mar 21, 2016 |
50.21 |
| Mar 18, 2016 |
50.79 |
| Mar 17, 2016 |
50.31 |
| Mar 16, 2016 |
49.96 |
| Mar 15, 2016 |
49.40 |
| Mar 14, 2016 |
49.21 |
| Mar 11, 2016 |
49.07 |
| Mar 10, 2016 |
48.22 |
| Mar 9, 2016 |
48.23 |
| Mar 8, 2016 |
47.92 |
| Mar 7, 2016 |
48.28 |
| Mar 4, 2016 |
48.58 |
| Mar 3, 2016 |
48.65 |
| Mar 2, 2016 |
48.64 |
| Mar 1, 2016 |
49.17 |
| Feb 29, 2016 |
47.81 |
| Feb 26, 2016 |
48.99 |
| Feb 25, 2016 |
49.74 |
| Feb 24, 2016 |
49.15 |
| Feb 23, 2016 |
48.60 |
| Feb 22, 2016 |
48.96 |
| Feb 19, 2016 |
48.33 |
| Feb 18, 2016 |
48.16 |
| Feb 17, 2016 |
47.93 |
| Feb 16, 2016 |
47.17 |
| Feb 12, 2016 |
46.53 |
| Feb 11, 2016 |
45.84 |
| Feb 10, 2016 |
46.35 |
| Feb 9, 2016 |
46.04 |
| Feb 8, 2016 |
45.90 |
| Feb 5, 2016 |
47.29 |
| Feb 4, 2016 |
48.26 |
| Feb 3, 2016 |
47.40 |
| Feb 2, 2016 |
46.52 |
| Feb 1, 2016 |
47.19 |
| Jan 29, 2016 |
47.28 |
| Jan 28, 2016 |
45.51 |
| Jan 27, 2016 |
45.22 |
| Jan 26, 2016 |
45.70 |
| Jan 25, 2016 |
45.08 |
| Jan 22, 2016 |
45.74 |
| Jan 21, 2016 |
44.82 |
| Jan 20, 2016 |
44.47 |
| Jan 19, 2016 |
44.52 |
| Jan 15, 2016 |
43.67 |
| Jan 14, 2016 |
44.51 |
| Jan 13, 2016 |
43.42 |
| Jan 12, 2016 |
44.65 |
| Jan 11, 2016 |
43.97 |
| Jan 8, 2016 |
43.76 |
| Jan 7, 2016 |
44.10 |
| Jan 6, 2016 |
44.62 |
| Jan 5, 2016 |
44.96 |
| Jan 4, 2016 |
44.75 |
| Dec 31, 2015 |
45.73 |
| Dec 30, 2015 |
46.48 |
| Dec 29, 2015 |
47.09 |
| Dec 28, 2015 |
46.57 |
| Dec 24, 2015 |
46.53 |
| Dec 23, 2015 |
46.72 |
| Dec 22, 2015 |
46.47 |
| Dec 21, 2015 |
46.19 |
| Dec 18, 2015 |
45.73 |
| Dec 17, 2015 |
46.46 |
| Dec 16, 2015 |
46.82 |
| Dec 15, 2015 |
46.97 |
| Dec 14, 2015 |
46.72 |
| Dec 11, 2015 |
45.87 |
| Dec 10, 2015 |
46.81 |
| Dec 9, 2015 |
46.59 |
| Dec 8, 2015 |
47.33 |
| Dec 7, 2015 |
47.30 |
| Dec 4, 2015 |
47.72 |
| Dec 3, 2015 |
46.88 |
| Dec 2, 2015 |
47.94 |
| Dec 1, 2015 |
48.60 |
| Nov 30, 2015 |
48.12 |
| Nov 27, 2015 |
47.87 |
| Nov 25, 2015 |
47.71 |
| Nov 24, 2015 |
47.62 |
| Nov 23, 2015 |
48.13 |
| Nov 20, 2015 |
48.40 |
| Nov 19, 2015 |
48.33 |
| Nov 18, 2015 |
48.01 |
| Nov 17, 2015 |
47.78 |
| Nov 16, 2015 |
47.78 |
| Nov 13, 2015 |
47.19 |
| Nov 12, 2015 |
47.72 |
| Nov 11, 2015 |
48.24 |
| Nov 10, 2015 |
48.19 |
| Nov 9, 2015 |
47.65 |
| Nov 6, 2015 |
47.95 |
| Nov 5, 2015 |
47.97 |
| Nov 4, 2015 |
47.87 |
| Nov 3, 2015 |
47.82 |
| Nov 2, 2015 |
48.38 |
| Oct 30, 2015 |
48.26 |
| Oct 29, 2015 |
48.35 |
| Oct 28, 2015 |
48.29 |
| Oct 27, 2015 |
47.72 |
| Oct 26, 2015 |
47.77 |
| Oct 23, 2015 |
47.88 |
| Oct 22, 2015 |
47.26 |
| Oct 21, 2015 |
46.29 |
| Oct 20, 2015 |
46.44 |
| Oct 19, 2015 |
46.38 |
| Oct 16, 2015 |
45.97 |
| Oct 15, 2015 |
45.51 |
| Oct 14, 2015 |
45.47 |
| Oct 13, 2015 |
45.78 |
| Oct 12, 2015 |
46.22 |
| Oct 9, 2015 |
46.09 |
| Oct 8, 2015 |
45.67 |
| Oct 7, 2015 |
44.78 |
| Oct 6, 2015 |
44.21 |
| Oct 5, 2015 |
44.68 |
| Oct 2, 2015 |
44.11 |
| Oct 1, 2015 |
43.76 |
| Sep 30, 2015 |
43.31 |
| Sep 29, 2015 |
42.38 |
| Sep 28, 2015 |
42.26 |
| Sep 25, 2015 |
43.89 |
| Sep 24, 2015 |
43.82 |
| Sep 23, 2015 |
43.69 |
| Sep 22, 2015 |
43.14 |
| Sep 21, 2015 |
43.90 |
| Sep 18, 2015 |
43.26 |
| Sep 17, 2015 |
43.80 |
| Sep 16, 2015 |
43.65 |
| Sep 15, 2015 |
43.35 |
| Sep 14, 2015 |
42.60 |
| Sep 11, 2015 |
43.03 |
| Sep 10, 2015 |
42.96 |
| Sep 9, 2015 |
42.56 |
| Sep 8, 2015 |
43.28 |
| Sep 4, 2015 |
42.06 |
| Sep 3, 2015 |
42.87 |
| Sep 2, 2015 |
42.59 |
| Sep 1, 2015 |
41.44 |
| Aug 31, 2015 |
42.63 |
| Aug 28, 2015 |
43.39 |
| Aug 27, 2015 |
43.28 |
| Aug 26, 2015 |
42.31 |
| Aug 25, 2015 |
40.03 |
| Aug 24, 2015 |
40.71 |
| Aug 21, 2015 |
42.44 |
| Aug 20, 2015 |
44.21 |
| Aug 19, 2015 |
44.90 |
| Aug 18, 2015 |
45.14 |
| Aug 17, 2015 |
45.06 |
| Aug 14, 2015 |
44.79 |
| Aug 13, 2015 |
44.58 |
| Aug 12, 2015 |
44.26 |
| Aug 11, 2015 |
44.03 |
| Aug 10, 2015 |
44.42 |
| Aug 7, 2015 |
43.76 |
| Aug 6, 2015 |
43.53 |
| Aug 5, 2015 |
44.27 |
| Aug 4, 2015 |
43.88 |
| Aug 3, 2015 |
43.66 |
| Jul 31, 2015 |
43.43 |
| Jul 30, 2015 |
43.79 |
| Jul 29, 2015 |
43.90 |
| Jul 28, 2015 |
42.82 |
| Jul 27, 2015 |
42.53 |
| Jul 24, 2015 |
42.99 |
| Jul 23, 2015 |
43.33 |
| Jul 22, 2015 |
43.99 |
| Jul 21, 2015 |
43.67 |
| Jul 20, 2015 |
44.07 |
| Jul 17, 2015 |
44.02 |
| Jul 16, 2015 |
44.12 |
| Jul 15, 2015 |
43.60 |
| Jul 14, 2015 |
43.70 |
| Jul 13, 2015 |
43.54 |
| Jul 10, 2015 |
43.17 |
| Jul 9, 2015 |
42.22 |
| Jul 8, 2015 |
41.71 |
| Jul 7, 2015 |
42.48 |
| Jul 6, 2015 |
42.15 |
| Jul 2, 2015 |
41.92 |
| Jul 1, 2015 |
42.06 |
| Jun 30, 2015 |
41.42 |
| Jun 29, 2015 |
41.42 |
| Jun 26, 2015 |
42.51 |
| Jun 25, 2015 |
42.44 |
| Jun 24, 2015 |
42.50 |
| Jun 23, 2015 |
42.85 |
| Jun 22, 2015 |
43.02 |
| Jun 19, 2015 |
42.63 |
| Jun 18, 2015 |
41.35 |
| Jun 17, 2015 |
40.46 |
| Jun 16, 2015 |
40.31 |
| Jun 15, 2015 |
39.78 |
| Jun 12, 2015 |
40.16 |
| Jun 11, 2015 |
40.49 |
| Jun 10, 2015 |
40.21 |
| Jun 9, 2015 |
39.62 |
| Jun 8, 2015 |
39.79 |
| Jun 5, 2015 |
40.11 |
| Jun 4, 2015 |
40.10 |
| Jun 3, 2015 |
40.69 |
| Jun 2, 2015 |
40.24 |
| Jun 1, 2015 |
40.28 |
| May 29, 2015 |
40.08 |
| May 28, 2015 |
40.40 |
| May 27, 2015 |
40.39 |
| May 26, 2015 |
39.88 |
| May 22, 2015 |
40.28 |
| May 21, 2015 |
40.45 |
| May 20, 2015 |
40.56 |
| May 19, 2015 |
40.51 |
| May 18, 2015 |
40.73 |
| May 15, 2015 |
40.49 |
| May 14, 2015 |
40.44 |
| May 13, 2015 |
40.10 |
| May 12, 2015 |
39.99 |
| May 11, 2015 |
40.10 |
| May 8, 2015 |
40.07 |
| May 7, 2015 |
39.60 |
| May 6, 2015 |
39.44 |
| May 5, 2015 |
38.74 |
| May 4, 2015 |
39.31 |
| May 1, 2015 |
39.33 |
| Apr 30, 2015 |
38.80 |
| Apr 29, 2015 |
39.41 |
| Apr 28, 2015 |
39.76 |
| Apr 27, 2015 |
39.56 |
| Apr 24, 2015 |
39.63 |
| Apr 23, 2015 |
39.87 |
| Apr 22, 2015 |
39.47 |
| Apr 21, 2015 |
39.27 |
| Apr 20, 2015 |
39.08 |
| Apr 17, 2015 |
38.72 |
| Apr 16, 2015 |
39.33 |
| Apr 15, 2015 |
39.44 |
| Apr 14, 2015 |
39.31 |
| Apr 13, 2015 |
39.47 |
| Apr 10, 2015 |
39.53 |
| Apr 9, 2015 |
40.01 |
| Apr 8, 2015 |
40.15 |
| Apr 7, 2015 |
39.66 |
| Apr 6, 2015 |
39.92 |
| Apr 2, 2015 |
39.81 |
| Apr 1, 2015 |
39.79 |
| Mar 31, 2015 |
39.70 |
| Mar 30, 2015 |
39.87 |
| Mar 27, 2015 |
39.20 |
| Mar 26, 2015 |
39.22 |
| Mar 25, 2015 |
38.92 |
| Mar 24, 2015 |
39.80 |
| Mar 23, 2015 |
40.12 |
| Mar 20, 2015 |
40.15 |
| Mar 19, 2015 |
40.09 |
| Mar 18, 2015 |
39.92 |
| Mar 17, 2015 |
39.28 |
| Mar 16, 2015 |
39.33 |
| Mar 13, 2015 |
38.70 |
| Mar 12, 2015 |
39.12 |
| Mar 11, 2015 |
38.47 |
| Mar 10, 2015 |
38.37 |
| Mar 9, 2015 |
39.07 |
| Mar 6, 2015 |
38.76 |
| Mar 5, 2015 |
38.98 |
| Mar 4, 2015 |
38.99 |
| Mar 3, 2015 |
39.25 |
| Mar 2, 2015 |
39.44 |
| Feb 27, 2015 |
39.03 |
| Feb 26, 2015 |
39.32 |
| Feb 25, 2015 |
39.45 |
| Feb 24, 2015 |
39.52 |
| Feb 23, 2015 |
39.40 |
| Feb 20, 2015 |
39.53 |
| Feb 19, 2015 |
39.53 |
| Feb 18, 2015 |
39.53 |
| Feb 17, 2015 |
39.37 |
| Feb 13, 2015 |
39.35 |
| Feb 12, 2015 |
39.22 |
| Feb 11, 2015 |
38.85 |
| Feb 10, 2015 |
38.75 |
| Feb 9, 2015 |
38.24 |
| Feb 6, 2015 |
38.49 |
| Feb 5, 2015 |
38.56 |
| Feb 4, 2015 |
37.90 |
| Feb 3, 2015 |
37.24 |
| Feb 2, 2015 |
36.72 |
| Jan 30, 2015 |
36.26 |
| Jan 29, 2015 |
36.94 |
| Jan 28, 2015 |
36.42 |
| Jan 27, 2015 |
36.62 |
| Jan 26, 2015 |
37.15 |
| Jan 23, 2015 |
37.03 |
| Jan 22, 2015 |
36.81 |
| Jan 21, 2015 |
36.21 |
| Jan 20, 2015 |
36.58 |
| Jan 16, 2015 |
36.52 |
| Jan 15, 2015 |
35.86 |
| Jan 14, 2015 |
35.90 |
| Jan 13, 2015 |
36.11 |
| Jan 12, 2015 |
35.99 |
| Jan 9, 2015 |
36.03 |
| Jan 8, 2015 |
36.14 |
| Jan 7, 2015 |
35.42 |
| Jan 6, 2015 |
34.94 |
| Jan 5, 2015 |
34.91 |
| Jan 2, 2015 |
35.31 |
| Dec 31, 2014 |
35.49 |
| Dec 30, 2014 |
35.99 |
| Dec 29, 2014 |
36.17 |
| Dec 26, 2014 |
36.27 |
| Dec 24, 2014 |
36.33 |
| Dec 23, 2014 |
36.51 |
| Dec 22, 2014 |
36.19 |
| Dec 19, 2014 |
35.66 |
| Dec 18, 2014 |
35.85 |
| Dec 17, 2014 |
35.03 |
| Dec 16, 2014 |
34.38 |
| Dec 15, 2014 |
34.49 |
| Dec 12, 2014 |
34.17 |
| Dec 11, 2014 |
34.97 |
| Dec 10, 2014 |
34.72 |
| Dec 9, 2014 |
35.24 |
| Dec 8, 2014 |
35.40 |
| Dec 5, 2014 |
35.69 |
| Dec 4, 2014 |
35.45 |
| Dec 3, 2014 |
35.74 |
| Dec 2, 2014 |
35.63 |
| Dec 1, 2014 |
35.60 |
| Nov 28, 2014 |
35.74 |
| Nov 26, 2014 |
35.45 |
| Nov 25, 2014 |
35.24 |
| Nov 24, 2014 |
35.31 |
| Nov 21, 2014 |
35.03 |
| Nov 20, 2014 |
35.22 |
| Nov 19, 2014 |
35.21 |
| Nov 18, 2014 |
35.25 |
| Nov 17, 2014 |
35.15 |
| Nov 14, 2014 |
35.04 |
| Nov 13, 2014 |
35.19 |
| Nov 12, 2014 |
34.92 |
| Nov 11, 2014 |
34.92 |
| Nov 10, 2014 |
35.03 |
| Nov 7, 2014 |
34.73 |
| Nov 6, 2014 |
34.99 |
| Nov 5, 2014 |
34.94 |
| Nov 4, 2014 |
34.58 |
| Nov 3, 2014 |
34.83 |
| Oct 31, 2014 |
34.74 |
| Oct 30, 2014 |
34.28 |
| Oct 29, 2014 |
33.85 |
| Oct 28, 2014 |
33.63 |
| Oct 27, 2014 |
33.06 |
| Oct 24, 2014 |
33.02 |
| Oct 23, 2014 |
32.54 |
| Oct 22, 2014 |
32.09 |
| Oct 21, 2014 |
32.28 |
| Oct 20, 2014 |
31.45 |
| Oct 17, 2014 |
31.39 |
| Oct 16, 2014 |
30.85 |
| Oct 15, 2014 |
30.86 |
| Oct 14, 2014 |
31.49 |
| Oct 13, 2014 |
31.18 |
| Oct 10, 2014 |
31.46 |
| Oct 9, 2014 |
31.83 |
| Oct 8, 2014 |
32.40 |
| Oct 7, 2014 |
31.59 |
| Oct 6, 2014 |
32.25 |
| Oct 3, 2014 |
32.57 |
| Oct 2, 2014 |
32.17 |
| Oct 1, 2014 |
32.16 |
| Sep 30, 2014 |
32.32 |
| Sep 29, 2014 |
32.26 |
| Sep 26, 2014 |
32.17 |
| Sep 25, 2014 |
32.01 |
| Sep 24, 2014 |
32.74 |
| Sep 23, 2014 |
32.24 |
| Sep 22, 2014 |
32.47 |
| Sep 19, 2014 |
32.85 |
| Sep 18, 2014 |
32.77 |
| Sep 17, 2014 |
32.58 |
| Sep 16, 2014 |
32.59 |
| Sep 15, 2014 |
32.51 |
| Sep 12, 2014 |
32.47 |
| Sep 11, 2014 |
32.64 |
| Sep 10, 2014 |
32.65 |
| Sep 9, 2014 |
32.49 |
| Sep 8, 2014 |
32.74 |
| Sep 5, 2014 |
32.81 |
| Sep 4, 2014 |
32.62 |
| Sep 3, 2014 |
32.53 |
| Sep 2, 2014 |
32.33 |
| Aug 29, 2014 |
32.24 |
| Aug 28, 2014 |
32.17 |
| Aug 27, 2014 |
32.08 |
| Aug 26, 2014 |
32.22 |
| Aug 25, 2014 |
32.26 |
| Aug 22, 2014 |
32.12 |
| Aug 21, 2014 |
32.11 |
| Aug 20, 2014 |
32.15 |
| Aug 19, 2014 |
31.96 |
| Aug 18, 2014 |
31.76 |
| Aug 15, 2014 |
31.36 |
| Aug 14, 2014 |
31.18 |
| Aug 13, 2014 |
31.00 |
| Aug 12, 2014 |
30.76 |
| Aug 11, 2014 |
30.83 |
| Aug 8, 2014 |
30.69 |
| Aug 7, 2014 |
30.41 |
| Aug 6, 2014 |
30.64 |
| Aug 5, 2014 |
30.42 |
| Aug 4, 2014 |
30.70 |
| Aug 1, 2014 |
30.72 |
| Jul 31, 2014 |
30.83 |
| Jul 30, 2014 |
31.27 |
| Jul 29, 2014 |
31.18 |
| Jul 28, 2014 |
31.17 |
| Jul 25, 2014 |
31.33 |
| Jul 24, 2014 |
31.39 |
| Jul 23, 2014 |
31.19 |
| Jul 22, 2014 |
31.33 |
| Jul 21, 2014 |
31.33 |
| Jul 18, 2014 |
31.43 |
| Jul 17, 2014 |
30.98 |
| Jul 16, 2014 |
31.02 |
| Jul 15, 2014 |
30.95 |
| Jul 14, 2014 |
30.75 |
| Jul 11, 2014 |
30.61 |
| Jul 10, 2014 |
30.45 |
| Jul 9, 2014 |
30.48 |
| Jul 8, 2014 |
30.43 |
| Jul 7, 2014 |
30.42 |
| Jul 3, 2014 |
30.54 |
| Jul 2, 2014 |
30.35 |
| Jul 1, 2014 |
30.60 |
| Jun 30, 2014 |
30.16 |
| Jun 27, 2014 |
30.19 |
| Jun 26, 2014 |
30.31 |
| Jun 25, 2014 |
30.31 |
| Jun 24, 2014 |
29.98 |
| Jun 23, 2014 |
30.16 |
| Jun 20, 2014 |
30.20 |
| Jun 19, 2014 |
30.10 |
| Jun 18, 2014 |
30.09 |
| Jun 17, 2014 |
29.83 |
| Jun 16, 2014 |
29.76 |
| Jun 13, 2014 |
29.95 |
| Jun 12, 2014 |
29.77 |
| Jun 11, 2014 |
30.23 |
| Jun 10, 2014 |
30.42 |
| Jun 9, 2014 |
30.62 |
| Jun 6, 2014 |
30.60 |
| Jun 5, 2014 |
30.53 |
| Jun 4, 2014 |
30.39 |
| Jun 3, 2014 |
30.48 |
| Jun 2, 2014 |
30.22 |
| May 30, 2014 |
30.06 |
| May 29, 2014 |
30.15 |
| May 28, 2014 |
29.94 |
| May 27, 2014 |
30.09 |
| May 23, 2014 |
29.92 |
| May 22, 2014 |
29.65 |
| May 21, 2014 |
29.65 |
| May 20, 2014 |
29.61 |
| May 19, 2014 |
29.94 |
| May 16, 2014 |
29.74 |
| May 15, 2014 |
29.84 |
| May 14, 2014 |
30.25 |
| May 13, 2014 |
30.64 |
| May 12, 2014 |
30.80 |
| May 9, 2014 |
30.50 |
| May 8, 2014 |
30.76 |
| May 7, 2014 |
30.84 |
| May 6, 2014 |
30.76 |
| May 5, 2014 |
30.87 |
| May 2, 2014 |
30.79 |
| May 1, 2014 |
30.45 |
| Apr 30, 2014 |
30.39 |
| Apr 29, 2014 |
28.75 |
| Apr 28, 2014 |
28.40 |
| Apr 25, 2014 |
27.94 |
| Apr 24, 2014 |
28.33 |
| Apr 23, 2014 |
28.31 |
| Apr 22, 2014 |
28.54 |
| Apr 21, 2014 |
28.59 |
| Apr 17, 2014 |
28.79 |
| Apr 16, 2014 |
28.56 |
| Apr 15, 2014 |
28.10 |
| Apr 14, 2014 |
27.76 |
| Apr 11, 2014 |
27.52 |
| Apr 10, 2014 |
27.90 |
| Apr 9, 2014 |
28.52 |
| Apr 8, 2014 |
28.38 |
| Apr 7, 2014 |
28.22 |
| Apr 4, 2014 |
28.65 |
| Apr 3, 2014 |
28.88 |
| Apr 2, 2014 |
28.84 |
| Apr 1, 2014 |
28.65 |
| Mar 31, 2014 |
28.34 |
| Mar 28, 2014 |
27.94 |
| Mar 27, 2014 |
27.70 |
| Mar 26, 2014 |
27.84 |
| Mar 25, 2014 |
28.16 |
| Mar 24, 2014 |
28.29 |
| Mar 21, 2014 |
28.88 |
| Mar 20, 2014 |
29.22 |
| Mar 19, 2014 |
29.06 |
| Mar 18, 2014 |
29.22 |
| Mar 17, 2014 |
29.08 |
| Mar 14, 2014 |
28.62 |
| Mar 13, 2014 |
28.73 |
| Mar 12, 2014 |
29.31 |
| Mar 11, 2014 |
29.32 |
| Mar 10, 2014 |
29.33 |
| Mar 7, 2014 |
29.39 |
| Mar 6, 2014 |
29.33 |
| Mar 5, 2014 |
29.14 |
| Mar 4, 2014 |
29.59 |
| Mar 3, 2014 |
28.82 |
| Feb 28, 2014 |
29.02 |
| Feb 27, 2014 |
29.00 |
| Feb 26, 2014 |
28.82 |
| Feb 25, 2014 |
28.75 |
| Feb 24, 2014 |
28.78 |
| Feb 21, 2014 |
28.68 |
| Feb 20, 2014 |
28.59 |
| Feb 19, 2014 |
28.49 |
| Feb 18, 2014 |
28.50 |
| Feb 14, 2014 |
28.06 |
| Feb 13, 2014 |
28.05 |
| Feb 12, 2014 |
27.93 |
| Feb 11, 2014 |
27.77 |
| Feb 10, 2014 |
27.39 |
| Feb 7, 2014 |
27.61 |
| Feb 6, 2014 |
27.42 |
| Feb 5, 2014 |
27.86 |
| Feb 4, 2014 |
27.76 |
| Feb 3, 2014 |
27.20 |
| Jan 31, 2014 |
28.02 |
| Jan 30, 2014 |
28.39 |
| Jan 29, 2014 |
28.10 |
| Jan 28, 2014 |
28.39 |
| Jan 27, 2014 |
27.95 |
| Jan 24, 2014 |
28.20 |
| Jan 23, 2014 |
28.88 |
| Jan 22, 2014 |
29.19 |
| Jan 21, 2014 |
28.56 |
| Jan 17, 2014 |
28.63 |
| Jan 16, 2014 |
28.69 |
| Jan 15, 2014 |
28.90 |
| Jan 14, 2014 |
28.99 |
| Jan 13, 2014 |
28.69 |
| Jan 10, 2014 |
29.15 |
| Jan 9, 2014 |
29.31 |
| Jan 8, 2014 |
29.35 |
| Jan 7, 2014 |
29.20 |
| Jan 6, 2014 |
29.06 |
| Jan 3, 2014 |
29.02 |
| Jan 2, 2014 |
29.10 |
| Dec 31, 2013 |
29.52 |
| Dec 30, 2013 |
29.36 |
| Dec 27, 2013 |
29.31 |
| Dec 26, 2013 |
29.44 |
| Dec 24, 2013 |
29.18 |
| Dec 23, 2013 |
29.19 |
| Dec 20, 2013 |
28.92 |
| Dec 19, 2013 |
28.64 |
| Dec 18, 2013 |
28.74 |
| Dec 17, 2013 |
28.31 |
| Dec 16, 2013 |
28.34 |
| Dec 13, 2013 |
27.96 |
| Dec 12, 2013 |
28.00 |
| Dec 11, 2013 |
27.60 |
| Dec 10, 2013 |
27.78 |
| Dec 9, 2013 |
27.78 |
| Dec 6, 2013 |
27.79 |
| Dec 5, 2013 |
27.07 |
| Dec 4, 2013 |
27.28 |
| Dec 3, 2013 |
27.52 |
| Dec 2, 2013 |
27.75 |
| Nov 29, 2013 |
27.47 |
| Nov 27, 2013 |
27.69 |
| Nov 26, 2013 |
27.57 |
| Nov 25, 2013 |
27.38 |
| Nov 22, 2013 |
27.53 |
| Nov 21, 2013 |
27.50 |
| Nov 20, 2013 |
27.08 |
| Nov 19, 2013 |
27.26 |
| Nov 18, 2013 |
27.37 |
| Nov 15, 2013 |
27.15 |
| Nov 14, 2013 |
26.80 |
| Nov 13, 2013 |
26.80 |
| Nov 12, 2013 |
26.41 |
| Nov 11, 2013 |
26.34 |
| Nov 8, 2013 |
26.41 |
| Nov 7, 2013 |
25.97 |
| Nov 6, 2013 |
26.33 |
| Nov 5, 2013 |
26.17 |
| Nov 4, 2013 |
26.27 |
| Nov 1, 2013 |
26.21 |
| Oct 31, 2013 |
26.18 |
| Oct 30, 2013 |
26.30 |
| Oct 29, 2013 |
26.66 |
| Oct 28, 2013 |
26.67 |
| Oct 25, 2013 |
26.58 |
| Oct 24, 2013 |
26.40 |
| Oct 23, 2013 |
26.34 |
| Oct 22, 2013 |
26.56 |
| Oct 21, 2013 |
26.34 |
| Oct 18, 2013 |
26.16 |
| Oct 17, 2013 |
26.06 |
| Oct 16, 2013 |
25.93 |
| Oct 15, 2013 |
25.49 |
| Oct 14, 2013 |
25.59 |
| Oct 11, 2013 |
25.43 |
| Oct 10, 2013 |
25.10 |
| Oct 9, 2013 |
24.59 |
| Oct 8, 2013 |
24.64 |
| Oct 7, 2013 |
24.85 |
| Oct 4, 2013 |
25.25 |
| Oct 3, 2013 |
25.08 |
| Oct 2, 2013 |
25.45 |
| Oct 1, 2013 |
25.64 |
| Sep 30, 2013 |
25.26 |
| Sep 27, 2013 |
25.27 |
| Sep 26, 2013 |
25.24 |
| Sep 25, 2013 |
25.35 |
| Sep 24, 2013 |
25.45 |
| Sep 23, 2013 |
25.23 |
| Sep 20, 2013 |
25.46 |
| Sep 19, 2013 |
25.49 |
| Sep 18, 2013 |
25.74 |
| Sep 17, 2013 |
25.48 |
| Sep 16, 2013 |
25.31 |
| Sep 13, 2013 |
25.09 |
| Sep 12, 2013 |
25.04 |
| Sep 11, 2013 |
25.26 |
| Sep 10, 2013 |
25.00 |
| Sep 9, 2013 |
24.88 |
| Sep 6, 2013 |
24.64 |
| Sep 5, 2013 |
24.42 |
| Sep 4, 2013 |
24.42 |
| Sep 3, 2013 |
24.14 |
| Aug 30, 2013 |
24.07 |
| Aug 29, 2013 |
24.09 |
| Aug 28, 2013 |
24.06 |
| Aug 27, 2013 |
24.13 |
| Aug 26, 2013 |
24.70 |
| Aug 23, 2013 |
24.87 |
| Aug 22, 2013 |
24.78 |
| Aug 21, 2013 |
24.58 |
| Aug 20, 2013 |
24.79 |
| Aug 19, 2013 |
24.70 |
| Aug 16, 2013 |
24.84 |
| Aug 15, 2013 |
24.81 |
| Aug 14, 2013 |
25.25 |
| Aug 13, 2013 |
25.39 |
| Aug 12, 2013 |
25.37 |
| Aug 9, 2013 |
25.28 |
| Aug 8, 2013 |
25.29 |
| Aug 7, 2013 |
25.24 |
| Aug 6, 2013 |
25.20 |
| Aug 5, 2013 |
25.09 |
| Aug 2, 2013 |
24.55 |
| Aug 1, 2013 |
24.22 |
| Jul 31, 2013 |
24.06 |
| Jul 30, 2013 |
23.13 |
| Jul 29, 2013 |
23.10 |
| Jul 26, 2013 |
23.20 |
| Jul 25, 2013 |
23.18 |
| Jul 24, 2013 |
23.00 |
| Jul 23, 2013 |
22.97 |
| Jul 22, 2013 |
23.04 |
| Jul 19, 2013 |
22.94 |
| Jul 18, 2013 |
22.90 |
| Jul 17, 2013 |
22.74 |
| Jul 16, 2013 |
22.76 |
| Jul 15, 2013 |
22.81 |
| Jul 12, 2013 |
22.76 |
| Jul 11, 2013 |
22.78 |
| Jul 10, 2013 |
22.57 |
| Jul 9, 2013 |
22.37 |
| Jul 8, 2013 |
22.36 |
| Jul 5, 2013 |
22.24 |
| Jul 3, 2013 |
21.98 |
| Jul 2, 2013 |
21.71 |
| Jul 1, 2013 |
21.82 |
| Jun 28, 2013 |
21.85 |
| Jun 27, 2013 |
22.01 |
| Jun 26, 2013 |
21.68 |
| Jun 25, 2013 |
21.60 |
| Jun 24, 2013 |
21.36 |
| Jun 21, 2013 |
21.63 |
| Jun 20, 2013 |
21.51 |
| Jun 19, 2013 |
22.04 |
| Jun 18, 2013 |
22.16 |
| Jun 17, 2013 |
21.97 |
| Jun 14, 2013 |
21.75 |
| Jun 13, 2013 |
21.97 |
| Jun 12, 2013 |
21.48 |
| Jun 11, 2013 |
21.67 |
| Jun 10, 2013 |
21.60 |
| Jun 7, 2013 |
21.63 |
| Jun 6, 2013 |
21.37 |
| Jun 5, 2013 |
21.30 |
| Jun 4, 2013 |
21.58 |
| Jun 3, 2013 |
21.80 |
| May 31, 2013 |
21.79 |
| May 30, 2013 |
22.13 |
| May 29, 2013 |
21.95 |
| May 28, 2013 |
22.35 |
| May 24, 2013 |
22.02 |
| May 23, 2013 |
22.20 |
| May 22, 2013 |
22.34 |
| May 21, 2013 |
22.50 |
| May 20, 2013 |
22.55 |
| May 17, 2013 |
22.65 |
| May 16, 2013 |
22.24 |
| May 15, 2013 |
22.57 |
| May 14, 2013 |
22.45 |
| May 13, 2013 |
22.35 |
| May 10, 2013 |
22.38 |
| May 9, 2013 |
22.25 |
| May 8, 2013 |
22.18 |
| May 7, 2013 |
22.00 |
| May 6, 2013 |
21.63 |
| May 3, 2013 |
21.70 |
| May 2, 2013 |
21.58 |
| May 1, 2013 |
21.73 |
| Apr 30, 2013 |
22.78 |
| Apr 29, 2013 |
22.71 |
| Apr 26, 2013 |
22.53 |
| Apr 25, 2013 |
22.54 |
| Apr 24, 2013 |
22.33 |
| Apr 23, 2013 |
22.07 |
| Apr 22, 2013 |
21.92 |
| Apr 19, 2013 |
21.83 |
| Apr 18, 2013 |
21.50 |
| Apr 17, 2013 |
21.68 |
| Apr 16, 2013 |
21.87 |
| Apr 15, 2013 |
21.43 |
| Apr 12, 2013 |
21.96 |
| Apr 11, 2013 |
22.10 |
| Apr 10, 2013 |
22.09 |
| Apr 9, 2013 |
21.56 |
| Apr 8, 2013 |
21.42 |
| Apr 5, 2013 |
21.21 |
| Apr 4, 2013 |
21.56 |
| Apr 3, 2013 |
21.46 |
| Apr 2, 2013 |
21.76 |
| Apr 1, 2013 |
21.75 |
| Mar 28, 2013 |
21.97 |
| Mar 27, 2013 |
21.58 |
| Mar 26, 2013 |
21.63 |
| Mar 25, 2013 |
21.43 |
| Mar 22, 2013 |
21.52 |
| Mar 21, 2013 |
21.33 |
| Mar 20, 2013 |
21.44 |
| Mar 19, 2013 |
21.27 |
| Mar 18, 2013 |
21.25 |
| Mar 15, 2013 |
21.36 |
| Mar 14, 2013 |
21.32 |
| Mar 13, 2013 |
21.22 |
| Mar 12, 2013 |
21.17 |
| Mar 11, 2013 |
21.17 |
| Mar 8, 2013 |
21.18 |
| Mar 7, 2013 |
21.02 |
| Mar 6, 2013 |
20.99 |
| Mar 5, 2013 |
21.15 |
| Mar 4, 2013 |
20.70 |
| Mar 1, 2013 |
20.38 |
| Feb 28, 2013 |
20.56 |
| Feb 27, 2013 |
20.33 |
| Feb 26, 2013 |
20.19 |
| Feb 25, 2013 |
19.90 |
| Feb 22, 2013 |
20.06 |
| Feb 21, 2013 |
19.88 |
| Feb 20, 2013 |
20.17 |
| Feb 19, 2013 |
20.25 |
| Feb 15, 2013 |
20.22 |
| Feb 14, 2013 |
20.04 |
| Feb 13, 2013 |
20.14 |
| Feb 12, 2013 |
20.14 |
| Feb 11, 2013 |
20.21 |
| Feb 8, 2013 |
20.12 |
| Feb 7, 2013 |
19.99 |
| Feb 6, 2013 |
20.08 |
| Feb 5, 2013 |
20.20 |
| Feb 4, 2013 |
20.02 |
| Feb 1, 2013 |
20.34 |
| Jan 31, 2013 |
20.08 |
| Jan 30, 2013 |
20.23 |
| Jan 29, 2013 |
20.24 |
| Jan 28, 2013 |
20.19 |
| Jan 25, 2013 |
20.21 |
| Jan 24, 2013 |
20.10 |
| Jan 23, 2013 |
20.31 |
| Jan 22, 2013 |
20.43 |
| Jan 18, 2013 |
20.31 |
| Jan 17, 2013 |
20.27 |
| Jan 16, 2013 |
20.12 |
| Jan 15, 2013 |
20.12 |
| Jan 14, 2013 |
20.73 |
| Jan 11, 2013 |
20.75 |
| Jan 10, 2013 |
20.80 |
| Jan 9, 2013 |
20.71 |
| Jan 8, 2013 |
20.40 |
| Jan 7, 2013 |
20.30 |
| Jan 4, 2013 |
20.17 |
| Jan 3, 2013 |
20.17 |
| Jan 2, 2013 |
20.32 |
| Dec 31, 2012 |
19.76 |
| Dec 28, 2012 |
19.63 |
| Dec 27, 2012 |
19.78 |
| Dec 26, 2012 |
19.74 |
| Dec 24, 2012 |
19.93 |
| Dec 21, 2012 |
19.92 |
| Dec 20, 2012 |
20.06 |
| Dec 19, 2012 |
19.92 |
| Dec 18, 2012 |
20.28 |
| Dec 17, 2012 |
20.13 |
| Dec 14, 2012 |
19.92 |
| Dec 13, 2012 |
19.98 |
| Dec 12, 2012 |
20.06 |
| Dec 11, 2012 |
20.17 |
| Dec 10, 2012 |
20.03 |
| Dec 7, 2012 |
19.95 |
| Dec 6, 2012 |
19.97 |
| Dec 5, 2012 |
19.93 |
| Dec 4, 2012 |
19.42 |
| Dec 3, 2012 |
19.23 |
| Nov 30, 2012 |
19.25 |
| Nov 29, 2012 |
19.03 |
| Nov 28, 2012 |
18.90 |
| Nov 27, 2012 |
18.78 |
| Nov 26, 2012 |
18.84 |
| Nov 23, 2012 |
18.86 |
| Nov 21, 2012 |
18.67 |
| Nov 20, 2012 |
18.57 |
| Nov 19, 2012 |
18.41 |
| Nov 16, 2012 |
18.39 |
| Nov 15, 2012 |
18.15 |
| Nov 14, 2012 |
18.15 |
| Nov 13, 2012 |
18.46 |
| Nov 12, 2012 |
18.49 |
| Nov 9, 2012 |
18.48 |
| Nov 8, 2012 |
18.42 |
| Nov 7, 2012 |
18.60 |
| Nov 6, 2012 |
18.88 |
| Nov 5, 2012 |
18.70 |
| Nov 2, 2012 |
18.81 |
| Nov 1, 2012 |
18.85 |
| Oct 31, 2012 |
18.72 |
| Oct 26, 2012 |
18.81 |
| Oct 25, 2012 |
18.78 |
| Oct 24, 2012 |
18.70 |
| Oct 23, 2012 |
18.76 |
| Oct 22, 2012 |
18.89 |
| Oct 19, 2012 |
18.83 |
| Oct 18, 2012 |
18.97 |
| Oct 17, 2012 |
18.94 |
| Oct 16, 2012 |
18.94 |
| Oct 15, 2012 |
18.80 |
| Oct 12, 2012 |
18.44 |
| Oct 11, 2012 |
18.38 |
| Oct 10, 2012 |
18.21 |
| Oct 9, 2012 |
18.42 |
| Oct 8, 2012 |
18.66 |
| Oct 5, 2012 |
18.55 |
| Oct 4, 2012 |
18.65 |
| Oct 3, 2012 |
18.54 |
| Oct 2, 2012 |
18.45 |
| Oct 1, 2012 |
18.53 |
| Sep 28, 2012 |
18.51 |
| Sep 27, 2012 |
18.43 |
| Sep 26, 2012 |
18.27 |
| Sep 25, 2012 |
18.23 |
| Sep 24, 2012 |
18.50 |
| Sep 21, 2012 |
18.55 |
| Sep 20, 2012 |
18.36 |
| Sep 19, 2012 |
18.17 |
| Sep 18, 2012 |
18.01 |
| Sep 17, 2012 |
17.96 |
| Sep 14, 2012 |
17.95 |
| Sep 13, 2012 |
18.04 |
| Sep 12, 2012 |
17.99 |
| Sep 11, 2012 |
18.09 |
| Sep 10, 2012 |
18.10 |
| Sep 7, 2012 |
18.20 |
| Sep 6, 2012 |
18.19 |
| Sep 5, 2012 |
17.86 |
| Sep 4, 2012 |
17.87 |
| Aug 31, 2012 |
17.83 |
| Aug 30, 2012 |
17.71 |
| Aug 29, 2012 |
17.79 |
| Aug 28, 2012 |
17.51 |
| Aug 27, 2012 |
17.65 |
| Aug 24, 2012 |
17.72 |
| Aug 23, 2012 |
17.62 |
| Aug 22, 2012 |
17.59 |
| Aug 21, 2012 |
17.70 |
| Aug 20, 2012 |
17.69 |
| Aug 17, 2012 |
17.85 |
| Aug 16, 2012 |
17.87 |
| Aug 15, 2012 |
17.79 |
| Aug 14, 2012 |
17.69 |
| Aug 13, 2012 |
17.70 |
| Aug 10, 2012 |
17.47 |
| Aug 9, 2012 |
17.51 |
| Aug 8, 2012 |
17.54 |
| Aug 7, 2012 |
17.35 |
| Aug 6, 2012 |
17.40 |
| Aug 3, 2012 |
17.41 |
| Aug 2, 2012 |
17.05 |
| Aug 1, 2012 |
17.41 |
| Jul 31, 2012 |
17.53 |
| Jul 30, 2012 |
18.06 |
| Jul 27, 2012 |
18.09 |
| Jul 26, 2012 |
17.70 |
| Jul 25, 2012 |
17.24 |
| Jul 24, 2012 |
17.30 |
| Jul 23, 2012 |
17.42 |
| Jul 20, 2012 |
17.77 |
| Jul 19, 2012 |
17.88 |
| Jul 18, 2012 |
17.99 |
| Jul 17, 2012 |
17.80 |
| Jul 16, 2012 |
17.77 |
| Jul 13, 2012 |
17.74 |
| Jul 12, 2012 |
17.62 |
| Jul 11, 2012 |
17.74 |
| Jul 10, 2012 |
17.63 |
| Jul 9, 2012 |
18.02 |
| Jul 6, 2012 |
18.02 |
| Jul 5, 2012 |
18.20 |
| Jul 3, 2012 |
18.22 |
| Jul 2, 2012 |
18.15 |
| Jun 29, 2012 |
18.06 |
| Jun 28, 2012 |
17.45 |
| Jun 27, 2012 |
17.61 |
| Jun 26, 2012 |
17.30 |
| Jun 25, 2012 |
17.22 |
| Jun 22, 2012 |
17.42 |
| Jun 21, 2012 |
17.22 |
| Jun 20, 2012 |
17.73 |
| Jun 19, 2012 |
17.70 |
| Jun 18, 2012 |
17.59 |
| Jun 15, 2012 |
17.72 |
| Jun 14, 2012 |
17.43 |
| Jun 13, 2012 |
17.11 |
| Jun 12, 2012 |
17.27 |
| Jun 11, 2012 |
17.11 |
| Jun 8, 2012 |
17.27 |
| Jun 7, 2012 |
17.12 |
| Jun 6, 2012 |
17.12 |
| Jun 5, 2012 |
16.78 |
| Jun 4, 2012 |
16.60 |
| Jun 1, 2012 |
16.40 |
| May 31, 2012 |
16.86 |
| May 30, 2012 |
16.67 |
| May 29, 2012 |
16.91 |
| May 25, 2012 |
16.79 |
| May 24, 2012 |
16.74 |
| May 23, 2012 |
16.67 |
| May 22, 2012 |
16.56 |
| May 21, 2012 |
16.50 |
| May 18, 2012 |
16.15 |
| May 17, 2012 |
16.33 |
| May 16, 2012 |
16.49 |
| May 15, 2012 |
16.55 |
| May 14, 2012 |
16.51 |
| May 11, 2012 |
16.64 |
| May 10, 2012 |
16.62 |
| May 9, 2012 |
16.57 |
| May 8, 2012 |
16.64 |
| May 7, 2012 |
16.76 |
| May 4, 2012 |
16.88 |
| May 3, 2012 |
17.27 |
| May 2, 2012 |
17.46 |
| May 1, 2012 |
17.69 |
| Apr 30, 2012 |
17.57 |
| Apr 27, 2012 |
17.67 |
| Apr 26, 2012 |
17.52 |
| Apr 25, 2012 |
17.33 |
| Apr 24, 2012 |
17.26 |
| Apr 23, 2012 |
17.25 |
| Apr 20, 2012 |
17.23 |
| Apr 19, 2012 |
17.18 |
| Apr 18, 2012 |
17.31 |
| Apr 17, 2012 |
17.51 |
| Apr 16, 2012 |
17.18 |
| Apr 13, 2012 |
17.13 |
| Apr 12, 2012 |
17.28 |
| Apr 11, 2012 |
17.09 |
| Apr 10, 2012 |
16.90 |
| Apr 9, 2012 |
17.19 |
| Apr 5, 2012 |
17.33 |
| Apr 4, 2012 |
17.30 |
| Apr 3, 2012 |
17.56 |
| Apr 2, 2012 |
17.60 |
| Mar 30, 2012 |
17.35 |
| Mar 29, 2012 |
17.40 |
| Mar 28, 2012 |
17.37 |
| Mar 27, 2012 |
17.42 |
| Mar 26, 2012 |
17.49 |
| Mar 23, 2012 |
17.32 |
| Mar 22, 2012 |
17.25 |
| Mar 21, 2012 |
17.25 |
| Mar 20, 2012 |
17.19 |
| Mar 19, 2012 |
17.23 |
| Mar 16, 2012 |
17.29 |
| Mar 15, 2012 |
17.36 |
| Mar 14, 2012 |
17.32 |
| Mar 13, 2012 |
17.22 |
| Mar 12, 2012 |
17.05 |
| Mar 9, 2012 |
16.99 |
| Mar 8, 2012 |
16.97 |
| Mar 7, 2012 |
16.71 |
| Mar 6, 2012 |
16.52 |
| Mar 5, 2012 |
16.64 |
| Mar 2, 2012 |
16.60 |
| Mar 1, 2012 |
16.68 |
| Feb 29, 2012 |
16.58 |
| Feb 28, 2012 |
16.64 |
| Feb 27, 2012 |
16.62 |
| Feb 24, 2012 |
16.72 |
| Feb 23, 2012 |
16.46 |
| Feb 22, 2012 |
16.32 |
| Feb 21, 2012 |
16.33 |
| Feb 17, 2012 |
16.28 |
| Feb 16, 2012 |
16.31 |
| Feb 15, 2012 |
16.16 |
| Feb 14, 2012 |
16.34 |
| Feb 13, 2012 |
16.24 |
| Feb 10, 2012 |
16.06 |
| Feb 9, 2012 |
16.22 |
| Feb 8, 2012 |
16.22 |
| Feb 7, 2012 |
16.23 |
| Feb 6, 2012 |
16.30 |
| Feb 3, 2012 |
16.47 |
| Feb 2, 2012 |
15.78 |
| Feb 1, 2012 |
15.96 |
| Jan 31, 2012 |
15.72 |
| Jan 30, 2012 |
15.65 |
| Jan 27, 2012 |
15.76 |
| Jan 26, 2012 |
15.81 |
| Jan 25, 2012 |
15.85 |
| Jan 24, 2012 |
15.73 |
| Jan 23, 2012 |
15.71 |
| Jan 20, 2012 |
15.66 |
| Jan 19, 2012 |
15.64 |
| Jan 18, 2012 |
15.47 |
| Jan 17, 2012 |
15.31 |
| Jan 13, 2012 |
15.20 |
| Jan 12, 2012 |
15.26 |
| Jan 11, 2012 |
14.93 |
| Jan 10, 2012 |
14.80 |
| Jan 9, 2012 |
14.73 |
| Jan 6, 2012 |
14.60 |
| Jan 5, 2012 |
14.67 |
| Jan 4, 2012 |
14.53 |
| Jan 3, 2012 |
14.64 |
| Dec 30, 2011 |
14.69 |
| Dec 29, 2011 |
14.77 |
| Dec 28, 2011 |
14.63 |
| Dec 27, 2011 |
14.80 |
| Dec 23, 2011 |
14.70 |
| Dec 22, 2011 |
14.66 |
| Dec 21, 2011 |
14.61 |
| Dec 20, 2011 |
14.56 |
| Dec 19, 2011 |
14.11 |
| Dec 16, 2011 |
14.36 |
| Dec 15, 2011 |
14.31 |
| Dec 14, 2011 |
14.31 |
| Dec 13, 2011 |
14.41 |
| Dec 12, 2011 |
14.40 |
| Dec 9, 2011 |
14.66 |
| Dec 8, 2011 |
14.24 |
| Dec 7, 2011 |
14.42 |
| Dec 6, 2011 |
14.44 |
| Dec 5, 2011 |
14.40 |
| Dec 2, 2011 |
14.42 |
| Dec 1, 2011 |
14.36 |
| Nov 30, 2011 |
14.41 |
| Nov 29, 2011 |
13.87 |
| Nov 28, 2011 |
13.94 |
| Nov 25, 2011 |
13.53 |
| Nov 23, 2011 |
13.52 |
| Nov 22, 2011 |
13.78 |
| Nov 21, 2011 |
13.99 |
| Nov 18, 2011 |
14.13 |
| Nov 17, 2011 |
14.12 |
| Nov 16, 2011 |
14.30 |
| Nov 15, 2011 |
14.59 |
| Nov 14, 2011 |
14.45 |
| Nov 11, 2011 |
14.54 |
| Nov 10, 2011 |
14.30 |
| Nov 9, 2011 |
14.22 |
| Nov 8, 2011 |
14.77 |
| Nov 7, 2011 |
14.56 |
| Nov 4, 2011 |
14.50 |
| Nov 3, 2011 |
14.57 |
| Nov 2, 2011 |
14.19 |
| Nov 1, 2011 |
14.28 |
| Oct 31, 2011 |
14.72 |
| Oct 28, 2011 |
15.19 |
| Oct 27, 2011 |
15.29 |
| Oct 26, 2011 |
14.61 |
| Oct 25, 2011 |
14.43 |
| Oct 24, 2011 |
14.73 |
| Oct 21, 2011 |
14.62 |
| Oct 20, 2011 |
14.42 |
| Oct 19, 2011 |
14.25 |
| Oct 18, 2011 |
14.48 |
| Oct 17, 2011 |
14.27 |
| Oct 14, 2011 |
14.36 |
| Oct 13, 2011 |
14.07 |
| Oct 12, 2011 |
14.08 |
| Oct 11, 2011 |
13.74 |
| Oct 10, 2011 |
13.68 |
| Oct 7, 2011 |
13.35 |
| Oct 6, 2011 |
13.39 |
| Oct 5, 2011 |
13.23 |
| Oct 4, 2011 |
13.13 |
| Oct 3, 2011 |
12.55 |
| Sep 30, 2011 |
12.69 |
| Sep 29, 2011 |
12.71 |
| Sep 28, 2011 |
12.69 |
| Sep 27, 2011 |
12.98 |
| Sep 26, 2011 |
12.67 |
| Sep 23, 2011 |
12.41 |
| Sep 22, 2011 |
12.38 |
| Sep 21, 2011 |
12.88 |
| Sep 20, 2011 |
13.38 |
| Sep 19, 2011 |
13.46 |
| Sep 16, 2011 |
13.62 |
| Sep 15, 2011 |
13.53 |
| Sep 14, 2011 |
13.31 |
| Sep 13, 2011 |
13.05 |
| Sep 12, 2011 |
12.97 |
| Sep 9, 2011 |
12.87 |
| Sep 8, 2011 |
13.30 |
| Sep 7, 2011 |
13.56 |
| Sep 6, 2011 |
13.11 |
| Sep 2, 2011 |
13.37 |
| Sep 1, 2011 |
13.79 |
| Aug 31, 2011 |
13.96 |
| Aug 30, 2011 |
13.83 |
| Aug 29, 2011 |
13.82 |
| Aug 26, 2011 |
13.49 |
| Aug 25, 2011 |
13.28 |
| Aug 24, 2011 |
13.50 |
| Aug 23, 2011 |
13.43 |
| Aug 22, 2011 |
13.03 |
| Aug 19, 2011 |
12.85 |
| Aug 18, 2011 |
13.02 |
| Aug 17, 2011 |
13.65 |
| Aug 16, 2011 |
13.64 |
| Aug 15, 2011 |
13.81 |
| Aug 12, 2011 |
13.75 |
| Aug 11, 2011 |
13.84 |
| Aug 10, 2011 |
13.31 |
| Aug 9, 2011 |
13.56 |
| Aug 8, 2011 |
13.16 |
| Aug 5, 2011 |
14.17 |
| Aug 4, 2011 |
14.10 |
| Aug 3, 2011 |
14.65 |
| Aug 2, 2011 |
14.47 |
| Aug 1, 2011 |
14.97 |
| Jul 29, 2011 |
15.09 |
| Jul 28, 2011 |
15.35 |
| Jul 27, 2011 |
15.36 |
| Jul 26, 2011 |
15.38 |
| Jul 25, 2011 |
15.45 |
| Jul 22, 2011 |
15.54 |
| Jul 21, 2011 |
15.51 |
| Jul 20, 2011 |
15.13 |
| Jul 19, 2011 |
15.33 |
| Jul 18, 2011 |
15.05 |
| Jul 15, 2011 |
15.34 |
| Jul 14, 2011 |
15.50 |
| Jul 13, 2011 |
15.67 |
| Jul 12, 2011 |
15.66 |
| Jul 11, 2011 |
15.92 |
| Jul 8, 2011 |
16.15 |
| Jul 7, 2011 |
16.31 |
| Jul 6, 2011 |
16.19 |
| Jul 5, 2011 |
16.01 |
| Jul 1, 2011 |
15.94 |
| Jun 30, 2011 |
15.66 |
| Jun 29, 2011 |
15.45 |
| Jun 28, 2011 |
15.43 |
| Jun 27, 2011 |
15.30 |
| Jun 24, 2011 |
15.18 |
| Jun 23, 2011 |
15.33 |
| Jun 22, 2011 |
15.33 |
| Jun 21, 2011 |
15.44 |
| Jun 20, 2011 |
15.34 |
| Jun 17, 2011 |
15.30 |
| Jun 16, 2011 |
15.30 |
| Jun 15, 2011 |
15.31 |
| Jun 14, 2011 |
15.65 |
| Jun 13, 2011 |
15.52 |
| Jun 10, 2011 |
15.58 |
| Jun 9, 2011 |
15.85 |
| Jun 8, 2011 |
15.74 |
| Jun 7, 2011 |
15.85 |
| Jun 6, 2011 |
15.58 |
| Jun 3, 2011 |
15.56 |
| Jun 2, 2011 |
15.91 |
| Jun 1, 2011 |
15.90 |
| May 31, 2011 |
16.13 |
| May 27, 2011 |
15.86 |
| May 26, 2011 |
15.75 |
| May 25, 2011 |
15.65 |
| May 24, 2011 |
15.63 |
| May 23, 2011 |
15.63 |
| May 20, 2011 |
15.77 |
| May 19, 2011 |
15.83 |
| May 18, 2011 |
15.77 |
| May 17, 2011 |
15.51 |
| May 16, 2011 |
15.40 |
| May 13, 2011 |
15.50 |
| May 12, 2011 |
15.58 |
| May 11, 2011 |
15.44 |
| May 10, 2011 |
15.61 |
| May 9, 2011 |
15.41 |
| May 6, 2011 |
15.40 |
| May 5, 2011 |
15.37 |
| May 4, 2011 |
15.45 |
| May 3, 2011 |
15.56 |
| May 2, 2011 |
15.46 |
| Apr 29, 2011 |
15.33 |
| Apr 28, 2011 |
15.37 |
| Apr 27, 2011 |
16.10 |
| Apr 26, 2011 |
16.09 |
| Apr 25, 2011 |
15.90 |
| Apr 21, 2011 |
15.94 |
| Apr 20, 2011 |
15.88 |
| Apr 19, 2011 |
15.65 |
| Apr 18, 2011 |
15.52 |
| Apr 15, 2011 |
15.78 |
| Apr 14, 2011 |
15.62 |
| Apr 13, 2011 |
15.61 |
| Apr 12, 2011 |
15.49 |
| Apr 11, 2011 |
15.67 |
| Apr 8, 2011 |
15.59 |
| Apr 7, 2011 |
15.66 |
| Apr 6, 2011 |
15.60 |
| Apr 5, 2011 |
15.41 |
| Apr 4, 2011 |
15.70 |
| Apr 1, 2011 |
15.72 |
| Mar 31, 2011 |
15.68 |
| Mar 30, 2011 |
15.64 |
| Mar 29, 2011 |
15.53 |
| Mar 28, 2011 |
15.32 |
| Mar 25, 2011 |
15.39 |
| Mar 24, 2011 |
15.30 |
| Mar 23, 2011 |
15.13 |
| Mar 22, 2011 |
15.13 |
| Mar 21, 2011 |
15.15 |
| Mar 18, 2011 |
15.01 |
| Mar 17, 2011 |
14.77 |
| Mar 16, 2011 |
14.58 |
| Mar 15, 2011 |
14.64 |
| Mar 14, 2011 |
14.97 |
| Mar 11, 2011 |
15.14 |
| Mar 10, 2011 |
14.88 |
| Mar 9, 2011 |
15.29 |
| Mar 8, 2011 |
15.27 |
| Mar 7, 2011 |
15.04 |
| Mar 4, 2011 |
15.37 |
| Mar 3, 2011 |
15.52 |
| Mar 2, 2011 |
15.44 |
| Mar 1, 2011 |
15.51 |
| Feb 28, 2011 |
15.82 |
| Feb 25, 2011 |
15.75 |
| Feb 24, 2011 |
15.50 |
| Feb 23, 2011 |
15.43 |
| Feb 22, 2011 |
15.67 |
| Feb 18, 2011 |
15.88 |
| Feb 17, 2011 |
15.89 |
| Feb 16, 2011 |
15.65 |
| Feb 15, 2011 |
15.60 |
| Feb 14, 2011 |
15.63 |
| Feb 11, 2011 |
15.59 |
| Feb 10, 2011 |
15.48 |
| Feb 9, 2011 |
15.23 |
| Feb 8, 2011 |
15.31 |
| Feb 7, 2011 |
15.12 |
| Feb 4, 2011 |
15.07 |
| Feb 3, 2011 |
15.58 |
| Feb 2, 2011 |
15.63 |
| Feb 1, 2011 |
15.76 |
| Jan 31, 2011 |
15.44 |
| Jan 28, 2011 |
15.33 |
| Jan 27, 2011 |
15.72 |
| Jan 26, 2011 |
15.72 |
| Jan 25, 2011 |
15.72 |
| Jan 24, 2011 |
15.73 |
| Jan 21, 2011 |
15.49 |
| Jan 20, 2011 |
15.48 |
| Jan 19, 2011 |
15.50 |
| Jan 18, 2011 |
15.63 |
| Jan 14, 2011 |
15.48 |
| Jan 13, 2011 |
15.19 |
| Jan 12, 2011 |
15.20 |
| Jan 11, 2011 |
15.05 |
| Jan 10, 2011 |
14.79 |
| Jan 7, 2011 |
14.86 |
| Jan 6, 2011 |
14.75 |
| Jan 5, 2011 |
14.73 |
| Jan 4, 2011 |
14.61 |
| Jan 3, 2011 |
14.88 |
| Dec 31, 2010 |
14.64 |
| Dec 30, 2010 |
14.81 |
| Dec 29, 2010 |
14.79 |
| Dec 28, 2010 |
14.76 |
| Dec 27, 2010 |
14.73 |
| Dec 23, 2010 |
14.67 |
| Dec 22, 2010 |
14.75 |
| Dec 21, 2010 |
14.87 |
| Dec 20, 2010 |
14.73 |
| Dec 17, 2010 |
15.11 |
| Dec 16, 2010 |
15.09 |
| Dec 15, 2010 |
14.90 |
| Dec 14, 2010 |
14.92 |
| Dec 13, 2010 |
14.79 |
| Dec 10, 2010 |
14.81 |
| Dec 9, 2010 |
14.68 |
| Dec 8, 2010 |
14.78 |
| Dec 7, 2010 |
14.67 |
| Dec 6, 2010 |
14.38 |
| Dec 3, 2010 |
14.55 |
| Dec 2, 2010 |
14.41 |
| Dec 1, 2010 |
14.22 |
| Nov 30, 2010 |
13.82 |
| Nov 29, 2010 |
14.02 |
| Nov 26, 2010 |
14.10 |
| Nov 24, 2010 |
14.10 |
| Nov 23, 2010 |
13.79 |
| Nov 22, 2010 |
14.10 |
| Nov 19, 2010 |
14.09 |
| Nov 18, 2010 |
13.76 |
| Nov 17, 2010 |
13.58 |
| Nov 16, 2010 |
13.60 |
| Nov 15, 2010 |
13.87 |
| Nov 12, 2010 |
13.79 |
| Nov 11, 2010 |
13.94 |
| Nov 10, 2010 |
13.99 |
| Nov 9, 2010 |
13.90 |
| Nov 8, 2010 |
13.93 |
| Nov 5, 2010 |
13.94 |
| Nov 4, 2010 |
13.94 |
| Nov 3, 2010 |
13.67 |
| Nov 2, 2010 |
13.67 |
| Nov 1, 2010 |
13.52 |
| Oct 29, 2010 |
13.63 |
| Oct 28, 2010 |
13.53 |
| Oct 27, 2010 |
13.71 |
| Oct 26, 2010 |
13.86 |
| Oct 25, 2010 |
13.79 |
| Oct 22, 2010 |
13.91 |
| Oct 21, 2010 |
13.89 |
| Oct 20, 2010 |
13.88 |
| Oct 19, 2010 |
13.72 |
| Oct 18, 2010 |
13.83 |
| Oct 15, 2010 |
13.84 |
| Oct 14, 2010 |
13.63 |
| Oct 13, 2010 |
13.58 |
| Oct 12, 2010 |
13.52 |
| Oct 11, 2010 |
13.57 |
| Oct 8, 2010 |
13.64 |
| Oct 7, 2010 |
13.53 |
| Oct 6, 2010 |
13.54 |
| Oct 5, 2010 |
13.61 |
| Oct 4, 2010 |
13.41 |
| Oct 1, 2010 |
13.38 |
| Sep 30, 2010 |
13.45 |
| Sep 29, 2010 |
13.39 |
| Sep 28, 2010 |
13.50 |
| Sep 27, 2010 |
13.55 |
| Sep 24, 2010 |
13.77 |
| Sep 23, 2010 |
13.48 |
| Sep 22, 2010 |
13.44 |
| Sep 21, 2010 |
13.51 |
| Sep 20, 2010 |
13.57 |
| Sep 17, 2010 |
13.39 |
| Sep 16, 2010 |
13.35 |
| Sep 15, 2010 |
13.45 |
| Sep 14, 2010 |
13.38 |
| Sep 13, 2010 |
13.34 |
| Sep 10, 2010 |
13.18 |
| Sep 9, 2010 |
13.06 |
| Sep 8, 2010 |
13.00 |
| Sep 7, 2010 |
12.94 |
| Sep 3, 2010 |
13.24 |
| Sep 2, 2010 |
13.13 |
| Sep 1, 2010 |
12.91 |
| Aug 31, 2010 |
12.50 |
| Aug 30, 2010 |
12.52 |
| Aug 27, 2010 |
12.75 |
| Aug 26, 2010 |
12.53 |
| Aug 25, 2010 |
12.61 |
| Aug 24, 2010 |
12.56 |
| Aug 23, 2010 |
12.69 |
| Aug 20, 2010 |
12.81 |
| Aug 19, 2010 |
12.73 |
| Aug 18, 2010 |
12.90 |
| Aug 17, 2010 |
12.75 |
| Aug 16, 2010 |
12.52 |
| Aug 13, 2010 |
12.30 |
| Aug 12, 2010 |
12.41 |
| Aug 11, 2010 |
12.46 |
| Aug 10, 2010 |
12.70 |
| Aug 9, 2010 |
12.84 |
| Aug 6, 2010 |
12.72 |
| Aug 5, 2010 |
12.72 |
| Aug 4, 2010 |
12.65 |
| Aug 3, 2010 |
12.66 |
| Aug 2, 2010 |
12.71 |
| Jul 30, 2010 |
12.52 |
| Jul 29, 2010 |
12.31 |
| Jul 28, 2010 |
12.22 |
| Jul 27, 2010 |
11.91 |
| Jul 26, 2010 |
11.91 |
| Jul 23, 2010 |
11.81 |
| Jul 22, 2010 |
11.64 |
| Jul 21, 2010 |
11.32 |
| Jul 20, 2010 |
11.58 |
| Jul 19, 2010 |
11.43 |
| Jul 16, 2010 |
11.40 |
| Jul 15, 2010 |
11.80 |
| Jul 14, 2010 |
11.77 |
| Jul 13, 2010 |
11.77 |
| Jul 12, 2010 |
11.50 |
| Jul 9, 2010 |
11.56 |
| Jul 8, 2010 |
11.52 |
| Jul 7, 2010 |
11.59 |
| Jul 6, 2010 |
11.38 |
| Jul 2, 2010 |
11.37 |
| Jul 1, 2010 |
11.45 |
| Jun 30, 2010 |
11.41 |
| Jun 29, 2010 |
11.48 |
| Jun 28, 2010 |
11.76 |
| Jun 25, 2010 |
11.77 |
| Jun 24, 2010 |
11.70 |
| Jun 23, 2010 |
11.91 |
| Jun 22, 2010 |
11.95 |
| Jun 21, 2010 |
12.12 |
| Jun 18, 2010 |
12.22 |
| Jun 17, 2010 |
12.20 |
| Jun 16, 2010 |
12.19 |
| Jun 15, 2010 |
12.23 |
| Jun 14, 2010 |
11.96 |
| Jun 11, 2010 |
11.88 |
| Jun 10, 2010 |
11.79 |
| Jun 9, 2010 |
11.44 |
| Jun 8, 2010 |
11.43 |
| Jun 7, 2010 |
11.33 |
| Jun 4, 2010 |
11.55 |
| Jun 3, 2010 |
11.90 |
| Jun 2, 2010 |
11.79 |
| Jun 1, 2010 |
11.63 |
| May 28, 2010 |
11.89 |
| May 27, 2010 |
12.01 |
| May 26, 2010 |
11.61 |
| May 25, 2010 |
11.71 |
| May 24, 2010 |
11.66 |
| May 21, 2010 |
11.86 |
| May 20, 2010 |
11.72 |
| May 19, 2010 |
12.19 |
| May 18, 2010 |
12.32 |
| May 17, 2010 |
12.51 |
| May 14, 2010 |
12.43 |
| May 13, 2010 |
12.49 |
| May 12, 2010 |
13.14 |
| May 11, 2010 |
13.10 |
| May 10, 2010 |
13.18 |
| May 7, 2010 |
12.76 |
| May 6, 2010 |
12.93 |
| May 5, 2010 |
12.74 |
| May 4, 2010 |
12.74 |
| May 3, 2010 |
13.03 |
| Apr 30, 2010 |
12.78 |
| Apr 29, 2010 |
13.67 |
| Apr 28, 2010 |
13.51 |
| Apr 27, 2010 |
13.41 |
| Apr 26, 2010 |
13.54 |
| Apr 23, 2010 |
13.52 |
| Apr 22, 2010 |
13.46 |
| Apr 21, 2010 |
13.38 |
| Apr 20, 2010 |
13.38 |
| Apr 19, 2010 |
13.30 |
| Apr 16, 2010 |
13.25 |
| Apr 15, 2010 |
13.37 |
| Apr 14, 2010 |
13.08 |
| Apr 13, 2010 |
12.95 |
| Apr 12, 2010 |
12.94 |
| Apr 9, 2010 |
12.94 |
| Apr 8, 2010 |
12.81 |
| Apr 7, 2010 |
12.79 |
| Apr 6, 2010 |
12.87 |
| Apr 5, 2010 |
12.85 |
| Apr 1, 2010 |
12.78 |
| Mar 31, 2010 |
12.69 |
| Mar 30, 2010 |
12.69 |
| Mar 29, 2010 |
12.63 |
| Mar 26, 2010 |
12.60 |
| Mar 25, 2010 |
12.57 |
| Mar 24, 2010 |
12.68 |
| Mar 23, 2010 |
12.75 |
| Mar 22, 2010 |
12.82 |
| Mar 19, 2010 |
12.67 |
| Mar 18, 2010 |
12.77 |
| Mar 17, 2010 |
12.81 |
| Mar 16, 2010 |
12.66 |
| Mar 15, 2010 |
12.67 |
| Mar 12, 2010 |
12.60 |
| Mar 11, 2010 |
12.56 |
| Mar 10, 2010 |
12.63 |
| Mar 9, 2010 |
12.52 |
| Mar 8, 2010 |
12.48 |
| Mar 5, 2010 |
12.43 |
| Mar 4, 2010 |
12.29 |
| Mar 3, 2010 |
12.30 |
| Mar 2, 2010 |
12.26 |
| Mar 1, 2010 |
12.23 |
| Feb 26, 2010 |
12.05 |
| Feb 25, 2010 |
11.98 |
| Feb 24, 2010 |
11.92 |
| Feb 23, 2010 |
11.76 |
| Feb 22, 2010 |
11.83 |
| Feb 19, 2010 |
11.90 |
| Feb 18, 2010 |
11.77 |
| Feb 17, 2010 |
11.78 |
| Feb 16, 2010 |
11.74 |
| Feb 12, 2010 |
11.59 |
| Feb 11, 2010 |
11.61 |
| Feb 10, 2010 |
11.38 |
| Feb 9, 2010 |
11.37 |
| Feb 8, 2010 |
11.31 |
| Feb 5, 2010 |
11.43 |
| Feb 4, 2010 |
11.43 |
| Feb 3, 2010 |
11.75 |
| Feb 2, 2010 |
11.60 |
| Feb 1, 2010 |
11.45 |
| Jan 29, 2010 |
11.26 |
| Jan 28, 2010 |
11.35 |
| Jan 27, 2010 |
11.50 |
| Jan 26, 2010 |
11.38 |
| Jan 25, 2010 |
11.52 |
| Jan 22, 2010 |
11.45 |
| Jan 21, 2010 |
11.68 |
| Jan 20, 2010 |
12.00 |
| Jan 19, 2010 |
12.16 |
| Jan 15, 2010 |
11.98 |
| Jan 14, 2010 |
12.19 |
| Jan 13, 2010 |
12.22 |
| Jan 12, 2010 |
12.12 |
| Jan 11, 2010 |
12.23 |
| Jan 8, 2010 |
12.16 |
| Jan 7, 2010 |
12.30 |
| Jan 6, 2010 |
12.36 |
| Jan 5, 2010 |
12.41 |
| Jan 4, 2010 |
12.36 |
| Dec 31, 2009 |
12.12 |
| Dec 30, 2009 |
12.28 |
| Dec 29, 2009 |
12.24 |
| Dec 28, 2009 |
12.22 |
| Dec 24, 2009 |
12.21 |
| Dec 23, 2009 |
12.16 |
| Dec 22, 2009 |
12.09 |
| Dec 21, 2009 |
12.06 |
| Dec 18, 2009 |
11.91 |
| Dec 17, 2009 |
11.76 |
| Dec 16, 2009 |
11.87 |
| Dec 15, 2009 |
11.82 |
| Dec 14, 2009 |
11.90 |
| Dec 11, 2009 |
11.76 |
| Dec 10, 2009 |
11.67 |
| Dec 9, 2009 |
11.67 |
| Dec 8, 2009 |
11.69 |
| Dec 7, 2009 |
11.75 |
| Dec 4, 2009 |
11.77 |
| Dec 3, 2009 |
11.59 |
| Dec 2, 2009 |
11.86 |
| Dec 1, 2009 |
11.87 |
| Nov 30, 2009 |
11.56 |
| Nov 27, 2009 |
11.57 |
| Nov 25, 2009 |
11.82 |
| Nov 24, 2009 |
11.73 |
| Nov 23, 2009 |
11.98 |
| Nov 20, 2009 |
11.81 |
| Nov 19, 2009 |
11.94 |
| Nov 18, 2009 |
12.17 |
| Nov 17, 2009 |
12.18 |
| Nov 16, 2009 |
12.14 |
| Nov 13, 2009 |
11.96 |
| Nov 12, 2009 |
11.94 |
| Nov 11, 2009 |
12.13 |
| Nov 10, 2009 |
12.12 |
| Nov 9, 2009 |
12.16 |
| Nov 6, 2009 |
11.90 |
| Nov 5, 2009 |
11.93 |
| Nov 4, 2009 |
11.58 |
| Nov 3, 2009 |
11.53 |
| Nov 2, 2009 |
11.41 |
| Oct 30, 2009 |
11.47 |
| Oct 29, 2009 |
11.66 |
| Oct 28, 2009 |
11.53 |
| Oct 27, 2009 |
12.27 |
| Oct 26, 2009 |
12.20 |
| Oct 23, 2009 |
12.15 |
| Oct 22, 2009 |
12.35 |
| Oct 21, 2009 |
12.32 |
| Oct 20, 2009 |
12.30 |
| Oct 19, 2009 |
12.36 |
| Oct 16, 2009 |
12.09 |
| Oct 15, 2009 |
12.28 |
| Oct 14, 2009 |
12.27 |
| Oct 13, 2009 |
12.15 |
| Oct 12, 2009 |
12.22 |
| Oct 9, 2009 |
12.26 |
| Oct 8, 2009 |
12.12 |
| Oct 7, 2009 |
12.06 |
| Oct 6, 2009 |
11.98 |
| Oct 5, 2009 |
11.85 |
| Oct 2, 2009 |
11.71 |
| Oct 1, 2009 |
11.76 |
| Sep 30, 2009 |
12.05 |
| Sep 29, 2009 |
11.99 |
| Sep 28, 2009 |
12.25 |
| Sep 25, 2009 |
12.11 |
| Sep 24, 2009 |
12.11 |
| Sep 23, 2009 |
12.27 |
| Sep 22, 2009 |
12.33 |
| Sep 21, 2009 |
12.41 |
| Sep 18, 2009 |
12.36 |
| Sep 17, 2009 |
12.35 |
| Sep 16, 2009 |
12.30 |
| Sep 15, 2009 |
12.17 |
| Sep 14, 2009 |
12.04 |
| Sep 11, 2009 |
12.00 |
| Sep 10, 2009 |
12.13 |
| Sep 9, 2009 |
12.15 |
| Sep 8, 2009 |
11.91 |
| Sep 4, 2009 |
11.95 |
| Sep 3, 2009 |
11.72 |
| Sep 2, 2009 |
11.82 |
| Sep 1, 2009 |
11.89 |
| Aug 31, 2009 |
12.06 |
| Aug 28, 2009 |
12.30 |
| Aug 27, 2009 |
12.40 |
| Aug 26, 2009 |
12.36 |
| Aug 25, 2009 |
12.38 |
| Aug 24, 2009 |
12.32 |
| Aug 21, 2009 |
12.27 |
| Aug 20, 2009 |
11.96 |
| Aug 19, 2009 |
12.01 |
| Aug 18, 2009 |
11.86 |
| Aug 17, 2009 |
11.78 |
| Aug 14, 2009 |
11.93 |
| Aug 13, 2009 |
12.03 |
| Aug 12, 2009 |
12.02 |
| Aug 11, 2009 |
11.83 |
| Aug 10, 2009 |
12.06 |
| Aug 7, 2009 |
12.06 |
| Aug 6, 2009 |
11.79 |
| Aug 5, 2009 |
11.96 |
| Aug 4, 2009 |
12.18 |
| Aug 3, 2009 |
11.98 |
| Jul 31, 2009 |
11.85 |
| Jul 30, 2009 |
11.96 |
| Jul 29, 2009 |
12.61 |
| Jul 28, 2009 |
12.38 |
| Jul 27, 2009 |
12.31 |
| Jul 24, 2009 |
12.32 |
| Jul 23, 2009 |
12.35 |
| Jul 22, 2009 |
12.02 |
| Jul 21, 2009 |
12.03 |
| Jul 20, 2009 |
12.06 |
| Jul 17, 2009 |
11.98 |
| Jul 16, 2009 |
11.94 |
| Jul 15, 2009 |
11.79 |
| Jul 14, 2009 |
11.70 |
| Jul 13, 2009 |
11.39 |
| Jul 10, 2009 |
11.15 |
| Jul 9, 2009 |
11.07 |
| Jul 8, 2009 |
11.05 |
| Jul 7, 2009 |
11.03 |
| Jul 6, 2009 |
11.22 |
| Jul 2, 2009 |
11.27 |
| Jul 1, 2009 |
11.59 |
| Jun 30, 2009 |
11.43 |
| Jun 29, 2009 |
11.44 |
| Jun 26, 2009 |
11.50 |
| Jun 25, 2009 |
11.43 |
| Jun 24, 2009 |
11.25 |
| Jun 23, 2009 |
11.06 |
| Jun 22, 2009 |
11.13 |
| Jun 19, 2009 |
11.45 |
| Jun 18, 2009 |
11.38 |
| Jun 17, 2009 |
11.54 |
| Jun 16, 2009 |
11.46 |
| Jun 15, 2009 |
11.55 |
| Jun 12, 2009 |
11.66 |
| Jun 11, 2009 |
11.68 |
| Jun 10, 2009 |
11.56 |
| Jun 9, 2009 |
11.52 |
| Jun 8, 2009 |
11.47 |
| Jun 5, 2009 |
11.45 |
| Jun 4, 2009 |
11.30 |
| Jun 3, 2009 |
11.17 |
| Jun 2, 2009 |
11.15 |
| Jun 1, 2009 |
11.00 |
| May 29, 2009 |
10.59 |
| May 28, 2009 |
10.44 |
| May 27, 2009 |
10.26 |
| May 26, 2009 |
10.48 |
| May 22, 2009 |
10.18 |
| May 21, 2009 |
10.13 |
| May 20, 2009 |
10.34 |
| May 19, 2009 |
10.25 |
| May 18, 2009 |
10.44 |
| May 15, 2009 |
10.01 |
| May 14, 2009 |
9.90 |
| May 13, 2009 |
9.83 |
| May 12, 2009 |
9.98 |
| May 11, 2009 |
10.03 |
| May 8, 2009 |
10.03 |
| May 7, 2009 |
9.90 |
| May 6, 2009 |
9.99 |
| May 5, 2009 |
9.91 |
| May 4, 2009 |
9.84 |
| May 1, 2009 |
9.90 |
| Apr 30, 2009 |
9.33 |
| Apr 29, 2009 |
9.26 |
| Apr 28, 2009 |
9.04 |
| Apr 27, 2009 |
9.07 |
| Apr 24, 2009 |
9.17 |
| Apr 23, 2009 |
8.98 |
| Apr 22, 2009 |
9.02 |
| Apr 21, 2009 |
9.15 |
| Apr 20, 2009 |
8.96 |
| Apr 17, 2009 |
9.17 |
| Apr 16, 2009 |
9.36 |
| Apr 15, 2009 |
9.15 |
| Apr 14, 2009 |
9.10 |
| Apr 13, 2009 |
9.11 |
| Apr 9, 2009 |
9.13 |
| Apr 8, 2009 |
9.07 |
| Apr 7, 2009 |
8.94 |
| Apr 6, 2009 |
9.19 |
| Apr 3, 2009 |
9.25 |
| Apr 2, 2009 |
9.21 |
| Apr 1, 2009 |
9.18 |
| Mar 31, 2009 |
9.11 |
| Mar 30, 2009 |
8.84 |
| Mar 27, 2009 |
8.94 |
| Mar 26, 2009 |
9.24 |
| Mar 25, 2009 |
9.03 |
| Mar 24, 2009 |
8.90 |
| Mar 23, 2009 |
9.24 |
| Mar 20, 2009 |
8.52 |
| Mar 19, 2009 |
8.65 |
| Mar 18, 2009 |
8.79 |
| Mar 17, 2009 |
8.53 |
| Mar 16, 2009 |
8.23 |
| Mar 13, 2009 |
8.21 |
| Mar 12, 2009 |
8.22 |
| Mar 11, 2009 |
7.97 |
| Mar 10, 2009 |
7.83 |
| Mar 9, 2009 |
7.41 |
| Mar 6, 2009 |
7.68 |
| Mar 5, 2009 |
7.61 |
| Mar 4, 2009 |
7.98 |
| Mar 3, 2009 |
7.82 |
| Mar 2, 2009 |
8.01 |
| Feb 27, 2009 |
8.15 |
| Feb 26, 2009 |
8.19 |
| Feb 25, 2009 |
8.43 |
| Feb 24, 2009 |
8.56 |
| Feb 23, 2009 |
8.21 |
| Feb 20, 2009 |
8.35 |
| Feb 19, 2009 |
8.30 |
| Feb 18, 2009 |
8.40 |
| Feb 17, 2009 |
8.44 |
| Feb 13, 2009 |
8.82 |
| Feb 12, 2009 |
8.85 |
| Feb 11, 2009 |
8.81 |
| Feb 10, 2009 |
8.69 |
| Feb 9, 2009 |
9.10 |
| Feb 6, 2009 |
9.07 |
| Feb 5, 2009 |
8.79 |
| Feb 4, 2009 |
8.51 |
| Feb 3, 2009 |
8.23 |
| Feb 2, 2009 |
7.95 |
| Jan 30, 2009 |
7.94 |
| Jan 29, 2009 |
8.14 |
| Jan 28, 2009 |
8.34 |
| Jan 27, 2009 |
7.95 |
| Jan 26, 2009 |
7.99 |
| Jan 23, 2009 |
7.88 |
| Jan 22, 2009 |
7.97 |
| Jan 21, 2009 |
8.15 |
| Jan 20, 2009 |
7.92 |
| Jan 16, 2009 |
8.38 |
| Jan 15, 2009 |
8.65 |
| Jan 14, 2009 |
8.56 |
| Jan 13, 2009 |
8.92 |
| Jan 12, 2009 |
8.88 |
| Jan 9, 2009 |
9.02 |
| Jan 8, 2009 |
9.32 |
| Jan 7, 2009 |
9.31 |
| Jan 6, 2009 |
9.66 |
| Jan 5, 2009 |
9.53 |
| Jan 2, 2009 |
9.55 |
| Dec 31, 2008 |
9.09 |
| Dec 30, 2008 |
8.91 |
| Dec 29, 2008 |
8.64 |
| Dec 26, 2008 |
8.75 |
| Dec 24, 2008 |
8.81 |
| Dec 23, 2008 |
8.76 |
| Dec 22, 2008 |
8.93 |
| Dec 19, 2008 |
9.11 |
| Dec 18, 2008 |
9.03 |
| Dec 17, 2008 |
8.99 |
| Dec 16, 2008 |
8.75 |
| Dec 15, 2008 |
8.14 |
| Dec 12, 2008 |
8.38 |
| Dec 11, 2008 |
8.30 |
| Dec 10, 2008 |
8.54 |
| Dec 9, 2008 |
8.37 |
| Dec 8, 2008 |
8.52 |
| Dec 5, 2008 |
8.30 |
| Dec 4, 2008 |
7.93 |
| Dec 3, 2008 |
8.26 |
| Dec 2, 2008 |
8.18 |
| Dec 1, 2008 |
8.00 |
| Nov 28, 2008 |
8.53 |
| Nov 26, 2008 |
8.39 |
| Nov 25, 2008 |
8.14 |
| Nov 24, 2008 |
8.26 |
| Nov 21, 2008 |
7.52 |
| Nov 20, 2008 |
7.34 |
| Nov 19, 2008 |
7.61 |
| Nov 18, 2008 |
7.99 |
| Nov 17, 2008 |
7.91 |
| Nov 14, 2008 |
8.19 |
| Nov 13, 2008 |
8.54 |
| Nov 12, 2008 |
8.22 |
| Nov 11, 2008 |
8.00 |
| Nov 10, 2008 |
8.23 |
| Nov 7, 2008 |
8.31 |
| Nov 6, 2008 |
8.19 |
| Nov 5, 2008 |
8.55 |
| Nov 4, 2008 |
8.91 |
| Nov 3, 2008 |
8.48 |
| Oct 31, 2008 |
8.34 |
| Oct 30, 2008 |
8.03 |
| Oct 29, 2008 |
7.62 |
| Oct 28, 2008 |
8.38 |
| Oct 27, 2008 |
7.24 |
| Oct 24, 2008 |
7.48 |
| Oct 23, 2008 |
7.82 |
| Oct 22, 2008 |
8.30 |
| Oct 21, 2008 |
8.97 |
| Oct 20, 2008 |
9.41 |
| Oct 17, 2008 |
9.18 |
| Oct 16, 2008 |
9.25 |
| Oct 15, 2008 |
9.24 |
| Oct 14, 2008 |
10.44 |
| Oct 13, 2008 |
9.66 |
| Oct 10, 2008 |
9.00 |
| Oct 9, 2008 |
9.22 |
| Oct 8, 2008 |
9.70 |
| Oct 7, 2008 |
9.83 |
| Oct 6, 2008 |
10.27 |
| Oct 3, 2008 |
10.96 |
| Oct 2, 2008 |
11.23 |
| Oct 1, 2008 |
11.51 |
| Sep 30, 2008 |
11.83 |
| Sep 29, 2008 |
11.47 |
| Sep 26, 2008 |
12.45 |
| Sep 25, 2008 |
12.63 |
| Sep 24, 2008 |
12.41 |
| Sep 23, 2008 |
12.56 |
| Sep 22, 2008 |
12.53 |
| Sep 19, 2008 |
12.88 |
| Sep 18, 2008 |
12.61 |
| Sep 17, 2008 |
12.64 |
| Sep 16, 2008 |
13.30 |
| Sep 15, 2008 |
13.22 |
| Sep 12, 2008 |
13.59 |
| Sep 11, 2008 |
13.26 |
| Sep 10, 2008 |
12.98 |
| Sep 9, 2008 |
12.85 |
| Sep 8, 2008 |
12.91 |
| Sep 5, 2008 |
12.58 |
| Sep 4, 2008 |
12.48 |
| Sep 3, 2008 |
12.94 |
| Sep 2, 2008 |
12.91 |
| Aug 29, 2008 |
12.97 |
| Aug 28, 2008 |
13.17 |
| Aug 27, 2008 |
12.97 |
| Aug 26, 2008 |
12.76 |
| Aug 25, 2008 |
12.70 |
| Aug 22, 2008 |
12.96 |
| Aug 21, 2008 |
12.72 |
| Aug 20, 2008 |
12.47 |
| Aug 19, 2008 |
12.50 |
| Aug 18, 2008 |
12.74 |
| Aug 15, 2008 |
12.96 |
| Aug 14, 2008 |
12.88 |
| Aug 13, 2008 |
12.68 |
| Aug 12, 2008 |
12.80 |
| Aug 11, 2008 |
12.70 |
| Aug 8, 2008 |
12.85 |
| Aug 7, 2008 |
12.49 |
| Aug 6, 2008 |
12.59 |
| Aug 5, 2008 |
12.44 |
| Aug 4, 2008 |
12.10 |
| Aug 1, 2008 |
12.14 |
| Jul 31, 2008 |
11.95 |
| Jul 30, 2008 |
12.41 |
| Jul 29, 2008 |
12.04 |
| Jul 28, 2008 |
11.57 |
| Jul 25, 2008 |
11.82 |
| Jul 24, 2008 |
11.61 |
| Jul 23, 2008 |
12.03 |
| Jul 22, 2008 |
12.16 |
| Jul 21, 2008 |
11.66 |
| Jul 18, 2008 |
12.03 |
| Jul 17, 2008 |
12.22 |
| Jul 16, 2008 |
12.00 |
| Jul 15, 2008 |
11.61 |
| Jul 14, 2008 |
11.65 |
| Jul 11, 2008 |
11.75 |
| Jul 10, 2008 |
11.98 |
| Jul 9, 2008 |
11.81 |
| Jul 8, 2008 |
12.06 |
| Jul 7, 2008 |
11.82 |
| Jul 3, 2008 |
12.06 |
| Jul 2, 2008 |
11.94 |
| Jul 1, 2008 |
11.32 |
| Jun 30, 2008 |
11.34 |
| Jun 27, 2008 |
11.48 |
| Jun 26, 2008 |
11.68 |
| Jun 25, 2008 |
12.06 |
| Jun 24, 2008 |
11.90 |
| Jun 23, 2008 |
11.99 |
| Jun 20, 2008 |
12.04 |
| Jun 19, 2008 |
12.23 |
| Jun 18, 2008 |
12.02 |
| Jun 17, 2008 |
12.23 |
| Jun 16, 2008 |
12.59 |
| Jun 13, 2008 |
12.58 |
| Jun 12, 2008 |
12.53 |
| Jun 11, 2008 |
12.02 |
| Jun 10, 2008 |
12.40 |
| Jun 9, 2008 |
12.34 |
| Jun 6, 2008 |
12.50 |
| Jun 5, 2008 |
13.16 |
| Jun 4, 2008 |
12.96 |
| Jun 3, 2008 |
12.73 |
| Jun 2, 2008 |
12.78 |
| May 30, 2008 |
13.09 |
| May 29, 2008 |
12.92 |
| May 28, 2008 |
12.75 |
| May 27, 2008 |
12.73 |
| May 23, 2008 |
12.59 |
| May 22, 2008 |
12.70 |
| May 21, 2008 |
12.75 |
| May 20, 2008 |
12.97 |
| May 19, 2008 |
13.12 |
| May 16, 2008 |
13.14 |
| May 15, 2008 |
13.10 |
| May 14, 2008 |
12.90 |
| May 13, 2008 |
13.22 |
| May 12, 2008 |
13.01 |
| May 9, 2008 |
12.79 |
| May 8, 2008 |
12.89 |
| May 7, 2008 |
12.96 |
| May 6, 2008 |
13.35 |
| May 5, 2008 |
13.19 |
| May 2, 2008 |
13.36 |
| May 1, 2008 |
13.08 |
| Apr 30, 2008 |
12.64 |
| Apr 29, 2008 |
12.84 |
| Apr 28, 2008 |
12.69 |
| Apr 25, 2008 |
12.70 |
| Apr 24, 2008 |
13.24 |
| Apr 23, 2008 |
13.18 |
| Apr 22, 2008 |
12.86 |
| Apr 21, 2008 |
13.34 |
| Apr 18, 2008 |
13.52 |
| Apr 17, 2008 |
12.72 |
| Apr 16, 2008 |
12.75 |
| Apr 15, 2008 |
12.27 |
| Apr 14, 2008 |
12.20 |
| Apr 11, 2008 |
12.28 |
| Apr 10, 2008 |
12.65 |
| Apr 9, 2008 |
12.56 |
| Apr 8, 2008 |
12.61 |
| Apr 7, 2008 |
12.74 |
| Apr 4, 2008 |
12.88 |
| Apr 3, 2008 |
12.82 |
| Apr 2, 2008 |
12.83 |
| Apr 1, 2008 |
12.72 |
| Mar 31, 2008 |
12.02 |
| Mar 28, 2008 |
11.94 |
| Mar 27, 2008 |
12.04 |
| Mar 26, 2008 |
12.23 |
| Mar 25, 2008 |
12.39 |
| Mar 24, 2008 |
12.33 |
| Mar 20, 2008 |
12.18 |
| Mar 19, 2008 |
12.02 |
| Mar 18, 2008 |
11.82 |
| Mar 17, 2008 |
11.87 |
| Mar 14, 2008 |
12.05 |
| Mar 13, 2008 |
12.19 |
| Mar 12, 2008 |
12.38 |
| Mar 11, 2008 |
12.73 |
| Mar 10, 2008 |
12.35 |
| Mar 7, 2008 |
12.49 |
| Mar 6, 2008 |
12.74 |
| Mar 5, 2008 |
13.26 |
| Mar 4, 2008 |
13.31 |
| Mar 3, 2008 |
13.11 |
| Feb 29, 2008 |
13.15 |
| Feb 28, 2008 |
13.22 |
| Feb 27, 2008 |
13.55 |
| Feb 26, 2008 |
13.48 |
| Feb 25, 2008 |
13.27 |
| Feb 22, 2008 |
12.99 |
| Feb 21, 2008 |
12.76 |
| Feb 20, 2008 |
12.96 |
| Feb 19, 2008 |
12.67 |
| Feb 15, 2008 |
12.95 |
| Feb 14, 2008 |
12.83 |
| Feb 13, 2008 |
13.06 |
| Feb 12, 2008 |
12.88 |
| Feb 11, 2008 |
12.81 |
| Feb 8, 2008 |
12.70 |
| Feb 7, 2008 |
12.81 |
| Feb 6, 2008 |
12.40 |
| Feb 5, 2008 |
12.52 |
| Feb 4, 2008 |
12.91 |
| Feb 1, 2008 |
13.02 |
| Jan 31, 2008 |
12.84 |
| Jan 30, 2008 |
12.44 |
| Jan 29, 2008 |
12.48 |
| Jan 28, 2008 |
12.45 |
| Jan 25, 2008 |
12.06 |
| Jan 24, 2008 |
12.33 |
| Jan 23, 2008 |
12.18 |
| Jan 22, 2008 |
12.03 |
| Jan 18, 2008 |
12.35 |
| Jan 17, 2008 |
12.38 |
| Jan 16, 2008 |
12.54 |
| Jan 15, 2008 |
12.51 |
| Jan 14, 2008 |
12.77 |
| Jan 11, 2008 |
13.01 |
| Jan 10, 2008 |
13.42 |
| Jan 9, 2008 |
13.40 |
| Jan 8, 2008 |
13.20 |
| Jan 7, 2008 |
13.36 |
| Jan 4, 2008 |
13.35 |
| Jan 3, 2008 |
13.73 |
| Jan 2, 2008 |
13.81 |
| Dec 31, 2007 |
13.87 |
| Dec 28, 2007 |
14.01 |
| Dec 27, 2007 |
13.73 |
| Dec 26, 2007 |
13.93 |
| Dec 24, 2007 |
13.76 |
| Dec 21, 2007 |
13.67 |
| Dec 20, 2007 |
13.57 |
| Dec 19, 2007 |
13.53 |
| Dec 18, 2007 |
13.44 |
| Dec 17, 2007 |
13.47 |
| Dec 14, 2007 |
13.51 |
| Dec 13, 2007 |
13.35 |
| Dec 12, 2007 |
13.71 |
| Dec 11, 2007 |
13.55 |
| Dec 10, 2007 |
13.74 |
| Dec 7, 2007 |
13.43 |
| Dec 6, 2007 |
13.31 |
| Dec 5, 2007 |
12.91 |
| Dec 4, 2007 |
12.70 |
| Dec 3, 2007 |
12.91 |
| Nov 30, 2007 |
12.83 |
| Nov 29, 2007 |
13.03 |
| Nov 28, 2007 |
13.01 |
| Nov 27, 2007 |
12.73 |
| Nov 26, 2007 |
12.34 |
| Nov 23, 2007 |
12.81 |
| Nov 21, 2007 |
12.77 |
| Nov 20, 2007 |
12.92 |
| Nov 19, 2007 |
12.89 |
| Nov 16, 2007 |
13.16 |
| Nov 15, 2007 |
13.19 |
| Nov 14, 2007 |
13.22 |
| Nov 13, 2007 |
13.20 |
| Nov 12, 2007 |
12.97 |
| Nov 9, 2007 |
12.98 |
| Nov 8, 2007 |
12.85 |
| Nov 7, 2007 |
13.23 |
| Nov 6, 2007 |
13.59 |
| Nov 5, 2007 |
13.63 |
| Nov 2, 2007 |
13.86 |
| Nov 1, 2007 |
13.60 |
| Oct 31, 2007 |
13.85 |
| Oct 30, 2007 |
13.75 |
| Oct 29, 2007 |
13.60 |
| Oct 26, 2007 |
13.53 |
| Oct 25, 2007 |
13.27 |
| Oct 24, 2007 |
13.04 |
| Oct 23, 2007 |
13.11 |
| Oct 22, 2007 |
13.10 |
| Oct 19, 2007 |
12.90 |
| Oct 18, 2007 |
13.21 |
| Oct 17, 2007 |
13.31 |
| Oct 16, 2007 |
13.30 |
| Oct 15, 2007 |
13.39 |
| Oct 12, 2007 |
13.62 |
| Oct 11, 2007 |
13.49 |
| Oct 10, 2007 |
13.69 |
| Oct 9, 2007 |
13.66 |
| Oct 8, 2007 |
13.63 |
| Oct 5, 2007 |
13.70 |
| Oct 4, 2007 |
13.69 |
| Oct 3, 2007 |
13.75 |
| Oct 2, 2007 |
13.23 |
| Oct 1, 2007 |
12.94 |
| Sep 28, 2007 |
12.72 |
| Sep 27, 2007 |
12.72 |
| Sep 26, 2007 |
12.60 |
| Sep 25, 2007 |
12.61 |
| Sep 24, 2007 |
12.41 |
| Sep 21, 2007 |
12.33 |
| Sep 20, 2007 |
12.35 |
| Sep 19, 2007 |
12.38 |
| Sep 18, 2007 |
12.15 |
| Sep 17, 2007 |
11.85 |
| Sep 14, 2007 |
11.97 |
| Sep 13, 2007 |
11.84 |
| Sep 12, 2007 |
11.78 |
| Sep 11, 2007 |
11.73 |
| Sep 10, 2007 |
11.65 |
| Sep 7, 2007 |
11.60 |
| Sep 6, 2007 |
11.82 |
| Sep 5, 2007 |
11.76 |
| Sep 4, 2007 |
11.96 |
| Aug 31, 2007 |
11.63 |
| Aug 30, 2007 |
11.65 |
| Aug 29, 2007 |
11.66 |
| Aug 28, 2007 |
11.61 |
| Aug 27, 2007 |
11.93 |
| Aug 24, 2007 |
12.10 |
| Aug 23, 2007 |
11.99 |
| Aug 22, 2007 |
11.91 |
| Aug 21, 2007 |
12.01 |
| Aug 20, 2007 |
12.01 |
| Aug 17, 2007 |
12.08 |
| Aug 16, 2007 |
11.92 |
| Aug 15, 2007 |
11.89 |
| Aug 14, 2007 |
11.99 |
| Aug 13, 2007 |
12.09 |
| Aug 10, 2007 |
11.76 |
| Aug 9, 2007 |
11.69 |
| Aug 8, 2007 |
11.95 |
| Aug 7, 2007 |
11.89 |
| Aug 6, 2007 |
12.06 |
| Aug 3, 2007 |
11.94 |
| Aug 2, 2007 |
12.38 |
| Aug 1, 2007 |
12.30 |
| Jul 31, 2007 |
12.35 |
| Jul 30, 2007 |
12.46 |
| Jul 27, 2007 |
12.39 |
| Jul 26, 2007 |
12.71 |
| Jul 25, 2007 |
13.67 |
| Jul 24, 2007 |
13.68 |
| Jul 23, 2007 |
13.99 |
| Jul 20, 2007 |
13.89 |
| Jul 19, 2007 |
14.13 |
| Jul 18, 2007 |
14.24 |
| Jul 17, 2007 |
14.26 |
| Jul 16, 2007 |
14.20 |
| Jul 13, 2007 |
14.27 |
| Jul 12, 2007 |
14.26 |
| Jul 11, 2007 |
14.15 |
| Jul 10, 2007 |
14.16 |
| Jul 9, 2007 |
14.41 |
| Jul 6, 2007 |
14.28 |
| Jul 5, 2007 |
14.13 |
| Jul 3, 2007 |
14.25 |
| Jul 2, 2007 |
14.20 |
| Jun 29, 2007 |
14.20 |
| Jun 28, 2007 |
14.31 |
| Jun 27, 2007 |
14.30 |
| Jun 26, 2007 |
14.22 |
| Jun 25, 2007 |
14.03 |
| Jun 22, 2007 |
14.24 |
| Jun 21, 2007 |
14.54 |
| Jun 20, 2007 |
14.51 |
| Jun 19, 2007 |
14.71 |
| Jun 18, 2007 |
14.69 |
| Jun 15, 2007 |
14.63 |
| Jun 14, 2007 |
14.43 |
| Jun 13, 2007 |
14.52 |
| Jun 12, 2007 |
14.12 |
| Jun 11, 2007 |
14.13 |
| Jun 8, 2007 |
14.32 |
| Jun 7, 2007 |
14.11 |
| Jun 6, 2007 |
14.34 |
| Jun 5, 2007 |
14.41 |
| Jun 4, 2007 |
14.54 |
| Jun 1, 2007 |
14.72 |
| May 31, 2007 |
14.81 |
| May 30, 2007 |
14.75 |
| May 29, 2007 |
14.08 |
| May 25, 2007 |
13.44 |
| May 24, 2007 |
13.09 |
| May 23, 2007 |
13.24 |
| May 22, 2007 |
13.31 |
| May 21, 2007 |
13.38 |
| May 18, 2007 |
13.38 |
| May 17, 2007 |
13.27 |
| May 16, 2007 |
13.23 |
| May 15, 2007 |
13.16 |
| May 14, 2007 |
13.15 |
| May 11, 2007 |
13.23 |
| May 10, 2007 |
13.11 |
| May 9, 2007 |
12.98 |
| May 8, 2007 |
13.05 |
| May 7, 2007 |
13.09 |
| May 4, 2007 |
13.11 |
| May 3, 2007 |
13.21 |
| May 2, 2007 |
13.22 |
| May 1, 2007 |
13.20 |
| Apr 30, 2007 |
13.29 |
| Apr 27, 2007 |
13.43 |
| Apr 26, 2007 |
13.34 |
| Apr 25, 2007 |
13.71 |
| Apr 24, 2007 |
13.76 |
| Apr 23, 2007 |
13.76 |
| Apr 20, 2007 |
13.74 |
| Apr 19, 2007 |
13.45 |
| Apr 18, 2007 |
13.48 |
| Apr 17, 2007 |
13.61 |
| Apr 16, 2007 |
13.63 |
| Apr 13, 2007 |
13.56 |
| Apr 12, 2007 |
13.60 |
| Apr 11, 2007 |
13.50 |
| Apr 10, 2007 |
13.57 |
| Apr 9, 2007 |
13.57 |
| Apr 5, 2007 |
13.76 |
| Apr 4, 2007 |
13.62 |
| Apr 3, 2007 |
13.56 |
| Apr 2, 2007 |
13.48 |
| Mar 30, 2007 |
13.27 |
| Mar 29, 2007 |
13.25 |
| Mar 28, 2007 |
13.23 |
| Mar 27, 2007 |
13.39 |
| Mar 26, 2007 |
13.45 |
| Mar 23, 2007 |
13.37 |
| Mar 22, 2007 |
13.41 |
| Mar 21, 2007 |
13.34 |
| Mar 20, 2007 |
13.02 |
| Mar 19, 2007 |
12.83 |
| Mar 16, 2007 |
12.72 |
| Mar 15, 2007 |
12.84 |
| Mar 14, 2007 |
12.81 |
| Mar 13, 2007 |
12.65 |
| Mar 12, 2007 |
12.95 |
| Mar 9, 2007 |
12.99 |
| Mar 8, 2007 |
12.95 |
| Mar 7, 2007 |
12.91 |
| Mar 6, 2007 |
13.03 |
| Mar 5, 2007 |
12.84 |
| Mar 2, 2007 |
12.96 |
| Mar 1, 2007 |
13.15 |
| Feb 28, 2007 |
13.24 |
| Feb 27, 2007 |
13.22 |
| Feb 26, 2007 |
13.55 |
| Feb 23, 2007 |
13.67 |
| Feb 22, 2007 |
13.72 |
| Feb 21, 2007 |
13.70 |
| Feb 20, 2007 |
13.76 |
| Feb 16, 2007 |
13.68 |
| Feb 15, 2007 |
13.70 |
| Feb 14, 2007 |
13.57 |
| Feb 13, 2007 |
13.43 |
| Feb 12, 2007 |
13.32 |
| Feb 9, 2007 |
13.26 |
| Feb 8, 2007 |
13.43 |
| Feb 7, 2007 |
13.44 |
| Feb 6, 2007 |
13.27 |
| Feb 5, 2007 |
13.38 |
| Feb 2, 2007 |
13.45 |
| Feb 1, 2007 |
13.00 |
| Jan 31, 2007 |
13.15 |
| Jan 30, 2007 |
12.97 |
| Jan 29, 2007 |
12.97 |
| Jan 26, 2007 |
12.95 |
| Jan 25, 2007 |
12.93 |
| Jan 24, 2007 |
13.31 |
| Jan 23, 2007 |
13.07 |
| Jan 22, 2007 |
12.99 |
| Jan 19, 2007 |
13.10 |
| Jan 18, 2007 |
13.07 |
| Jan 17, 2007 |
13.28 |
| Jan 16, 2007 |
13.39 |
| Jan 12, 2007 |
13.24 |
| Jan 11, 2007 |
13.30 |
| Jan 10, 2007 |
13.15 |
| Jan 9, 2007 |
13.19 |
| Jan 8, 2007 |
13.15 |
| Jan 5, 2007 |
13.11 |
| Jan 4, 2007 |
13.16 |
| Jan 3, 2007 |
12.89 |
| Dec 29, 2006 |
13.10 |
| Dec 28, 2006 |
13.24 |
| Dec 27, 2006 |
13.27 |
| Dec 26, 2006 |
13.11 |
| Dec 22, 2006 |
13.03 |
| Dec 21, 2006 |
13.12 |
| Dec 20, 2006 |
13.11 |
| Dec 19, 2006 |
13.17 |
| Dec 18, 2006 |
13.12 |
| Dec 15, 2006 |
13.22 |
| Dec 14, 2006 |
13.20 |
| Dec 13, 2006 |
13.02 |
| Dec 12, 2006 |
12.92 |
| Dec 11, 2006 |
12.98 |
| Dec 8, 2006 |
12.94 |
| Dec 7, 2006 |
12.84 |
| Dec 6, 2006 |
12.94 |
| Dec 5, 2006 |
12.90 |
| Dec 4, 2006 |
12.90 |
| Dec 1, 2006 |
12.73 |
| Nov 30, 2006 |
12.78 |
| Nov 29, 2006 |
12.88 |
| Nov 28, 2006 |
12.82 |
| Nov 27, 2006 |
12.78 |
| Nov 24, 2006 |
13.01 |
| Nov 22, 2006 |
13.07 |
| Nov 21, 2006 |
13.06 |
| Nov 20, 2006 |
13.05 |
| Nov 17, 2006 |
13.13 |
| Nov 16, 2006 |
13.23 |
| Nov 15, 2006 |
13.15 |
| Nov 14, 2006 |
13.18 |
| Nov 13, 2006 |
13.00 |
| Nov 10, 2006 |
13.04 |
| Nov 9, 2006 |
12.87 |
| Nov 8, 2006 |
12.93 |
| Nov 7, 2006 |
12.81 |
| Nov 6, 2006 |
12.69 |
| Nov 3, 2006 |
12.23 |
| Nov 2, 2006 |
12.27 |
| Nov 1, 2006 |
12.25 |
| Oct 31, 2006 |
12.35 |
| Oct 30, 2006 |
12.29 |
| Oct 27, 2006 |
12.11 |
| Oct 26, 2006 |
12.06 |
| Oct 25, 2006 |
12.02 |
| Oct 24, 2006 |
12.40 |
| Oct 23, 2006 |
12.46 |
| Oct 20, 2006 |
12.15 |
| Oct 19, 2006 |
12.22 |
| Oct 18, 2006 |
12.13 |
| Oct 17, 2006 |
12.10 |
| Oct 16, 2006 |
12.09 |
| Oct 13, 2006 |
11.93 |
| Oct 12, 2006 |
11.98 |
| Oct 11, 2006 |
11.86 |
| Oct 10, 2006 |
11.90 |
| Oct 9, 2006 |
11.98 |
| Oct 6, 2006 |
12.06 |
| Oct 5, 2006 |
11.99 |
| Oct 4, 2006 |
12.07 |
| Oct 3, 2006 |
11.84 |
| Oct 2, 2006 |
11.87 |
| Sep 29, 2006 |
11.77 |
| Sep 28, 2006 |
11.92 |
| Sep 27, 2006 |
11.97 |
| Sep 26, 2006 |
11.99 |
| Sep 25, 2006 |
11.84 |
| Sep 22, 2006 |
11.61 |
| Sep 21, 2006 |
11.71 |
| Sep 20, 2006 |
11.80 |
| Sep 19, 2006 |
11.58 |
| Sep 18, 2006 |
11.70 |
| Sep 15, 2006 |
11.70 |
| Sep 14, 2006 |
11.65 |
| Sep 13, 2006 |
11.71 |
| Sep 12, 2006 |
11.49 |
| Sep 11, 2006 |
11.52 |
| Sep 8, 2006 |
11.50 |
| Sep 7, 2006 |
10.84 |
| Sep 6, 2006 |
10.84 |
| Sep 5, 2006 |
10.95 |
| Sep 1, 2006 |
11.06 |
| Aug 31, 2006 |
11.04 |
| Aug 30, 2006 |
10.90 |
| Aug 29, 2006 |
10.85 |
| Aug 28, 2006 |
10.94 |
| Aug 25, 2006 |
10.89 |
| Aug 24, 2006 |
10.90 |
| Aug 23, 2006 |
10.96 |
| Aug 22, 2006 |
11.07 |
| Aug 21, 2006 |
11.02 |
| Aug 18, 2006 |
11.11 |
| Aug 17, 2006 |
11.15 |
| Aug 16, 2006 |
11.11 |
| Aug 15, 2006 |
11.10 |
| Aug 14, 2006 |
11.06 |
| Aug 11, 2006 |
10.91 |
| Aug 10, 2006 |
11.03 |
| Aug 9, 2006 |
10.87 |
| Aug 8, 2006 |
10.73 |
| Aug 7, 2006 |
10.81 |
| Aug 4, 2006 |
10.86 |
| Aug 3, 2006 |
10.91 |
| Aug 2, 2006 |
10.77 |
| Aug 1, 2006 |
10.72 |
| Jul 31, 2006 |
10.91 |
| Jul 28, 2006 |
10.90 |
| Jul 27, 2006 |
10.80 |
| Jul 26, 2006 |
11.07 |
| Jul 25, 2006 |
10.68 |
| Jul 24, 2006 |
10.72 |
| Jul 21, 2006 |
10.61 |
| Jul 20, 2006 |
10.64 |
| Jul 19, 2006 |
10.87 |
| Jul 18, 2006 |
10.74 |
| Jul 17, 2006 |
10.76 |
| Jul 14, 2006 |
10.78 |
| Jul 13, 2006 |
10.77 |
| Jul 12, 2006 |
10.95 |
| Jul 11, 2006 |
11.07 |
| Jul 10, 2006 |
11.05 |
| Jul 7, 2006 |
11.06 |
| Jul 6, 2006 |
11.19 |
| Jul 5, 2006 |
11.29 |
| Jul 3, 2006 |
11.31 |
| Jun 30, 2006 |
11.34 |
| Jun 29, 2006 |
11.53 |
| Jun 28, 2006 |
11.35 |
| Jun 27, 2006 |
11.23 |
| Jun 26, 2006 |
11.26 |
| Jun 23, 2006 |
11.15 |
| Jun 22, 2006 |
11.16 |
| Jun 21, 2006 |
11.23 |
| Jun 20, 2006 |
10.97 |
| Jun 19, 2006 |
10.93 |
| Jun 16, 2006 |
10.98 |
| Jun 15, 2006 |
10.92 |
| Jun 14, 2006 |
10.75 |
| Jun 13, 2006 |
10.73 |
| Jun 12, 2006 |
10.89 |
| Jun 9, 2006 |
10.99 |
| Jun 8, 2006 |
11.12 |
| Jun 7, 2006 |
11.24 |
| Jun 6, 2006 |
11.13 |
| Jun 5, 2006 |
10.98 |
| Jun 2, 2006 |
11.23 |
| Jun 1, 2006 |
11.17 |
| May 31, 2006 |
10.79 |
| May 30, 2006 |
10.70 |
| May 26, 2006 |
10.93 |
| May 25, 2006 |
10.92 |
| May 24, 2006 |
11.00 |
| May 23, 2006 |
10.88 |
| May 22, 2006 |
11.03 |
| May 19, 2006 |
10.98 |
| May 18, 2006 |
10.70 |
| May 17, 2006 |
10.82 |
| May 16, 2006 |
11.06 |
| May 15, 2006 |
11.04 |
| May 12, 2006 |
11.04 |
| May 11, 2006 |
11.14 |
| May 10, 2006 |
11.15 |
| May 9, 2006 |
11.14 |
| May 8, 2006 |
11.13 |
| May 5, 2006 |
11.17 |
| May 4, 2006 |
11.07 |
| May 3, 2006 |
11.01 |
| May 2, 2006 |
11.03 |
| May 1, 2006 |
11.08 |
| Apr 28, 2006 |
11.27 |
| Apr 27, 2006 |
11.40 |
| Apr 26, 2006 |
11.31 |
| Apr 25, 2006 |
10.48 |
| Apr 24, 2006 |
10.46 |
| Apr 21, 2006 |
10.41 |
| Apr 20, 2006 |
10.57 |
| Apr 19, 2006 |
10.54 |
| Apr 18, 2006 |
10.48 |
| Apr 17, 2006 |
10.26 |
| Apr 13, 2006 |
10.27 |
| Apr 12, 2006 |
10.27 |
| Apr 11, 2006 |
10.35 |
| Apr 10, 2006 |
10.49 |
| Apr 7, 2006 |
10.48 |
| Apr 6, 2006 |
10.49 |
| Apr 5, 2006 |
10.61 |
| Apr 4, 2006 |
10.65 |
| Apr 3, 2006 |
10.56 |
| Mar 31, 2006 |
10.64 |
| Mar 30, 2006 |
10.59 |
| Mar 29, 2006 |
10.64 |
| Mar 28, 2006 |
10.57 |
| Mar 27, 2006 |
10.51 |
| Mar 24, 2006 |
10.64 |
| Mar 23, 2006 |
10.57 |
| Mar 22, 2006 |
10.52 |
| Mar 21, 2006 |
10.47 |
| Mar 20, 2006 |
10.69 |
| Mar 17, 2006 |
10.60 |
| Mar 16, 2006 |
10.66 |
| Mar 15, 2006 |
10.61 |
| Mar 14, 2006 |
10.56 |
| Mar 13, 2006 |
10.45 |
| Mar 10, 2006 |
10.45 |
| Mar 9, 2006 |
10.45 |
| Mar 8, 2006 |
10.48 |
| Mar 7, 2006 |
10.55 |
| Mar 6, 2006 |
10.33 |
| Mar 3, 2006 |
10.49 |
| Mar 2, 2006 |
10.57 |
| Mar 1, 2006 |
10.73 |
| Feb 28, 2006 |
10.38 |
| Feb 27, 2006 |
10.46 |
| Feb 24, 2006 |
10.37 |
| Feb 23, 2006 |
10.60 |
| Feb 22, 2006 |
10.44 |
| Feb 21, 2006 |
10.30 |
| Feb 17, 2006 |
10.38 |
| Feb 16, 2006 |
10.35 |
| Feb 15, 2006 |
10.30 |
| Feb 14, 2006 |
10.16 |
| Feb 13, 2006 |
10.20 |
| Feb 10, 2006 |
10.23 |
| Feb 9, 2006 |
10.20 |
| Feb 8, 2006 |
10.55 |
| Feb 7, 2006 |
10.76 |
| Feb 6, 2006 |
10.75 |
| Feb 3, 2006 |
10.62 |
| Feb 2, 2006 |
10.89 |
| Feb 1, 2006 |
10.99 |
| Jan 31, 2006 |
10.99 |
| Jan 30, 2006 |
11.20 |
| Jan 27, 2006 |
11.28 |
| Jan 26, 2006 |
10.94 |
| Jan 25, 2006 |
10.76 |
| Jan 24, 2006 |
10.94 |
| Jan 23, 2006 |
10.94 |
| Jan 20, 2006 |
10.89 |
| Jan 19, 2006 |
11.16 |
| Jan 18, 2006 |
11.16 |
| Jan 17, 2006 |
11.08 |
| Jan 13, 2006 |
10.95 |
| Jan 12, 2006 |
10.97 |
| Jan 11, 2006 |
10.99 |
| Jan 10, 2006 |
11.01 |
| Jan 9, 2006 |
11.29 |
| Jan 6, 2006 |
11.21 |
| Jan 5, 2006 |
11.17 |
| Jan 4, 2006 |
11.07 |
| Jan 3, 2006 |
10.92 |
| Dec 30, 2005 |
10.82 |
| Dec 29, 2005 |
10.98 |
| Dec 28, 2005 |
10.94 |
| Dec 27, 2005 |
10.88 |
| Dec 23, 2005 |
10.96 |
| Dec 22, 2005 |
11.00 |
| Dec 21, 2005 |
10.94 |
| Dec 20, 2005 |
10.89 |
| Dec 19, 2005 |
10.72 |
| Dec 16, 2005 |
10.71 |
| Dec 15, 2005 |
10.80 |
| Dec 14, 2005 |
10.75 |
| Dec 13, 2005 |
10.75 |
| Dec 12, 2005 |
10.75 |
| Dec 9, 2005 |
10.78 |
| Dec 8, 2005 |
10.92 |
| Dec 7, 2005 |
10.91 |
| Dec 6, 2005 |
10.96 |
| Dec 5, 2005 |
11.06 |
| Dec 2, 2005 |
11.55 |
| Dec 1, 2005 |
11.52 |
| Nov 30, 2005 |
11.38 |
| Nov 29, 2005 |
11.45 |
| Nov 28, 2005 |
11.35 |
| Nov 25, 2005 |
11.53 |
| Nov 23, 2005 |
11.54 |
| Nov 22, 2005 |
11.56 |
| Nov 21, 2005 |
11.63 |
| Nov 18, 2005 |
11.50 |
| Nov 17, 2005 |
11.55 |
| Nov 16, 2005 |
11.29 |
| Nov 15, 2005 |
11.21 |
| Nov 14, 2005 |
11.20 |
| Nov 11, 2005 |
11.16 |
| Nov 10, 2005 |
11.21 |
| Nov 9, 2005 |
11.09 |
| Nov 8, 2005 |
11.02 |
| Nov 7, 2005 |
11.11 |
| Nov 4, 2005 |
11.13 |
| Nov 3, 2005 |
11.17 |
| Nov 2, 2005 |
10.97 |
| Nov 1, 2005 |
10.90 |
| Oct 31, 2005 |
10.92 |
| Oct 28, 2005 |
10.75 |
| Oct 27, 2005 |
10.65 |
| Oct 26, 2005 |
10.75 |
| Oct 25, 2005 |
10.76 |
| Oct 24, 2005 |
10.65 |
| Oct 21, 2005 |
10.61 |
| Oct 20, 2005 |
11.34 |
| Oct 19, 2005 |
11.41 |
| Oct 18, 2005 |
11.06 |
| Oct 17, 2005 |
11.12 |
| Oct 14, 2005 |
11.23 |
| Oct 13, 2005 |
11.18 |
| Oct 12, 2005 |
11.23 |
| Oct 11, 2005 |
11.25 |
| Oct 10, 2005 |
11.21 |
| Oct 7, 2005 |
11.31 |
| Oct 6, 2005 |
11.19 |
| Oct 5, 2005 |
11.35 |
| Oct 4, 2005 |
11.44 |
| Oct 3, 2005 |
11.39 |
| Sep 30, 2005 |
11.47 |
| Sep 29, 2005 |
11.33 |
| Sep 28, 2005 |
11.05 |
| Sep 27, 2005 |
11.07 |
| Sep 26, 2005 |
11.03 |
| Sep 23, 2005 |
11.07 |
| Sep 22, 2005 |
11.06 |
| Sep 21, 2005 |
11.03 |
| Sep 20, 2005 |
11.02 |
| Sep 19, 2005 |
11.09 |
| Sep 16, 2005 |
11.19 |
| Sep 15, 2005 |
11.20 |
| Sep 14, 2005 |
11.22 |
| Sep 13, 2005 |
11.31 |
| Sep 12, 2005 |
11.38 |
| Sep 9, 2005 |
11.27 |
| Sep 8, 2005 |
11.24 |
| Sep 7, 2005 |
11.32 |
| Sep 6, 2005 |
11.30 |
| Sep 2, 2005 |
11.15 |
| Sep 1, 2005 |
11.08 |
| Aug 31, 2005 |
11.23 |
| Aug 30, 2005 |
11.00 |
| Aug 29, 2005 |
11.19 |
| Aug 26, 2005 |
11.15 |
| Aug 25, 2005 |
11.18 |
| Aug 24, 2005 |
11.28 |
| Aug 23, 2005 |
11.30 |
| Aug 22, 2005 |
11.29 |
| Aug 19, 2005 |
11.44 |
| Aug 18, 2005 |
11.51 |
| Aug 17, 2005 |
11.54 |
| Aug 16, 2005 |
11.55 |
| Aug 15, 2005 |
11.70 |
| Aug 12, 2005 |
11.65 |
| Aug 11, 2005 |
11.56 |
| Aug 10, 2005 |
11.36 |
| Aug 9, 2005 |
11.49 |
| Aug 8, 2005 |
11.40 |
| Aug 5, 2005 |
11.31 |
| Aug 4, 2005 |
11.31 |
| Aug 3, 2005 |
11.31 |
| Aug 2, 2005 |
11.07 |
| Aug 1, 2005 |
10.99 |
| Jul 29, 2005 |
11.09 |
| Jul 28, 2005 |
11.11 |
| Jul 27, 2005 |
11.19 |
| Jul 26, 2005 |
10.93 |
| Jul 25, 2005 |
10.69 |
| Jul 22, 2005 |
10.90 |
| Jul 21, 2005 |
11.11 |
| Jul 20, 2005 |
11.25 |
| Jul 19, 2005 |
11.27 |
| Jul 18, 2005 |
11.15 |
| Jul 15, 2005 |
11.19 |
| Jul 14, 2005 |
11.16 |
| Jul 13, 2005 |
11.02 |
| Jul 12, 2005 |
11.05 |
| Jul 11, 2005 |
11.13 |
| Jul 8, 2005 |
11.10 |
| Jul 7, 2005 |
10.85 |
| Jul 6, 2005 |
10.80 |
| Jul 5, 2005 |
10.92 |
| Jul 1, 2005 |
10.78 |
| Jun 30, 2005 |
10.72 |
| Jun 29, 2005 |
10.81 |
| Jun 28, 2005 |
10.84 |
| Jun 27, 2005 |
10.64 |
| Jun 24, 2005 |
10.54 |
| Jun 23, 2005 |
10.53 |
| Jun 22, 2005 |
10.76 |
| Jun 21, 2005 |
10.77 |
| Jun 20, 2005 |
10.70 |
| Jun 17, 2005 |
10.72 |
| Jun 16, 2005 |
10.79 |
| Jun 15, 2005 |
10.80 |
| Jun 14, 2005 |
10.85 |
| Jun 13, 2005 |
10.91 |
| Jun 10, 2005 |
10.95 |
| Jun 9, 2005 |
11.05 |
| Jun 8, 2005 |
10.85 |
| Jun 7, 2005 |
10.85 |
| Jun 6, 2005 |
10.98 |
| Jun 3, 2005 |
10.77 |
| Jun 2, 2005 |
10.84 |
| Jun 1, 2005 |
10.81 |
| May 31, 2005 |
10.75 |
| May 27, 2005 |
10.68 |
| May 26, 2005 |
10.65 |
| May 25, 2005 |
10.66 |
| May 24, 2005 |
10.82 |
| May 23, 2005 |
10.83 |
| May 20, 2005 |
10.78 |
| May 19, 2005 |
10.80 |
| May 18, 2005 |
10.73 |
| May 17, 2005 |
10.70 |
| May 16, 2005 |
10.75 |
| May 13, 2005 |
10.75 |
| May 12, 2005 |
10.79 |
| May 11, 2005 |
10.73 |
| May 10, 2005 |
10.86 |
| May 9, 2005 |
10.71 |
| May 6, 2005 |
10.67 |
| May 5, 2005 |
10.68 |
| May 4, 2005 |
10.81 |
| May 3, 2005 |
10.69 |
| May 2, 2005 |
10.72 |
| Apr 29, 2005 |
10.57 |
| Apr 28, 2005 |
10.40 |
| Apr 27, 2005 |
10.63 |
| Apr 26, 2005 |
10.59 |
| Apr 25, 2005 |
10.56 |
| Apr 22, 2005 |
10.45 |
| Apr 21, 2005 |
10.06 |
| Apr 20, 2005 |
9.95 |
| Apr 19, 2005 |
10.07 |
| Apr 18, 2005 |
10.02 |
| Apr 15, 2005 |
10.22 |
| Apr 14, 2005 |
10.22 |
| Apr 13, 2005 |
10.14 |
| Apr 12, 2005 |
10.18 |
| Apr 11, 2005 |
10.00 |
| Apr 8, 2005 |
9.89 |
| Apr 7, 2005 |
9.98 |
| Apr 6, 2005 |
9.86 |
| Apr 5, 2005 |
9.83 |
| Apr 4, 2005 |
9.90 |
| Apr 1, 2005 |
9.88 |
| Mar 31, 2005 |
9.95 |
| Mar 30, 2005 |
9.88 |
| Mar 29, 2005 |
9.67 |
| Mar 28, 2005 |
9.61 |
| Mar 24, 2005 |
9.46 |
| Mar 23, 2005 |
9.62 |
| Mar 22, 2005 |
9.50 |
| Mar 21, 2005 |
9.56 |
| Mar 18, 2005 |
9.28 |
| Mar 17, 2005 |
9.32 |
| Mar 16, 2005 |
9.32 |
| Mar 15, 2005 |
9.60 |
| Mar 14, 2005 |
9.72 |
| Mar 11, 2005 |
9.51 |
| Mar 10, 2005 |
9.50 |
| Mar 9, 2005 |
9.56 |
| Mar 8, 2005 |
9.61 |
| Mar 7, 2005 |
9.79 |
| Mar 4, 2005 |
9.65 |
| Mar 3, 2005 |
9.58 |
| Mar 2, 2005 |
9.64 |
| Mar 1, 2005 |
9.54 |
| Feb 28, 2005 |
9.48 |
| Feb 25, 2005 |
9.50 |
| Feb 24, 2005 |
9.39 |
| Feb 23, 2005 |
9.24 |
| Feb 22, 2005 |
9.31 |
| Feb 18, 2005 |
9.45 |
| Feb 17, 2005 |
9.42 |
| Feb 16, 2005 |
9.54 |
| Feb 15, 2005 |
9.60 |
| Feb 14, 2005 |
9.59 |
| Feb 11, 2005 |
9.64 |
| Feb 10, 2005 |
9.44 |
| Feb 9, 2005 |
9.53 |
| Feb 8, 2005 |
9.65 |
| Feb 7, 2005 |
9.73 |
| Feb 4, 2005 |
9.79 |
| Feb 3, 2005 |
9.62 |
| Feb 2, 2005 |
9.65 |
| Feb 1, 2005 |
9.63 |
| Jan 31, 2005 |
9.56 |
| Jan 28, 2005 |
9.62 |
| Jan 27, 2005 |
9.89 |
| Jan 26, 2005 |
9.89 |
| Jan 25, 2005 |
9.85 |
| Jan 24, 2005 |
9.86 |
| Jan 21, 2005 |
9.67 |
| Jan 20, 2005 |
9.69 |
| Jan 19, 2005 |
9.67 |
| Jan 18, 2005 |
9.79 |
| Jan 14, 2005 |
9.75 |
| Jan 13, 2005 |
9.69 |
| Jan 12, 2005 |
9.85 |
| Jan 11, 2005 |
9.80 |
| Jan 10, 2005 |
9.88 |
| Jan 7, 2005 |
10.02 |
| Jan 6, 2005 |
10.00 |
| Jan 5, 2005 |
9.93 |
| Jan 4, 2005 |
9.88 |
| Jan 3, 2005 |
10.01 |
| Dec 31, 2004 |
10.05 |
| Dec 30, 2004 |
10.06 |
| Dec 29, 2004 |
10.16 |
| Dec 28, 2004 |
10.11 |
| Dec 27, 2004 |
10.01 |
| Dec 23, 2004 |
10.12 |
| Dec 22, 2004 |
10.10 |
| Dec 21, 2004 |
10.04 |
| Dec 20, 2004 |
9.96 |
| Dec 17, 2004 |
9.94 |
| Dec 16, 2004 |
9.45 |
| Dec 15, 2004 |
9.63 |
| Dec 14, 2004 |
9.78 |
| Dec 13, 2004 |
9.75 |
| Dec 10, 2004 |
9.73 |
| Dec 9, 2004 |
9.77 |
| Dec 8, 2004 |
9.78 |
| Dec 7, 2004 |
9.68 |
| Dec 6, 2004 |
9.84 |
| Dec 3, 2004 |
9.71 |
| Dec 2, 2004 |
9.75 |
| Dec 1, 2004 |
9.77 |
| Nov 30, 2004 |
9.63 |
| Nov 29, 2004 |
9.81 |
| Nov 26, 2004 |
9.69 |
| Nov 24, 2004 |
9.65 |
| Nov 23, 2004 |
9.49 |
| Nov 22, 2004 |
9.45 |
| Nov 19, 2004 |
9.22 |
| Nov 18, 2004 |
9.32 |
| Nov 17, 2004 |
9.29 |
| Nov 16, 2004 |
9.30 |
| Nov 15, 2004 |
9.41 |
| Nov 12, 2004 |
9.47 |
| Nov 11, 2004 |
9.43 |
| Nov 10, 2004 |
9.30 |
| Nov 9, 2004 |
9.20 |
| Nov 8, 2004 |
9.27 |
| Nov 5, 2004 |
9.34 |
| Nov 4, 2004 |
9.05 |
| Nov 3, 2004 |
8.91 |
| Nov 2, 2004 |
8.74 |
| Nov 1, 2004 |
8.78 |
| Oct 29, 2004 |
8.89 |
| Oct 28, 2004 |
8.98 |
| Oct 27, 2004 |
8.88 |
| Oct 26, 2004 |
8.68 |
| Oct 25, 2004 |
8.58 |
| Oct 22, 2004 |
8.52 |
| Oct 21, 2004 |
8.85 |
| Oct 20, 2004 |
8.67 |
| Oct 19, 2004 |
8.55 |
| Oct 18, 2004 |
8.75 |
| Oct 15, 2004 |
8.60 |
| Oct 14, 2004 |
8.53 |
| Oct 13, 2004 |
8.59 |
| Oct 12, 2004 |
8.70 |
| Oct 11, 2004 |
8.83 |
| Oct 8, 2004 |
8.80 |
| Oct 7, 2004 |
8.95 |
| Oct 6, 2004 |
9.12 |
| Oct 5, 2004 |
9.06 |
| Oct 4, 2004 |
9.02 |
| Oct 1, 2004 |
8.95 |
| Sep 30, 2004 |
8.72 |
| Sep 29, 2004 |
8.63 |
| Sep 28, 2004 |
8.55 |
| Sep 27, 2004 |
8.44 |
| Sep 24, 2004 |
8.58 |
| Sep 23, 2004 |
8.55 |
| Sep 22, 2004 |
8.59 |
| Sep 21, 2004 |
8.81 |
| Sep 20, 2004 |
8.82 |
| Sep 17, 2004 |
8.86 |
| Sep 16, 2004 |
9.01 |
| Sep 15, 2004 |
8.97 |
| Sep 14, 2004 |
9.07 |
| Sep 13, 2004 |
9.00 |
| Sep 10, 2004 |
8.97 |
| Sep 9, 2004 |
8.77 |
| Sep 8, 2004 |
8.65 |
| Sep 7, 2004 |
8.73 |
| Sep 3, 2004 |
8.62 |
| Sep 2, 2004 |
8.74 |
| Sep 1, 2004 |
8.65 |
| Aug 31, 2004 |
8.69 |
| Aug 30, 2004 |
8.72 |
| Aug 27, 2004 |
8.78 |
| Aug 26, 2004 |
8.85 |
| Aug 25, 2004 |
8.88 |
| Aug 24, 2004 |
8.73 |
| Aug 23, 2004 |
8.64 |
| Aug 20, 2004 |
8.62 |
| Aug 19, 2004 |
8.51 |
| Aug 18, 2004 |
8.56 |
| Aug 17, 2004 |
8.41 |
| Aug 16, 2004 |
8.47 |
| Aug 13, 2004 |
8.39 |
| Aug 12, 2004 |
8.43 |
| Aug 11, 2004 |
8.34 |
| Aug 10, 2004 |
8.39 |
| Aug 9, 2004 |
8.19 |
| Aug 6, 2004 |
8.11 |
| Aug 5, 2004 |
8.29 |
| Aug 4, 2004 |
8.51 |
| Aug 3, 2004 |
8.54 |
| Aug 2, 2004 |
8.71 |
| Jul 30, 2004 |
8.56 |
| Jul 29, 2004 |
8.55 |
| Jul 28, 2004 |
8.56 |
| Jul 27, 2004 |
8.60 |
| Jul 26, 2004 |
8.49 |
| Jul 23, 2004 |
8.49 |
| Jul 22, 2004 |
8.63 |
| Jul 21, 2004 |
8.95 |
| Jul 20, 2004 |
9.22 |
| Jul 19, 2004 |
9.05 |
| Jul 16, 2004 |
9.00 |
| Jul 15, 2004 |
8.95 |
| Jul 14, 2004 |
8.96 |
| Jul 13, 2004 |
9.04 |
| Jul 12, 2004 |
9.28 |
| Jul 9, 2004 |
9.31 |
| Jul 8, 2004 |
9.18 |
| Jul 7, 2004 |
9.34 |
| Jul 6, 2004 |
9.37 |
| Jul 2, 2004 |
9.43 |
| Jul 1, 2004 |
9.47 |
| Jun 30, 2004 |
9.72 |
| Jun 29, 2004 |
9.77 |
| Jun 28, 2004 |
9.72 |
| Jun 25, 2004 |
9.76 |
| Jun 24, 2004 |
9.79 |
| Jun 23, 2004 |
9.65 |
| Jun 22, 2004 |
9.66 |
| Jun 21, 2004 |
9.60 |
| Jun 18, 2004 |
9.57 |
| Jun 17, 2004 |
9.50 |
| Jun 16, 2004 |
9.46 |
| Jun 15, 2004 |
9.45 |
| Jun 14, 2004 |
9.28 |
| Jun 10, 2004 |
9.40 |
| Jun 9, 2004 |
9.36 |
| Jun 8, 2004 |
9.43 |
| Jun 7, 2004 |
9.40 |
| Jun 4, 2004 |
9.20 |
| Jun 3, 2004 |
9.14 |
| Jun 2, 2004 |
9.21 |
| Jun 1, 2004 |
9.26 |
| May 28, 2004 |
9.43 |
| May 27, 2004 |
9.44 |
| May 26, 2004 |
9.35 |
| May 25, 2004 |
9.41 |
| May 24, 2004 |
9.29 |
| May 21, 2004 |
9.21 |
| May 20, 2004 |
9.11 |
| May 19, 2004 |
9.28 |
| May 18, 2004 |
9.23 |
| May 17, 2004 |
9.21 |
| May 14, 2004 |
9.32 |
| May 13, 2004 |
9.40 |
| May 12, 2004 |
9.36 |
| May 11, 2004 |
9.32 |
| May 10, 2004 |
9.09 |
| May 7, 2004 |
9.01 |
| May 6, 2004 |
9.05 |
| May 5, 2004 |
9.19 |
| May 4, 2004 |
9.16 |
| May 3, 2004 |
9.27 |
| Apr 30, 2004 |
9.16 |
| Apr 29, 2004 |
9.18 |
| Apr 28, 2004 |
9.35 |
| Apr 27, 2004 |
9.49 |
| Apr 26, 2004 |
9.46 |
| Apr 23, 2004 |
9.73 |
| Apr 22, 2004 |
10.21 |
| Apr 21, 2004 |
8.77 |
| Apr 20, 2004 |
8.65 |
| Apr 19, 2004 |
8.79 |
| Apr 16, 2004 |
8.59 |
| Apr 15, 2004 |
8.64 |
| Apr 14, 2004 |
8.65 |
| Apr 13, 2004 |
8.66 |
| Apr 12, 2004 |
8.67 |
| Apr 8, 2004 |
8.56 |
| Apr 7, 2004 |
8.58 |
| Apr 6, 2004 |
8.70 |
| Apr 5, 2004 |
8.77 |
| Apr 2, 2004 |
8.78 |
| Apr 1, 2004 |
8.90 |
| Mar 31, 2004 |
8.94 |
| Mar 30, 2004 |
8.94 |
| Mar 29, 2004 |
8.89 |
| Mar 26, 2004 |
8.88 |
| Mar 25, 2004 |
9.10 |
| Mar 24, 2004 |
9.07 |
| Mar 23, 2004 |
9.00 |
| Mar 22, 2004 |
9.05 |
| Mar 19, 2004 |
9.09 |
| Mar 18, 2004 |
9.20 |
| Mar 17, 2004 |
9.31 |
| Mar 16, 2004 |
9.13 |
| Mar 15, 2004 |
8.98 |
| Mar 12, 2004 |
9.23 |
| Mar 11, 2004 |
9.17 |
| Mar 10, 2004 |
9.40 |
| Mar 9, 2004 |
9.52 |
| Mar 8, 2004 |
9.48 |
| Mar 5, 2004 |
9.57 |
| Mar 4, 2004 |
9.63 |
| Mar 3, 2004 |
9.61 |
| Mar 2, 2004 |
9.67 |
| Mar 1, 2004 |
9.77 |
| Feb 27, 2004 |
9.64 |
| Feb 26, 2004 |
9.60 |
| Feb 25, 2004 |
9.54 |
| Feb 24, 2004 |
9.53 |
| Feb 23, 2004 |
9.47 |
| Feb 20, 2004 |
9.47 |
| Feb 19, 2004 |
9.51 |
| Feb 18, 2004 |
9.68 |
| Feb 17, 2004 |
9.84 |
| Feb 13, 2004 |
9.73 |
| Feb 12, 2004 |
9.73 |
| Feb 11, 2004 |
9.83 |
| Feb 10, 2004 |
9.56 |
| Feb 9, 2004 |
9.44 |
| Feb 6, 2004 |
9.49 |
| Feb 5, 2004 |
9.26 |
| Feb 4, 2004 |
9.23 |
| Feb 3, 2004 |
9.04 |
| Feb 2, 2004 |
9.22 |
| Jan 30, 2004 |
9.34 |
| Jan 29, 2004 |
9.30 |
| Jan 28, 2004 |
9.20 |
| Jan 27, 2004 |
9.70 |
| Jan 26, 2004 |
9.69 |
| Jan 23, 2004 |
9.43 |
| Jan 22, 2004 |
9.48 |
| Jan 21, 2004 |
9.40 |
| Jan 20, 2004 |
9.48 |
| Jan 16, 2004 |
9.37 |
| Jan 15, 2004 |
9.66 |
| Jan 14, 2004 |
9.80 |
| Jan 13, 2004 |
9.55 |
| Jan 12, 2004 |
9.70 |
| Jan 9, 2004 |
9.68 |
| Jan 8, 2004 |
9.75 |
| Jan 7, 2004 |
9.86 |
| Jan 6, 2004 |
9.85 |
| Jan 5, 2004 |
9.88 |
| Jan 2, 2004 |
9.77 |
| Dec 31, 2003 |
9.89 |
| Dec 30, 2003 |
9.93 |
| Dec 29, 2003 |
10.00 |
| Dec 26, 2003 |
9.97 |
| Dec 24, 2003 |
9.93 |
| Dec 23, 2003 |
9.91 |
| Dec 22, 2003 |
9.75 |
| Dec 19, 2003 |
9.57 |
| Dec 18, 2003 |
9.71 |
| Dec 17, 2003 |
9.57 |
| Dec 16, 2003 |
9.84 |
| Dec 15, 2003 |
9.68 |
| Dec 12, 2003 |
9.78 |
| Dec 11, 2003 |
9.86 |
| Dec 10, 2003 |
9.67 |
| Dec 9, 2003 |
9.68 |
| Dec 8, 2003 |
9.82 |
| Dec 5, 2003 |
9.58 |
| Dec 4, 2003 |
9.75 |
| Dec 3, 2003 |
9.57 |
| Dec 2, 2003 |
9.55 |
| Dec 1, 2003 |
9.63 |
| Nov 28, 2003 |
9.38 |
| Nov 26, 2003 |
9.40 |
| Nov 25, 2003 |
9.39 |
| Nov 24, 2003 |
9.29 |
| Nov 21, 2003 |
8.80 |
| Nov 20, 2003 |
8.82 |
| Nov 19, 2003 |
8.95 |
| Nov 18, 2003 |
8.92 |
| Nov 17, 2003 |
9.10 |
| Nov 14, 2003 |
9.22 |
| Nov 13, 2003 |
9.36 |
| Nov 12, 2003 |
9.43 |
| Nov 11, 2003 |
9.16 |
| Nov 10, 2003 |
9.27 |
| Nov 7, 2003 |
9.18 |
| Nov 6, 2003 |
9.13 |
| Nov 5, 2003 |
9.05 |
| Nov 4, 2003 |
9.04 |
| Nov 3, 2003 |
9.06 |
| Oct 31, 2003 |
8.83 |
| Oct 30, 2003 |
8.93 |
| Oct 29, 2003 |
8.80 |
| Oct 28, 2003 |
8.72 |
| Oct 27, 2003 |
8.45 |
| Oct 24, 2003 |
8.48 |
| Oct 23, 2003 |
8.62 |
| Oct 22, 2003 |
8.67 |
| Oct 21, 2003 |
8.99 |
| Oct 20, 2003 |
8.96 |
| Oct 17, 2003 |
9.18 |
| Oct 16, 2003 |
9.40 |
| Oct 15, 2003 |
9.61 |
| Oct 14, 2003 |
9.59 |
| Oct 13, 2003 |
9.60 |
| Oct 10, 2003 |
9.57 |
| Oct 9, 2003 |
9.38 |
| Oct 8, 2003 |
9.25 |
| Oct 7, 2003 |
9.60 |
| Oct 6, 2003 |
9.60 |
| Oct 3, 2003 |
9.60 |
| Oct 2, 2003 |
9.34 |
| Oct 1, 2003 |
9.41 |
| Sep 30, 2003 |
9.07 |
| Sep 29, 2003 |
9.30 |
| Sep 26, 2003 |
9.13 |
| Sep 25, 2003 |
9.17 |
| Sep 24, 2003 |
9.46 |
| Sep 23, 2003 |
9.69 |
| Sep 22, 2003 |
9.53 |
| Sep 19, 2003 |
9.54 |
| Sep 18, 2003 |
9.45 |
| Sep 17, 2003 |
9.24 |
| Sep 16, 2003 |
9.29 |
| Sep 15, 2003 |
9.19 |
| Sep 12, 2003 |
9.38 |
| Sep 11, 2003 |
9.31 |
| Sep 10, 2003 |
9.32 |
| Sep 9, 2003 |
9.54 |
| Sep 8, 2003 |
9.67 |
| Sep 5, 2003 |
9.60 |
| Sep 4, 2003 |
9.81 |
| Sep 3, 2003 |
9.77 |
| Sep 2, 2003 |
9.83 |
| Aug 29, 2003 |
9.70 |
| Aug 28, 2003 |
9.75 |
| Aug 27, 2003 |
9.81 |
| Aug 26, 2003 |
9.91 |
| Aug 25, 2003 |
9.90 |
| Aug 22, 2003 |
9.88 |
| Aug 21, 2003 |
10.01 |
| Aug 20, 2003 |
10.05 |
| Aug 19, 2003 |
9.92 |
| Aug 18, 2003 |
9.82 |
| Aug 15, 2003 |
9.67 |
| Aug 14, 2003 |
9.65 |
| Aug 13, 2003 |
9.50 |
| Aug 12, 2003 |
9.50 |
| Aug 11, 2003 |
9.39 |
| Aug 8, 2003 |
9.29 |
| Aug 7, 2003 |
9.29 |
| Aug 6, 2003 |
9.40 |
| Aug 5, 2003 |
9.63 |
| Aug 4, 2003 |
9.70 |
| Aug 1, 2003 |
9.61 |
| Jul 31, 2003 |
9.77 |
| Jul 30, 2003 |
9.58 |
| Jul 29, 2003 |
9.74 |
| Jul 28, 2003 |
9.72 |
| Jul 25, 2003 |
9.71 |
| Jul 24, 2003 |
9.59 |
| Jul 23, 2003 |
9.73 |
| Jul 22, 2003 |
9.40 |
| Jul 21, 2003 |
9.22 |
| Jul 18, 2003 |
9.36 |
| Jul 17, 2003 |
9.29 |
| Jul 16, 2003 |
9.56 |
| Jul 15, 2003 |
9.44 |
| Jul 14, 2003 |
9.35 |
| Jul 11, 2003 |
9.18 |
| Jul 10, 2003 |
9.05 |
| Jul 9, 2003 |
9.23 |
| Jul 8, 2003 |
9.34 |
| Jul 7, 2003 |
9.10 |
| Jul 3, 2003 |
8.98 |
| Jul 2, 2003 |
9.09 |
| Jul 1, 2003 |
9.06 |
| Jun 30, 2003 |
8.91 |
| Jun 27, 2003 |
8.74 |
| Jun 26, 2003 |
8.99 |
| Jun 25, 2003 |
8.88 |
| Jun 24, 2003 |
8.98 |
| Jun 23, 2003 |
8.97 |
| Jun 20, 2003 |
9.26 |
| Jun 19, 2003 |
8.98 |
| Jun 18, 2003 |
9.19 |
| Jun 17, 2003 |
9.19 |
| Jun 16, 2003 |
9.26 |
| Jun 13, 2003 |
9.13 |
| Jun 12, 2003 |
9.14 |
| Jun 11, 2003 |
9.08 |
| Jun 10, 2003 |
8.74 |
| Jun 9, 2003 |
8.61 |
| Jun 6, 2003 |
8.77 |
| Jun 5, 2003 |
8.72 |
| Jun 4, 2003 |
8.58 |
| Jun 3, 2003 |
8.30 |
| Jun 2, 2003 |
8.10 |
| May 30, 2003 |
8.28 |
| May 29, 2003 |
8.05 |
| May 28, 2003 |
8.12 |
| May 27, 2003 |
8.07 |
| May 23, 2003 |
7.76 |
| May 22, 2003 |
7.73 |
| May 21, 2003 |
7.66 |
| May 20, 2003 |
7.69 |
| May 19, 2003 |
7.59 |
| May 16, 2003 |
7.86 |
| May 15, 2003 |
7.89 |
| May 14, 2003 |
7.68 |
| May 13, 2003 |
7.69 |
| May 12, 2003 |
7.55 |
| May 9, 2003 |
7.33 |
| May 8, 2003 |
7.19 |
| May 7, 2003 |
7.37 |
| May 6, 2003 |
7.51 |
| May 5, 2003 |
7.40 |
| May 2, 2003 |
7.42 |
| May 1, 2003 |
7.43 |
| Apr 30, 2003 |
7.36 |
| Apr 29, 2003 |
7.48 |
| Apr 28, 2003 |
7.50 |
| Apr 25, 2003 |
7.38 |
| Apr 24, 2003 |
7.43 |
| Apr 23, 2003 |
7.95 |
| Apr 22, 2003 |
8.42 |
| Apr 21, 2003 |
8.48 |
| Apr 17, 2003 |
8.64 |
| Apr 16, 2003 |
8.36 |
| Apr 15, 2003 |
8.19 |
| Apr 14, 2003 |
8.08 |
| Apr 11, 2003 |
7.83 |
| Apr 10, 2003 |
7.87 |
| Apr 9, 2003 |
7.82 |
| Apr 8, 2003 |
8.04 |
| Apr 7, 2003 |
8.11 |
| Apr 4, 2003 |
8.06 |
| Apr 3, 2003 |
8.18 |
| Apr 2, 2003 |
8.19 |
| Apr 1, 2003 |
7.93 |
| Mar 31, 2003 |
7.87 |
| Mar 28, 2003 |
8.15 |
| Mar 27, 2003 |
8.34 |
| Mar 26, 2003 |
8.39 |
| Mar 25, 2003 |
8.34 |
| Mar 24, 2003 |
8.10 |
| Mar 21, 2003 |
8.55 |
| Mar 20, 2003 |
8.13 |
| Mar 19, 2003 |
7.89 |
| Mar 18, 2003 |
7.79 |
| Mar 17, 2003 |
7.70 |
| Mar 14, 2003 |
7.34 |
| Mar 13, 2003 |
7.26 |
| Mar 12, 2003 |
7.02 |
| Mar 11, 2003 |
6.89 |
| Mar 10, 2003 |
7.25 |
| Mar 7, 2003 |
7.58 |
| Mar 6, 2003 |
7.63 |
| Mar 5, 2003 |
7.73 |
| Mar 4, 2003 |
7.73 |
| Mar 3, 2003 |
7.85 |
| Feb 28, 2003 |
7.97 |
| Feb 27, 2003 |
7.77 |
| Feb 26, 2003 |
7.63 |
| Feb 25, 2003 |
7.83 |
| Feb 24, 2003 |
7.76 |
| Feb 21, 2003 |
8.00 |
| Feb 20, 2003 |
7.85 |
| Feb 19, 2003 |
8.08 |
| Feb 18, 2003 |
8.04 |
| Feb 14, 2003 |
7.75 |
| Feb 13, 2003 |
7.41 |
| Feb 12, 2003 |
7.57 |
| Feb 11, 2003 |
7.75 |
| Feb 10, 2003 |
7.74 |
| Feb 7, 2003 |
7.82 |
| Feb 6, 2003 |
7.84 |
| Feb 5, 2003 |
7.78 |
| Feb 4, 2003 |
7.76 |
| Feb 3, 2003 |
7.84 |
| Jan 31, 2003 |
7.79 |
| Jan 30, 2003 |
7.68 |
| Jan 29, 2003 |
8.22 |
| Jan 28, 2003 |
8.15 |
| Jan 27, 2003 |
8.00 |
| Jan 24, 2003 |
8.06 |
| Jan 23, 2003 |
8.17 |
| Jan 22, 2003 |
8.03 |
| Jan 21, 2003 |
8.19 |
| Jan 17, 2003 |
8.06 |
| Jan 16, 2003 |
8.34 |
| Jan 15, 2003 |
8.48 |
| Jan 14, 2003 |
8.84 |
| Jan 13, 2003 |
8.88 |
| Jan 10, 2003 |
8.90 |
| Jan 9, 2003 |
8.66 |
| Jan 8, 2003 |
8.54 |
| Jan 7, 2003 |
8.80 |
| Jan 6, 2003 |
8.96 |
| Jan 3, 2003 |
8.77 |
| Jan 2, 2003 |
8.91 |
| Dec 31, 2002 |
8.49 |
| Dec 30, 2002 |
8.50 |
| Dec 27, 2002 |
8.50 |
| Dec 26, 2002 |
8.54 |
| Dec 24, 2002 |
8.52 |
| Dec 23, 2002 |
8.47 |
| Dec 20, 2002 |
8.39 |
| Dec 19, 2002 |
8.09 |
| Dec 18, 2002 |
8.04 |
| Dec 17, 2002 |
8.31 |
| Dec 16, 2002 |
8.37 |
| Dec 13, 2002 |
8.11 |
| Dec 12, 2002 |
8.35 |
| Dec 11, 2002 |
8.37 |
| Dec 10, 2002 |
8.47 |
| Dec 9, 2002 |
8.16 |
| Dec 6, 2002 |
8.50 |
| Dec 5, 2002 |
8.40 |
| Dec 4, 2002 |
8.60 |
| Dec 3, 2002 |
8.55 |
| Dec 2, 2002 |
8.59 |
| Nov 29, 2002 |
8.48 |
| Nov 27, 2002 |
8.53 |
| Nov 26, 2002 |
8.19 |
| Nov 25, 2002 |
8.58 |
| Nov 22, 2002 |
8.68 |
| Nov 21, 2002 |
8.76 |
| Nov 20, 2002 |
8.21 |
| Nov 19, 2002 |
7.82 |
| Nov 18, 2002 |
7.98 |
| Nov 15, 2002 |
7.99 |
| Nov 14, 2002 |
7.49 |
| Nov 13, 2002 |
7.36 |
| Nov 12, 2002 |
7.40 |
| Nov 11, 2002 |
7.38 |
| Nov 8, 2002 |
7.56 |
| Nov 7, 2002 |
7.80 |
| Nov 6, 2002 |
7.97 |
| Nov 5, 2002 |
7.99 |
| Nov 4, 2002 |
7.95 |
| Nov 1, 2002 |
7.85 |
| Oct 31, 2002 |
7.81 |
| Oct 30, 2002 |
7.61 |
| Oct 29, 2002 |
7.36 |
| Oct 28, 2002 |
7.55 |
| Oct 25, 2002 |
7.82 |
| Oct 24, 2002 |
7.40 |
| Oct 23, 2002 |
7.46 |
| Oct 22, 2002 |
7.32 |
| Oct 21, 2002 |
8.01 |
| Oct 18, 2002 |
7.61 |
| Oct 17, 2002 |
7.82 |
| Oct 16, 2002 |
7.24 |
| Oct 15, 2002 |
7.35 |
| Oct 14, 2002 |
6.99 |
| Oct 11, 2002 |
6.92 |
| Oct 10, 2002 |
6.54 |
| Oct 9, 2002 |
5.95 |
| Oct 8, 2002 |
6.07 |
| Oct 7, 2002 |
5.67 |
| Oct 4, 2002 |
5.65 |
| Oct 3, 2002 |
5.90 |
| Oct 2, 2002 |
6.81 |
| Oct 1, 2002 |
7.26 |
| Sep 30, 2002 |
7.02 |
| Sep 27, 2002 |
7.14 |
| Sep 26, 2002 |
7.20 |
| Sep 25, 2002 |
7.03 |
| Sep 24, 2002 |
7.40 |
| Sep 23, 2002 |
7.65 |
| Sep 20, 2002 |
7.84 |
| Sep 19, 2002 |
7.85 |
| Sep 18, 2002 |
8.39 |
| Sep 17, 2002 |
8.23 |
| Sep 16, 2002 |
8.32 |
| Sep 13, 2002 |
8.42 |
| Sep 12, 2002 |
8.38 |
| Sep 11, 2002 |
8.70 |
| Sep 10, 2002 |
8.74 |
| Sep 9, 2002 |
8.68 |
| Sep 6, 2002 |
8.67 |
| Sep 5, 2002 |
8.26 |
| Sep 4, 2002 |
8.86 |
| Sep 3, 2002 |
8.63 |
| Aug 30, 2002 |
9.20 |
| Aug 29, 2002 |
9.21 |
| Aug 28, 2002 |
9.00 |
| Aug 27, 2002 |
9.32 |
| Aug 26, 2002 |
9.66 |
| Aug 23, 2002 |
9.46 |
| Aug 22, 2002 |
9.81 |
| Aug 21, 2002 |
9.36 |
| Aug 20, 2002 |
9.24 |
| Aug 19, 2002 |
9.64 |
| Aug 16, 2002 |
9.45 |
| Aug 15, 2002 |
9.24 |
| Aug 14, 2002 |
9.03 |
| Aug 13, 2002 |
8.30 |
| Aug 12, 2002 |
8.59 |
| Aug 9, 2002 |
8.60 |
| Aug 8, 2002 |
8.81 |
| Aug 7, 2002 |
8.51 |
| Aug 6, 2002 |
8.42 |
| Aug 5, 2002 |
7.88 |
| Aug 2, 2002 |
8.10 |
| Aug 1, 2002 |
8.33 |
| Jul 31, 2002 |
8.60 |
| Jul 30, 2002 |
8.56 |
| Jul 29, 2002 |
8.49 |
| Jul 26, 2002 |
8.04 |
| Jul 25, 2002 |
7.90 |
| Jul 24, 2002 |
8.10 |
| Jul 23, 2002 |
7.63 |
| Jul 22, 2002 |
7.85 |
| Jul 19, 2002 |
8.07 |
| Jul 18, 2002 |
8.18 |
| Jul 17, 2002 |
8.90 |
| Jul 16, 2002 |
8.68 |
| Jul 15, 2002 |
8.40 |
| Jul 12, 2002 |
8.33 |
| Jul 11, 2002 |
8.46 |
| Jul 10, 2002 |
8.06 |
| Jul 9, 2002 |
8.43 |
| Jul 8, 2002 |
8.60 |
| Jul 5, 2002 |
9.24 |
| Jul 3, 2002 |
8.77 |
| Jul 2, 2002 |
8.55 |
| Jul 1, 2002 |
8.83 |
| Jun 28, 2002 |
9.18 |
| Jun 27, 2002 |
9.02 |
| Jun 26, 2002 |
8.95 |
| Jun 25, 2002 |
8.79 |
| Jun 24, 2002 |
9.06 |
| Jun 21, 2002 |
9.02 |
| Jun 20, 2002 |
9.35 |
| Jun 19, 2002 |
9.49 |
| Jun 18, 2002 |
9.68 |
| Jun 17, 2002 |
9.93 |
| Jun 14, 2002 |
9.86 |
| Jun 13, 2002 |
9.45 |
| Jun 12, 2002 |
9.72 |
| Jun 11, 2002 |
9.90 |
| Jun 10, 2002 |
10.36 |
| Jun 7, 2002 |
10.47 |
| Jun 6, 2002 |
10.32 |
| Jun 5, 2002 |
10.49 |
| Jun 4, 2002 |
10.57 |
| Jun 3, 2002 |
10.54 |
| May 31, 2002 |
10.64 |
| May 30, 2002 |
10.51 |
| May 29, 2002 |
10.42 |
| May 28, 2002 |
10.49 |
| May 24, 2002 |
10.54 |
| May 23, 2002 |
10.90 |
| May 22, 2002 |
10.65 |
| May 21, 2002 |
10.71 |
| May 20, 2002 |
10.91 |
| May 17, 2002 |
11.45 |
| May 16, 2002 |
11.50 |
| May 15, 2002 |
11.37 |
| May 14, 2002 |
11.15 |
| May 13, 2002 |
11.17 |
| May 10, 2002 |
10.77 |
| May 9, 2002 |
10.89 |
| May 8, 2002 |
11.17 |
| May 7, 2002 |
10.93 |
| May 6, 2002 |
10.80 |
| May 3, 2002 |
10.89 |
| May 2, 2002 |
11.04 |
| May 1, 2002 |
11.19 |
| Apr 30, 2002 |
11.11 |
| Apr 29, 2002 |
10.71 |
| Apr 26, 2002 |
10.82 |
| Apr 25, 2002 |
10.97 |
| Apr 24, 2002 |
10.90 |
| Apr 23, 2002 |
10.70 |
| Apr 22, 2002 |
10.57 |
| Apr 19, 2002 |
10.73 |
| Apr 18, 2002 |
10.31 |
| Apr 17, 2002 |
10.23 |
| Apr 16, 2002 |
10.50 |
| Apr 15, 2002 |
10.54 |
| Apr 12, 2002 |
10.60 |
| Apr 11, 2002 |
10.52 |
| Apr 10, 2002 |
10.76 |
| Apr 9, 2002 |
10.66 |
| Apr 8, 2002 |
11.25 |
| Apr 5, 2002 |
11.00 |
| Apr 4, 2002 |
11.19 |
| Apr 3, 2002 |
11.26 |
| Apr 2, 2002 |
11.36 |
| Apr 1, 2002 |
11.52 |
| Mar 28, 2002 |
11.50 |
| Mar 27, 2002 |
11.46 |
| Mar 26, 2002 |
11.57 |
| Mar 25, 2002 |
11.30 |
| Mar 22, 2002 |
11.35 |
| Mar 21, 2002 |
11.48 |
| Mar 20, 2002 |
11.37 |
| Mar 19, 2002 |
11.65 |
| Mar 18, 2002 |
11.62 |
| Mar 15, 2002 |
11.49 |
| Mar 14, 2002 |
11.20 |
| Mar 13, 2002 |
11.22 |
| Mar 12, 2002 |
11.48 |
| Mar 11, 2002 |
11.40 |
| Mar 8, 2002 |
11.16 |
| Mar 7, 2002 |
11.23 |
| Mar 6, 2002 |
11.00 |
| Mar 5, 2002 |
10.82 |
| Mar 4, 2002 |
11.11 |
| Mar 1, 2002 |
10.98 |
| Feb 28, 2002 |
10.69 |
| Feb 27, 2002 |
10.40 |
| Feb 26, 2002 |
10.54 |
| Feb 25, 2002 |
10.73 |
| Feb 22, 2002 |
10.43 |
| Feb 21, 2002 |
9.97 |
| Feb 20, 2002 |
10.20 |
| Feb 19, 2002 |
9.98 |
| Feb 15, 2002 |
10.27 |
| Feb 14, 2002 |
10.43 |
| Feb 13, 2002 |
10.39 |
| Feb 12, 2002 |
10.27 |
| Feb 11, 2002 |
10.30 |
| Feb 8, 2002 |
10.60 |
| Feb 7, 2002 |
10.31 |
| Feb 6, 2002 |
10.50 |
| Feb 5, 2002 |
10.41 |
| Feb 4, 2002 |
10.28 |
| Feb 1, 2002 |
10.22 |
| Jan 31, 2002 |
10.61 |
| Jan 30, 2002 |
10.47 |
| Jan 29, 2002 |
10.23 |
| Jan 28, 2002 |
10.59 |
| Jan 25, 2002 |
10.63 |
| Jan 24, 2002 |
10.81 |
| Jan 23, 2002 |
10.82 |
| Jan 22, 2002 |
10.40 |
| Jan 18, 2002 |
10.50 |
| Jan 17, 2002 |
10.80 |
| Jan 16, 2002 |
10.43 |
| Jan 15, 2002 |
10.72 |
| Jan 14, 2002 |
10.38 |
| Jan 11, 2002 |
10.50 |
| Jan 10, 2002 |
10.43 |
| Jan 9, 2002 |
10.39 |
| Jan 8, 2002 |
10.54 |
| Jan 7, 2002 |
10.55 |
| Jan 4, 2002 |
10.46 |
| Jan 3, 2002 |
10.63 |
| Jan 2, 2002 |
10.72 |
| Dec 31, 2001 |
10.58 |
| Dec 28, 2001 |
10.90 |
| Dec 27, 2001 |
10.70 |
| Dec 26, 2001 |
10.70 |
| Dec 24, 2001 |
10.68 |
| Dec 21, 2001 |
10.63 |
| Dec 20, 2001 |
10.82 |
| Dec 19, 2001 |
11.09 |
| Dec 18, 2001 |
11.10 |
| Dec 17, 2001 |
10.94 |
| Dec 14, 2001 |
10.32 |
| Dec 13, 2001 |
10.27 |
| Dec 12, 2001 |
10.52 |
| Dec 11, 2001 |
10.49 |
| Dec 10, 2001 |
10.42 |
| Dec 7, 2001 |
10.43 |
| Dec 6, 2001 |
10.48 |
| Dec 5, 2001 |
10.30 |
| Dec 4, 2001 |
9.90 |
| Dec 3, 2001 |
9.70 |
| Nov 30, 2001 |
9.77 |
| Nov 29, 2001 |
9.73 |
| Nov 28, 2001 |
9.60 |
| Nov 27, 2001 |
9.82 |
| Nov 26, 2001 |
10.02 |
| Nov 23, 2001 |
9.92 |
| Nov 21, 2001 |
9.81 |
| Nov 20, 2001 |
9.78 |
| Nov 19, 2001 |
9.90 |
| Nov 16, 2001 |
9.89 |
| Nov 15, 2001 |
10.06 |
| Nov 14, 2001 |
10.09 |
| Nov 13, 2001 |
10.07 |
| Nov 12, 2001 |
9.90 |
| Nov 9, 2001 |
9.96 |
| Nov 8, 2001 |
10.01 |
| Nov 7, 2001 |
10.06 |
| Nov 6, 2001 |
10.25 |
| Nov 5, 2001 |
10.06 |
| Nov 2, 2001 |
9.72 |
| Nov 1, 2001 |
9.57 |
| Oct 31, 2001 |
9.30 |
| Oct 30, 2001 |
9.14 |
| Oct 29, 2001 |
9.23 |
| Oct 26, 2001 |
9.51 |
| Oct 25, 2001 |
9.78 |
| Oct 24, 2001 |
9.50 |
| Oct 23, 2001 |
9.50 |
| Oct 22, 2001 |
8.98 |
| Oct 19, 2001 |
9.00 |
| Oct 18, 2001 |
8.81 |
| Oct 17, 2001 |
8.57 |
| Oct 16, 2001 |
8.78 |
| Oct 15, 2001 |
8.76 |
| Oct 12, 2001 |
8.76 |
| Oct 11, 2001 |
8.98 |
| Oct 10, 2001 |
9.04 |
| Oct 9, 2001 |
8.45 |
| Oct 8, 2001 |
8.47 |
| Oct 5, 2001 |
8.70 |
| Oct 4, 2001 |
8.38 |
| Oct 3, 2001 |
8.60 |
| Oct 2, 2001 |
7.98 |
| Oct 1, 2001 |
8.00 |
| Sep 28, 2001 |
8.55 |
| Sep 27, 2001 |
8.60 |
| Sep 26, 2001 |
8.24 |
| Sep 25, 2001 |
8.37 |
| Sep 24, 2001 |
8.60 |
| Sep 21, 2001 |
8.30 |
| Sep 20, 2001 |
8.18 |
| Sep 19, 2001 |
8.54 |
| Sep 18, 2001 |
8.55 |
| Sep 17, 2001 |
8.25 |
| Sep 10, 2001 |
8.55 |
| Sep 7, 2001 |
8.46 |
| Sep 6, 2001 |
8.49 |
| Sep 5, 2001 |
8.64 |
| Sep 4, 2001 |
8.56 |
| Aug 31, 2001 |
9.03 |
| Aug 30, 2001 |
9.04 |
| Aug 29, 2001 |
9.13 |
| Aug 28, 2001 |
9.09 |
| Aug 27, 2001 |
9.41 |
| Aug 24, 2001 |
9.27 |
| Aug 23, 2001 |
9.00 |
| Aug 22, 2001 |
9.08 |
| Aug 21, 2001 |
8.88 |
| Aug 20, 2001 |
9.01 |
| Aug 17, 2001 |
8.82 |
| Aug 16, 2001 |
9.11 |
| Aug 15, 2001 |
9.17 |
| Aug 14, 2001 |
9.22 |
| Aug 13, 2001 |
9.20 |
| Aug 10, 2001 |
8.99 |
| Aug 9, 2001 |
8.98 |
| Aug 8, 2001 |
8.90 |
| Aug 7, 2001 |
9.12 |
| Aug 6, 2001 |
9.11 |
| Aug 3, 2001 |
9.15 |
| Aug 2, 2001 |
9.25 |
| Aug 1, 2001 |
9.36 |
| Jul 31, 2001 |
9.56 |
| Jul 30, 2001 |
9.56 |
| Jul 27, 2001 |
9.50 |
| Jul 26, 2001 |
9.51 |
| Jul 25, 2001 |
9.62 |
| Jul 24, 2001 |
9.66 |
| Jul 23, 2001 |
9.99 |
| Jul 20, 2001 |
10.21 |
| Jul 19, 2001 |
10.32 |
| Jul 18, 2001 |
10.01 |
| Jul 17, 2001 |
10.14 |
| Jul 16, 2001 |
10.03 |
| Jul 13, 2001 |
10.18 |
| Jul 12, 2001 |
10.53 |
| Jul 11, 2001 |
10.27 |
| Jul 10, 2001 |
9.99 |
| Jul 9, 2001 |
9.99 |
| Jul 6, 2001 |
9.76 |
| Jul 5, 2001 |
9.60 |
| Jul 3, 2001 |
9.92 |
| Jul 2, 2001 |
10.26 |
| Jun 29, 2001 |
10.66 |
| Jun 28, 2001 |
10.52 |
| Jun 27, 2001 |
10.34 |
| Jun 26, 2001 |
10.40 |
| Jun 25, 2001 |
10.34 |
| Jun 22, 2001 |
10.11 |
| Jun 21, 2001 |
10.14 |
| Jun 20, 2001 |
10.25 |
| Jun 19, 2001 |
10.02 |
| Jun 18, 2001 |
9.76 |
| Jun 15, 2001 |
9.53 |
| Jun 14, 2001 |
9.29 |
| Jun 13, 2001 |
9.64 |
| Jun 12, 2001 |
9.47 |
| Jun 11, 2001 |
9.38 |
| Jun 8, 2001 |
9.20 |
| Jun 7, 2001 |
9.37 |
| Jun 6, 2001 |
9.29 |
| Jun 5, 2001 |
9.52 |
| Jun 4, 2001 |
9.40 |
| Jun 1, 2001 |
9.34 |
| May 31, 2001 |
9.19 |
| May 30, 2001 |
9.11 |
| May 29, 2001 |
8.96 |
| May 25, 2001 |
8.96 |
| May 24, 2001 |
9.21 |
| May 23, 2001 |
9.30 |
| May 22, 2001 |
9.55 |
| May 21, 2001 |
9.57 |
| May 18, 2001 |
9.01 |
| May 17, 2001 |
9.09 |
| May 16, 2001 |
9.16 |
| May 15, 2001 |
8.74 |
| May 14, 2001 |
8.70 |
| May 11, 2001 |
8.70 |
| May 10, 2001 |
8.67 |
| May 9, 2001 |
8.68 |
| May 8, 2001 |
8.80 |
| May 7, 2001 |
8.81 |
| May 4, 2001 |
8.83 |
| May 3, 2001 |
8.64 |
| May 2, 2001 |
8.67 |
| May 1, 2001 |
9.06 |
| Apr 30, 2001 |
9.22 |
| Apr 27, 2001 |
8.88 |
| Apr 26, 2001 |
8.87 |
| Apr 25, 2001 |
9.05 |
| Apr 24, 2001 |
8.40 |
| Apr 23, 2001 |
8.44 |
| Apr 20, 2001 |
8.43 |
| Apr 19, 2001 |
8.38 |
| Apr 18, 2001 |
8.51 |
| Apr 17, 2001 |
8.10 |
| Apr 16, 2001 |
7.88 |
| Apr 12, 2001 |
8.03 |
| Apr 11, 2001 |
7.95 |
| Apr 10, 2001 |
8.33 |
| Apr 9, 2001 |
8.17 |
| Apr 6, 2001 |
7.99 |
| Apr 5, 2001 |
8.06 |
| Apr 4, 2001 |
7.64 |
| Apr 3, 2001 |
7.57 |
| Apr 2, 2001 |
7.88 |
| Mar 30, 2001 |
7.46 |
| Mar 29, 2001 |
8.20 |
| Mar 28, 2001 |
8.15 |
| Mar 27, 2001 |
8.15 |
| Mar 26, 2001 |
7.91 |
| Mar 23, 2001 |
7.93 |
| Mar 22, 2001 |
7.90 |
| Mar 21, 2001 |
7.70 |
| Mar 20, 2001 |
7.77 |
| Mar 19, 2001 |
8.00 |
| Mar 16, 2001 |
7.54 |
| Mar 15, 2001 |
7.92 |
| Mar 14, 2001 |
7.81 |
| Mar 13, 2001 |
7.76 |
| Mar 12, 2001 |
7.52 |
| Mar 9, 2001 |
7.98 |
| Mar 8, 2001 |
8.11 |
| Mar 7, 2001 |
8.20 |
| Mar 6, 2001 |
8.08 |
| Mar 5, 2001 |
8.19 |
| Mar 2, 2001 |
7.92 |
| Mar 1, 2001 |
8.17 |
| Feb 28, 2001 |
8.25 |
| Feb 27, 2001 |
8.52 |
| Feb 26, 2001 |
8.75 |
| Feb 23, 2001 |
9.00 |
| Feb 22, 2001 |
8.83 |
| Feb 21, 2001 |
9.15 |
| Feb 20, 2001 |
9.50 |
| Feb 16, 2001 |
9.29 |
| Feb 15, 2001 |
9.28 |
| Feb 14, 2001 |
9.26 |
| Feb 13, 2001 |
8.85 |
| Feb 12, 2001 |
9.07 |
| Feb 9, 2001 |
8.92 |
| Feb 8, 2001 |
8.88 |
| Feb 7, 2001 |
8.99 |
| Feb 6, 2001 |
8.96 |
| Feb 5, 2001 |
8.71 |
| Feb 2, 2001 |
8.47 |
| Feb 1, 2001 |
8.71 |
| Jan 31, 2001 |
8.64 |
| Jan 30, 2001 |
8.80 |
| Jan 29, 2001 |
9.05 |
| Jan 26, 2001 |
8.63 |
| Jan 25, 2001 |
8.43 |
| Jan 24, 2001 |
8.67 |
| Jan 23, 2001 |
8.70 |
| Jan 22, 2001 |
7.77 |
| Jan 19, 2001 |
7.77 |
| Jan 18, 2001 |
8.16 |
| Jan 17, 2001 |
8.00 |
| Jan 16, 2001 |
7.70 |
| Jan 12, 2001 |
7.96 |
| Jan 11, 2001 |
8.17 |
| Jan 10, 2001 |
8.39 |
| Jan 9, 2001 |
8.32 |
| Jan 8, 2001 |
8.14 |
| Jan 5, 2001 |
7.67 |
| Jan 4, 2001 |
7.75 |
| Jan 3, 2001 |
7.81 |
| Jan 2, 2001 |
7.40 |
| Dec 29, 2000 |
7.91 |
| Dec 28, 2000 |
8.41 |
| Dec 27, 2000 |
8.22 |
| Dec 26, 2000 |
8.13 |
| Dec 22, 2000 |
8.00 |
| Dec 21, 2000 |
7.61 |
| Dec 20, 2000 |
7.25 |
| Dec 19, 2000 |
7.93 |
| Dec 18, 2000 |
8.19 |
| Dec 15, 2000 |
8.56 |
| Dec 14, 2000 |
8.51 |
| Dec 13, 2000 |
8.53 |
| Dec 12, 2000 |
8.58 |
| Dec 11, 2000 |
8.65 |
| Dec 8, 2000 |
9.35 |
| Dec 7, 2000 |
9.86 |
| Dec 6, 2000 |
9.45 |
| Dec 5, 2000 |
9.52 |
| Dec 4, 2000 |
9.38 |
| Dec 1, 2000 |
9.21 |
| Nov 30, 2000 |
9.31 |
| Nov 29, 2000 |
8.71 |
| Nov 28, 2000 |
8.19 |
| Nov 27, 2000 |
8.34 |
| Nov 24, 2000 |
8.25 |
| Nov 22, 2000 |
7.93 |
| Nov 21, 2000 |
8.32 |
| Nov 20, 2000 |
8.28 |
| Nov 17, 2000 |
8.27 |
| Nov 16, 2000 |
8.18 |
| Nov 15, 2000 |
8.33 |
| Nov 14, 2000 |
8.43 |
| Nov 13, 2000 |
8.15 |
| Nov 10, 2000 |
8.04 |
| Nov 9, 2000 |
8.33 |
| Nov 8, 2000 |
8.11 |
| Nov 7, 2000 |
8.72 |
| Nov 6, 2000 |
8.00 |
| Nov 3, 2000 |
8.35 |
| Nov 2, 2000 |
8.68 |
| Nov 1, 2000 |
8.73 |
| Oct 31, 2000 |
8.74 |
| Oct 30, 2000 |
8.38 |
| Oct 27, 2000 |
8.17 |
| Oct 26, 2000 |
8.42 |
| Oct 25, 2000 |
8.11 |
| Oct 24, 2000 |
7.76 |
| Oct 23, 2000 |
9.64 |
| Oct 20, 2000 |
10.16 |
| Oct 19, 2000 |
10.06 |
| Oct 18, 2000 |
9.55 |
| Oct 17, 2000 |
9.47 |
| Oct 16, 2000 |
9.59 |
| Oct 13, 2000 |
9.63 |
| Oct 12, 2000 |
9.20 |
| Oct 11, 2000 |
9.46 |
| Oct 10, 2000 |
9.65 |
| Oct 9, 2000 |
10.13 |
| Oct 6, 2000 |
9.63 |
| Oct 5, 2000 |
10.09 |
| Oct 4, 2000 |
9.46 |
| Oct 3, 2000 |
9.38 |
| Oct 2, 2000 |
9.67 |
| Sep 29, 2000 |
9.98 |
| Sep 28, 2000 |
10.35 |
| Sep 27, 2000 |
10.18 |
| Sep 26, 2000 |
9.85 |
| Sep 25, 2000 |
10.10 |
| Sep 22, 2000 |
10.09 |
| Sep 21, 2000 |
9.56 |
| Sep 20, 2000 |
9.18 |
| Sep 19, 2000 |
9.11 |
| Sep 18, 2000 |
9.06 |
| Sep 15, 2000 |
9.32 |
| Sep 14, 2000 |
9.15 |
| Sep 13, 2000 |
9.28 |
| Sep 12, 2000 |
9.07 |
| Sep 11, 2000 |
8.97 |
| Sep 8, 2000 |
8.98 |
| Sep 7, 2000 |
9.17 |
| Sep 6, 2000 |
8.91 |
| Sep 5, 2000 |
8.99 |
| Sep 1, 2000 |
8.94 |
| Aug 31, 2000 |
9.03 |
| Aug 30, 2000 |
9.03 |
| Aug 29, 2000 |
8.74 |
| Aug 28, 2000 |
8.54 |
| Aug 25, 2000 |
8.41 |
| Aug 24, 2000 |
8.71 |
| Aug 23, 2000 |
8.75 |
| Aug 22, 2000 |
8.99 |
| Aug 21, 2000 |
9.16 |
| Aug 18, 2000 |
9.00 |
| Aug 17, 2000 |
9.11 |
| Aug 16, 2000 |
8.90 |
| Aug 15, 2000 |
8.83 |
| Aug 14, 2000 |
9.23 |
| Aug 11, 2000 |
8.90 |
| Aug 10, 2000 |
8.70 |
| Aug 9, 2000 |
8.52 |
| Aug 8, 2000 |
8.72 |
| Aug 7, 2000 |
8.97 |
| Aug 4, 2000 |
9.18 |
| Aug 3, 2000 |
9.19 |
| Aug 2, 2000 |
9.23 |
| Aug 1, 2000 |
8.98 |
| Jul 31, 2000 |
9.30 |
| Jul 28, 2000 |
8.35 |
| Jul 27, 2000 |
8.60 |
| Jul 26, 2000 |
8.67 |
| Jul 25, 2000 |
8.75 |
| Jul 24, 2000 |
8.00 |
| Jul 21, 2000 |
8.13 |
| Jul 20, 2000 |
8.21 |
| Jul 19, 2000 |
8.00 |
| Jul 18, 2000 |
7.67 |
| Jul 17, 2000 |
7.76 |
| Jul 14, 2000 |
7.74 |
| Jul 13, 2000 |
7.50 |
| Jul 12, 2000 |
7.84 |
| Jul 11, 2000 |
7.98 |
| Jul 10, 2000 |
7.56 |
| Jul 7, 2000 |
7.63 |
| Jul 6, 2000 |
7.72 |
| Jul 5, 2000 |
7.13 |
| Jul 3, 2000 |
7.49 |
| Jun 30, 2000 |
7.21 |
| Jun 29, 2000 |
7.65 |
| Jun 28, 2000 |
7.74 |
| Jun 27, 2000 |
7.29 |
| Jun 26, 2000 |
7.41 |
| Jun 23, 2000 |
7.22 |
| Jun 22, 2000 |
7.56 |
| Jun 21, 2000 |
7.82 |
| Jun 20, 2000 |
8.07 |
| Jun 19, 2000 |
8.23 |
| Jun 16, 2000 |
8.06 |
| Jun 15, 2000 |
8.18 |
| Jun 14, 2000 |
7.72 |
| Jun 13, 2000 |
7.99 |
| Jun 12, 2000 |
7.66 |
| Jun 9, 2000 |
7.92 |
| Jun 8, 2000 |
7.91 |
| Jun 7, 2000 |
8.14 |
| Jun 6, 2000 |
7.64 |
| Jun 5, 2000 |
7.97 |
| Jun 2, 2000 |
7.90 |
| Jun 1, 2000 |
7.94 |
| May 31, 2000 |
7.79 |
| May 30, 2000 |
7.71 |
| May 26, 2000 |
7.09 |
| May 25, 2000 |
6.97 |
| May 24, 2000 |
7.46 |
| May 23, 2000 |
6.56 |
| May 22, 2000 |
6.98 |
| May 19, 2000 |
6.78 |
| May 18, 2000 |
7.01 |
| May 17, 2000 |
7.48 |
| May 16, 2000 |
7.64 |
| May 15, 2000 |
7.51 |
| May 12, 2000 |
7.32 |
| May 11, 2000 |
7.27 |
| May 10, 2000 |
7.01 |
| May 9, 2000 |
7.40 |
| May 8, 2000 |
7.30 |
| May 5, 2000 |
7.68 |
| May 4, 2000 |
7.51 |
| May 3, 2000 |
7.13 |
| May 2, 2000 |
7.52 |
| May 1, 2000 |
7.71 |
| Apr 28, 2000 |
7.66 |
| Apr 27, 2000 |
7.67 |
| Apr 26, 2000 |
7.10 |
| Apr 25, 2000 |
7.00 |
| Apr 24, 2000 |
6.19 |
| Apr 20, 2000 |
6.19 |
| Apr 19, 2000 |
5.90 |
| Apr 18, 2000 |
5.99 |
| Apr 17, 2000 |
5.96 |
| Apr 14, 2000 |
5.69 |
| Apr 13, 2000 |
6.22 |
| Apr 12, 2000 |
6.29 |
| Apr 11, 2000 |
5.96 |
| Apr 10, 2000 |
6.01 |
| Apr 7, 2000 |
6.16 |
| Apr 6, 2000 |
6.14 |
| Apr 5, 2000 |
5.79 |
| Apr 4, 2000 |
6.21 |
| Apr 3, 2000 |
6.31 |
| Mar 31, 2000 |
6.20 |
| Mar 30, 2000 |
5.96 |
| Mar 29, 2000 |
6.06 |
| Mar 28, 2000 |
6.07 |
| Mar 27, 2000 |
6.18 |
| Mar 24, 2000 |
6.03 |
| Mar 23, 2000 |
6.01 |
| Mar 22, 2000 |
5.92 |
| Mar 21, 2000 |
5.92 |
| Mar 20, 2000 |
5.50 |
| Mar 17, 2000 |
5.34 |
| Mar 16, 2000 |
5.61 |
| Mar 15, 2000 |
5.42 |
| Mar 14, 2000 |
5.35 |
| Mar 13, 2000 |
5.31 |
| Mar 10, 2000 |
5.69 |
| Mar 9, 2000 |
5.35 |
| Mar 8, 2000 |
4.82 |
| Mar 7, 2000 |
4.50 |
| Mar 6, 2000 |
4.43 |
| Mar 3, 2000 |
4.57 |
| Mar 2, 2000 |
4.43 |
| Mar 1, 2000 |
4.58 |
| Feb 29, 2000 |
4.54 |
| Feb 28, 2000 |
4.48 |
| Feb 25, 2000 |
4.69 |
| Feb 24, 2000 |
4.67 |
| Feb 23, 2000 |
4.73 |
| Feb 22, 2000 |
4.66 |
| Feb 18, 2000 |
4.55 |
| Feb 17, 2000 |
5.04 |
| Feb 16, 2000 |
5.33 |
| Feb 15, 2000 |
5.51 |
| Feb 14, 2000 |
5.66 |
| Feb 11, 2000 |
5.67 |
| Feb 10, 2000 |
6.03 |
| Feb 9, 2000 |
5.83 |
| Feb 8, 2000 |
6.02 |
| Feb 7, 2000 |
5.84 |
| Feb 4, 2000 |
5.82 |
| Feb 3, 2000 |
6.01 |
| Feb 2, 2000 |
6.06 |
| Feb 1, 2000 |
5.73 |
| Jan 31, 2000 |
5.66 |
| Jan 28, 2000 |
5.46 |
| Jan 27, 2000 |
5.80 |
| Jan 26, 2000 |
5.84 |
| Jan 25, 2000 |
5.95 |
| Jan 24, 2000 |
5.67 |
| Jan 21, 2000 |
5.95 |
| Jan 20, 2000 |
6.13 |
| Jan 19, 2000 |
6.14 |
| Jan 18, 2000 |
6.00 |
| Jan 14, 2000 |
6.07 |
| Jan 13, 2000 |
6.33 |
| Jan 12, 2000 |
5.94 |
| Jan 11, 2000 |
5.69 |
| Jan 10, 2000 |
6.34 |
| Jan 7, 2000 |
6.36 |
| Jan 6, 2000 |
6.13 |
| Jan 5, 2000 |
6.33 |
| Jan 4, 2000 |
5.92 |
| Jan 3, 2000 |
6.35 |
| Dec 31, 1999 |
6.39 |
| Dec 30, 1999 |
6.44 |
| Dec 29, 1999 |
6.44 |
| Dec 28, 1999 |
6.46 |
| Dec 27, 1999 |
6.52 |
| Dec 23, 1999 |
6.53 |
| Dec 22, 1999 |
6.41 |
| Dec 21, 1999 |
6.35 |
| Dec 20, 1999 |
6.47 |
| Dec 17, 1999 |
6.25 |
| Dec 16, 1999 |
6.35 |
| Dec 15, 1999 |
6.08 |
| Dec 14, 1999 |
5.93 |
| Dec 13, 1999 |
6.13 |
| Dec 10, 1999 |
5.98 |
| Dec 9, 1999 |
5.91 |
| Dec 8, 1999 |
5.97 |
| Dec 7, 1999 |
6.06 |
| Dec 6, 1999 |
6.08 |
| Dec 3, 1999 |
6.17 |
| Dec 2, 1999 |
6.04 |
| Dec 1, 1999 |
5.94 |
| Nov 30, 1999 |
5.92 |
| Nov 29, 1999 |
5.83 |
| Nov 26, 1999 |
5.96 |
| Nov 24, 1999 |
6.06 |
| Nov 23, 1999 |
5.91 |
| Nov 22, 1999 |
5.97 |
| Nov 19, 1999 |
6.05 |
| Nov 18, 1999 |
5.97 |
| Nov 17, 1999 |
5.63 |
| Nov 16, 1999 |
5.98 |
| Nov 15, 1999 |
5.77 |
| Nov 12, 1999 |
5.71 |
| Nov 11, 1999 |
5.68 |
| Nov 10, 1999 |
5.68 |
| Nov 9, 1999 |
5.91 |
| Nov 8, 1999 |
5.79 |
| Nov 5, 1999 |
5.38 |
| Nov 4, 1999 |
5.25 |
| Nov 3, 1999 |
5.19 |
| Nov 2, 1999 |
5.17 |
| Nov 1, 1999 |
5.16 |
| Oct 29, 1999 |
5.33 |
| Oct 28, 1999 |
5.04 |
| Oct 27, 1999 |
4.82 |
| Oct 26, 1999 |
4.96 |
| Oct 25, 1999 |
5.00 |
| Oct 22, 1999 |
5.04 |
| Oct 21, 1999 |
4.97 |
| Oct 20, 1999 |
5.23 |
| Oct 19, 1999 |
4.79 |
| Oct 18, 1999 |
4.13 |
| Oct 15, 1999 |
4.34 |
| Oct 14, 1999 |
4.44 |
| Oct 13, 1999 |
4.28 |
| Oct 12, 1999 |
4.47 |
| Oct 11, 1999 |
4.69 |
| Oct 8, 1999 |
4.38 |
| Oct 7, 1999 |
4.47 |
| Oct 6, 1999 |
4.51 |
| Oct 5, 1999 |
4.72 |
| Oct 4, 1999 |
5.20 |
| Oct 1, 1999 |
5.23 |
| Sep 30, 1999 |
5.42 |
| Sep 29, 1999 |
5.19 |
| Sep 28, 1999 |
5.34 |
| Sep 27, 1999 |
5.33 |
| Sep 24, 1999 |
5.18 |
| Sep 23, 1999 |
5.02 |
| Sep 22, 1999 |
5.28 |
| Sep 21, 1999 |
5.03 |
| Sep 20, 1999 |
5.14 |
| Sep 17, 1999 |
5.34 |
| Sep 16, 1999 |
5.10 |
| Sep 15, 1999 |
5.34 |
| Sep 14, 1999 |
5.49 |
| Sep 13, 1999 |
5.21 |
| Sep 10, 1999 |
5.50 |
| Sep 9, 1999 |
5.40 |
| Sep 8, 1999 |
5.17 |
| Sep 7, 1999 |
5.23 |
| Sep 3, 1999 |
5.50 |
| Sep 2, 1999 |
5.24 |
| Sep 1, 1999 |
5.17 |
| Aug 31, 1999 |
5.14 |
| Aug 30, 1999 |
4.90 |
| Aug 27, 1999 |
4.94 |
| Aug 26, 1999 |
4.92 |
| Aug 25, 1999 |
5.21 |
| Aug 24, 1999 |
5.09 |
| Aug 23, 1999 |
4.98 |
| Aug 20, 1999 |
4.77 |
| Aug 19, 1999 |
4.75 |
| Aug 18, 1999 |
4.80 |
| Aug 17, 1999 |
4.94 |
| Aug 16, 1999 |
4.83 |
| Aug 13, 1999 |
5.02 |
| Aug 12, 1999 |
4.71 |
| Aug 11, 1999 |
4.74 |
| Aug 10, 1999 |
4.68 |
| Aug 9, 1999 |
4.54 |
| Aug 6, 1999 |
4.69 |
| Aug 5, 1999 |
4.98 |
| Aug 4, 1999 |
4.57 |
| Aug 3, 1999 |
4.74 |
| Aug 2, 1999 |
4.97 |
| Jul 30, 1999 |
4.97 |
| Jul 29, 1999 |
5.03 |
| Jul 28, 1999 |
5.24 |
| Jul 27, 1999 |
5.33 |
| Jul 26, 1999 |
5.15 |
| Jul 23, 1999 |
5.17 |
| Jul 22, 1999 |
5.05 |
| Jul 21, 1999 |
5.18 |
| Jul 20, 1999 |
5.15 |
| Jul 19, 1999 |
5.38 |
| Jul 16, 1999 |
5.56 |
| Jul 15, 1999 |
5.69 |
| Jul 14, 1999 |
5.64 |
| Jul 13, 1999 |
5.50 |
| Jul 12, 1999 |
5.28 |
| Jul 9, 1999 |
5.17 |
| Jul 8, 1999 |
5.01 |
| Jul 7, 1999 |
5.25 |
| Jul 6, 1999 |
5.24 |
| Jul 2, 1999 |
5.46 |
| Jul 1, 1999 |
5.60 |
| Jun 30, 1999 |
5.22 |
| Jun 29, 1999 |
5.72 |
| Jun 28, 1999 |
5.98 |
| Jun 25, 1999 |
5.66 |
| Jun 24, 1999 |
5.70 |
| Jun 23, 1999 |
5.92 |
| Jun 22, 1999 |
5.73 |
| Jun 21, 1999 |
6.06 |
| Jun 18, 1999 |
5.99 |
| Jun 17, 1999 |
5.84 |
| Jun 16, 1999 |
5.90 |
| Jun 15, 1999 |
5.56 |
| Jun 14, 1999 |
5.49 |
| Jun 11, 1999 |
5.82 |
| Jun 10, 1999 |
5.76 |
| Jun 9, 1999 |
6.05 |
| Jun 8, 1999 |
6.25 |
| Jun 7, 1999 |
6.57 |
| Jun 4, 1999 |
6.57 |
| Jun 3, 1999 |
6.29 |
| Jun 2, 1999 |
6.45 |
| Jun 1, 1999 |
6.16 |
| May 28, 1999 |
6.25 |
| May 27, 1999 |
6.35 |
| May 26, 1999 |
6.38 |
| May 25, 1999 |
6.35 |
| May 24, 1999 |
6.25 |
| May 21, 1999 |
6.15 |
| May 20, 1999 |
6.06 |
| May 19, 1999 |
6.35 |
| May 18, 1999 |
6.21 |
| May 17, 1999 |
6.42 |
| May 14, 1999 |
6.13 |
| May 13, 1999 |
6.35 |
| May 12, 1999 |
6.59 |
| May 11, 1999 |
6.54 |
| May 10, 1999 |
6.67 |
| May 7, 1999 |
6.67 |
| May 6, 1999 |
6.42 |
| May 5, 1999 |
6.49 |
| May 4, 1999 |
6.58 |
| May 3, 1999 |
6.65 |
| Apr 30, 1999 |
6.51 |
| Apr 29, 1999 |
6.63 |
| Apr 28, 1999 |
6.33 |
| Apr 27, 1999 |
6.28 |
| Apr 26, 1999 |
6.14 |
| Apr 23, 1999 |
6.06 |
| Apr 22, 1999 |
6.07 |
| Apr 21, 1999 |
5.89 |
| Apr 20, 1999 |
5.74 |
| Apr 19, 1999 |
5.83 |
| Apr 16, 1999 |
5.85 |
| Apr 15, 1999 |
5.78 |
| Apr 14, 1999 |
5.78 |
| Apr 13, 1999 |
5.81 |
| Apr 12, 1999 |
5.78 |
| Apr 9, 1999 |
5.81 |
| Apr 8, 1999 |
5.71 |
| Apr 7, 1999 |
5.78 |
| Apr 6, 1999 |
5.96 |
| Apr 5, 1999 |
6.10 |
| Apr 1, 1999 |
5.96 |
| Mar 31, 1999 |
5.96 |
| Mar 30, 1999 |
6.11 |
| Mar 29, 1999 |
6.11 |
| Mar 26, 1999 |
5.90 |
| Mar 25, 1999 |
5.85 |
| Mar 24, 1999 |
5.83 |
| Mar 23, 1999 |
5.63 |
| Mar 22, 1999 |
5.69 |
| Mar 19, 1999 |
5.92 |
| Mar 18, 1999 |
6.26 |
| Mar 17, 1999 |
5.97 |
| Mar 16, 1999 |
5.94 |
| Mar 15, 1999 |
5.97 |
| Mar 12, 1999 |
5.78 |
| Mar 11, 1999 |
5.83 |
| Mar 10, 1999 |
5.60 |
| Mar 9, 1999 |
5.56 |
| Mar 8, 1999 |
5.67 |
| Mar 5, 1999 |
5.49 |
| Mar 4, 1999 |
5.53 |
| Mar 3, 1999 |
5.47 |
| Mar 2, 1999 |
5.52 |
| Mar 1, 1999 |
5.42 |
| Feb 26, 1999 |
5.22 |
| Feb 25, 1999 |
5.22 |
| Feb 24, 1999 |
5.11 |
| Feb 23, 1999 |
5.17 |
| Feb 22, 1999 |
5.43 |
| Feb 19, 1999 |
5.22 |
| Feb 18, 1999 |
5.10 |
| Feb 17, 1999 |
5.03 |
| Feb 16, 1999 |
5.15 |
| Feb 12, 1999 |
5.10 |
| Feb 11, 1999 |
5.37 |
| Feb 10, 1999 |
5.09 |
| Feb 9, 1999 |
5.06 |
| Feb 8, 1999 |
5.21 |
| Feb 5, 1999 |
5.13 |
| Feb 4, 1999 |
5.00 |
| Feb 3, 1999 |
5.26 |
| Feb 2, 1999 |
5.17 |
| Feb 1, 1999 |
5.44 |
| Jan 29, 1999 |
5.44 |
| Jan 28, 1999 |
5.69 |
| Jan 27, 1999 |
5.32 |
| Jan 26, 1999 |
5.24 |
| Jan 25, 1999 |
5.12 |
| Jan 22, 1999 |
5.15 |
| Jan 21, 1999 |
5.38 |
| Jan 20, 1999 |
5.49 |
| Jan 19, 1999 |
5.74 |
| Jan 15, 1999 |
5.57 |
| Jan 14, 1999 |
5.37 |
| Jan 13, 1999 |
5.60 |
| Jan 12, 1999 |
5.44 |
| Jan 11, 1999 |
5.69 |
| Jan 8, 1999 |
6.03 |
| Jan 7, 1999 |
6.00 |
| Jan 6, 1999 |
5.99 |
| Jan 5, 1999 |
5.78 |
| Jan 4, 1999 |
5.72 |
| Dec 31, 1998 |
5.72 |
| Dec 30, 1998 |
5.68 |
| Dec 29, 1998 |
5.81 |
| Dec 28, 1998 |
5.90 |
| Dec 24, 1998 |
5.69 |
| Dec 23, 1998 |
5.66 |
| Dec 22, 1998 |
5.56 |
| Dec 21, 1998 |
5.43 |
| Dec 18, 1998 |
5.11 |
| Dec 17, 1998 |
5.17 |
| Dec 16, 1998 |
5.11 |
| Dec 15, 1998 |
5.15 |
| Dec 14, 1998 |
5.02 |
| Dec 11, 1998 |
5.10 |
| Dec 10, 1998 |
5.15 |
| Dec 9, 1998 |
5.23 |
| Dec 8, 1998 |
5.13 |
| Dec 7, 1998 |
5.14 |
| Dec 4, 1998 |
5.14 |
| Dec 3, 1998 |
5.03 |
| Dec 2, 1998 |
5.19 |
| Dec 1, 1998 |
5.24 |
| Nov 30, 1998 |
4.91 |
| Nov 27, 1998 |
5.11 |
| Nov 25, 1998 |
5.10 |
| Nov 24, 1998 |
5.13 |
| Nov 23, 1998 |
5.36 |
| Nov 20, 1998 |
5.26 |
| Nov 19, 1998 |
5.33 |
| Nov 18, 1998 |
5.19 |
| Nov 17, 1998 |
5.29 |
| Nov 16, 1998 |
5.15 |
| Nov 13, 1998 |
4.99 |
| Nov 12, 1998 |
4.95 |
| Nov 11, 1998 |
5.01 |
| Nov 10, 1998 |
5.11 |
| Nov 9, 1998 |
5.11 |
| Nov 6, 1998 |
5.26 |
| Nov 5, 1998 |
5.16 |
| Nov 4, 1998 |
5.16 |
| Nov 3, 1998 |
5.15 |
| Nov 2, 1998 |
5.22 |
| Oct 30, 1998 |
5.17 |
| Oct 29, 1998 |
5.03 |
| Oct 28, 1998 |
4.98 |
| Oct 27, 1998 |
4.92 |
| Oct 26, 1998 |
4.86 |
| Oct 23, 1998 |
4.83 |
| Oct 22, 1998 |
5.00 |
| Oct 21, 1998 |
4.99 |
| Oct 20, 1998 |
4.88 |
| Oct 19, 1998 |
5.01 |
| Oct 16, 1998 |
4.85 |
| Oct 15, 1998 |
4.95 |
| Oct 14, 1998 |
4.47 |
| Oct 13, 1998 |
4.56 |
| Oct 12, 1998 |
4.89 |
| Oct 9, 1998 |
4.47 |
| Oct 8, 1998 |
4.25 |
| Oct 7, 1998 |
4.54 |
| Oct 6, 1998 |
4.54 |
| Oct 5, 1998 |
4.54 |
| Oct 2, 1998 |
4.82 |
| Oct 1, 1998 |
5.04 |
| Sep 30, 1998 |
5.12 |
| Sep 29, 1998 |
5.24 |
| Sep 28, 1998 |
5.34 |
| Sep 25, 1998 |
5.31 |
| Sep 24, 1998 |
5.15 |
| Sep 23, 1998 |
5.35 |
| Sep 22, 1998 |
5.35 |
| Sep 21, 1998 |
5.22 |
| Sep 18, 1998 |
5.06 |
| Sep 17, 1998 |
4.92 |
| Sep 16, 1998 |
5.19 |
| Sep 15, 1998 |
5.19 |
| Sep 14, 1998 |
5.19 |
| Sep 11, 1998 |
5.10 |
| Sep 10, 1998 |
4.85 |
| Sep 9, 1998 |
4.86 |
| Sep 8, 1998 |
5.00 |
| Sep 4, 1998 |
4.83 |
| Sep 3, 1998 |
4.76 |
| Sep 2, 1998 |
4.69 |
| Sep 1, 1998 |
4.33 |
| Aug 31, 1998 |
4.33 |
| Aug 28, 1998 |
4.50 |
| Aug 27, 1998 |
4.44 |
| Aug 26, 1998 |
4.89 |
| Aug 25, 1998 |
5.11 |
| Aug 24, 1998 |
4.78 |
| Aug 21, 1998 |
4.73 |
| Aug 20, 1998 |
4.90 |
| Aug 19, 1998 |
4.92 |
| Aug 18, 1998 |
4.72 |
| Aug 17, 1998 |
4.74 |
| Aug 14, 1998 |
4.61 |
| Aug 13, 1998 |
4.58 |
| Aug 12, 1998 |
4.56 |
| Aug 11, 1998 |
4.54 |
| Aug 10, 1998 |
4.72 |
| Aug 7, 1998 |
4.81 |
| Aug 6, 1998 |
4.72 |
| Aug 5, 1998 |
4.62 |
| Aug 4, 1998 |
4.69 |
| Aug 3, 1998 |
4.78 |
| Jul 31, 1998 |
4.90 |
| Jul 30, 1998 |
5.11 |
| Jul 29, 1998 |
5.04 |
| Jul 28, 1998 |
5.03 |
| Jul 27, 1998 |
5.14 |
| Jul 24, 1998 |
4.99 |
| Jul 23, 1998 |
5.15 |
| Jul 22, 1998 |
5.37 |
| Jul 21, 1998 |
5.32 |
| Jul 20, 1998 |
5.44 |
| Jul 17, 1998 |
5.42 |
| Jul 16, 1998 |
5.31 |
| Jul 15, 1998 |
5.28 |
| Jul 14, 1998 |
5.19 |
| Jul 13, 1998 |
5.25 |
| Jul 10, 1998 |
5.17 |
| Jul 9, 1998 |
5.14 |
| Jul 8, 1998 |
5.06 |
| Jul 7, 1998 |
4.93 |
| Jul 6, 1998 |
4.94 |
| Jul 2, 1998 |
4.69 |
| Jul 1, 1998 |
4.83 |
| Jun 30, 1998 |
4.72 |
| Jun 29, 1998 |
4.88 |
| Jun 26, 1998 |
4.75 |
| Jun 25, 1998 |
4.85 |
| Jun 24, 1998 |
4.97 |
| Jun 23, 1998 |
4.78 |
| Jun 22, 1998 |
4.63 |
| Jun 19, 1998 |
4.42 |
| Jun 18, 1998 |
4.43 |
| Jun 17, 1998 |
4.47 |
| Jun 16, 1998 |
4.51 |
| Jun 15, 1998 |
4.43 |
| Jun 12, 1998 |
4.49 |
| Jun 11, 1998 |
4.53 |
| Jun 10, 1998 |
4.53 |
| Jun 9, 1998 |
4.65 |
| Jun 8, 1998 |
4.44 |
| Jun 5, 1998 |
4.36 |
| Jun 4, 1998 |
4.34 |
| Jun 3, 1998 |
4.37 |
| Jun 2, 1998 |
4.29 |
| Jun 1, 1998 |
4.22 |
| May 29, 1998 |
4.37 |
| May 28, 1998 |
4.32 |
| May 27, 1998 |
4.40 |
| May 26, 1998 |
4.34 |
| May 22, 1998 |
4.40 |
| May 21, 1998 |
4.53 |
| May 20, 1998 |
4.43 |
| May 19, 1998 |
4.58 |
| May 18, 1998 |
4.46 |
| May 15, 1998 |
4.46 |
| May 14, 1998 |
4.60 |
| May 13, 1998 |
4.56 |
| May 12, 1998 |
4.68 |
| May 11, 1998 |
4.66 |
| May 8, 1998 |
4.64 |
| May 7, 1998 |
4.56 |
| May 6, 1998 |
4.68 |
| May 5, 1998 |
4.70 |
| May 4, 1998 |
4.73 |
| May 1, 1998 |
4.77 |
| Apr 30, 1998 |
4.84 |
| Apr 29, 1998 |
4.61 |
| Apr 28, 1998 |
4.48 |
| Apr 27, 1998 |
4.56 |
| Apr 24, 1998 |
4.76 |
| Apr 23, 1998 |
4.84 |
| Apr 22, 1998 |
4.82 |
| Apr 21, 1998 |
4.91 |
| Apr 20, 1998 |
4.99 |
| Apr 17, 1998 |
4.88 |
| Apr 16, 1998 |
4.78 |
| Apr 15, 1998 |
4.76 |
| Apr 14, 1998 |
4.75 |
| Apr 13, 1998 |
4.74 |
| Apr 9, 1998 |
4.61 |
| Apr 8, 1998 |
4.59 |
| Apr 7, 1998 |
4.57 |
| Apr 6, 1998 |
4.60 |
| Apr 3, 1998 |
4.68 |
| Apr 2, 1998 |
4.74 |
| Apr 1, 1998 |
4.67 |
| Mar 31, 1998 |
4.69 |
| Mar 30, 1998 |
4.63 |
| Mar 27, 1998 |
4.56 |
| Mar 26, 1998 |
4.49 |
| Mar 25, 1998 |
4.43 |
| Mar 24, 1998 |
4.38 |
| Mar 23, 1998 |
4.35 |
| Mar 20, 1998 |
4.25 |
| Mar 19, 1998 |
4.39 |
| Mar 18, 1998 |
4.36 |
| Mar 17, 1998 |
4.30 |
| Mar 16, 1998 |
4.32 |
| Mar 13, 1998 |
4.35 |
| Mar 12, 1998 |
4.35 |
| Mar 11, 1998 |
4.30 |
| Mar 10, 1998 |
4.25 |
| Mar 9, 1998 |
4.24 |
| Mar 6, 1998 |
4.49 |
| Mar 5, 1998 |
4.32 |
| Mar 4, 1998 |
4.38 |
| Mar 3, 1998 |
4.26 |
| Mar 2, 1998 |
4.16 |
| Feb 27, 1998 |
4.06 |
| Feb 26, 1998 |
4.16 |
| Feb 25, 1998 |
4.13 |
| Feb 24, 1998 |
3.98 |
| Feb 23, 1998 |
4.00 |
| Feb 20, 1998 |
3.94 |
| Feb 19, 1998 |
4.09 |
| Feb 18, 1998 |
4.08 |
| Feb 17, 1998 |
3.98 |
| Feb 13, 1998 |
4.03 |
| Feb 12, 1998 |
4.08 |
| Feb 11, 1998 |
4.06 |
| Feb 10, 1998 |
4.00 |
| Feb 9, 1998 |
3.93 |
| Feb 6, 1998 |
3.93 |
| Feb 5, 1998 |
3.93 |
| Feb 4, 1998 |
3.92 |
| Feb 3, 1998 |
3.93 |
| Feb 2, 1998 |
3.90 |
| Jan 30, 1998 |
3.84 |
| Jan 29, 1998 |
3.89 |
| Jan 28, 1998 |
3.92 |
| Jan 27, 1998 |
3.83 |
| Jan 26, 1998 |
3.78 |
| Jan 23, 1998 |
3.88 |
| Jan 22, 1998 |
3.86 |
| Jan 21, 1998 |
3.85 |
| Jan 20, 1998 |
3.86 |
| Jan 16, 1998 |
3.78 |
| Jan 15, 1998 |
3.74 |
| Jan 14, 1998 |
3.56 |
| Jan 13, 1998 |
3.57 |
| Jan 12, 1998 |
3.53 |
| Jan 9, 1998 |
3.44 |
| Jan 8, 1998 |
3.58 |
| Jan 7, 1998 |
3.59 |
| Jan 6, 1998 |
3.59 |
| Jan 5, 1998 |
3.66 |
| Jan 2, 1998 |
3.65 |
| Dec 31, 1997 |
3.64 |
| Dec 30, 1997 |
3.71 |
| Dec 29, 1997 |
3.60 |
| Dec 26, 1997 |
3.59 |
| Dec 24, 1997 |
3.60 |
| Dec 23, 1997 |
3.62 |
| Dec 22, 1997 |
3.57 |
| Dec 19, 1997 |
3.45 |
| Dec 18, 1997 |
3.21 |
| Dec 17, 1997 |
3.30 |
| Dec 16, 1997 |
3.33 |
| Dec 15, 1997 |
3.31 |
| Dec 12, 1997 |
3.35 |
| Dec 11, 1997 |
3.41 |
| Dec 10, 1997 |
3.50 |
| Dec 9, 1997 |
3.55 |
| Dec 8, 1997 |
3.57 |
| Dec 5, 1997 |
3.55 |
| Dec 4, 1997 |
3.56 |
| Dec 3, 1997 |
3.57 |
| Dec 2, 1997 |
3.57 |
| Dec 1, 1997 |
3.64 |
| Nov 28, 1997 |
3.59 |
| Nov 26, 1997 |
3.58 |
| Nov 25, 1997 |
3.59 |
| Nov 24, 1997 |
3.59 |
| Nov 21, 1997 |
3.63 |
| Nov 20, 1997 |
3.63 |
| Nov 19, 1997 |
3.64 |
| Nov 18, 1997 |
3.63 |
| Nov 17, 1997 |
3.65 |
| Nov 14, 1997 |
3.57 |
| Nov 13, 1997 |
3.56 |
| Nov 12, 1997 |
3.55 |
| Nov 11, 1997 |
3.56 |
| Nov 10, 1997 |
3.60 |
| Nov 7, 1997 |
3.61 |
| Nov 6, 1997 |
3.59 |
| Nov 5, 1997 |
3.43 |
| Nov 4, 1997 |
3.24 |
| Nov 3, 1997 |
3.26 |
| Oct 31, 1997 |
3.32 |
| Oct 30, 1997 |
3.22 |
| Oct 29, 1997 |
3.19 |
| Oct 28, 1997 |
3.29 |
| Oct 27, 1997 |
2.93 |
| Oct 24, 1997 |
3.24 |
| Oct 23, 1997 |
3.20 |
| Oct 22, 1997 |
3.38 |
| Oct 21, 1997 |
3.38 |
| Oct 20, 1997 |
3.33 |
| Oct 17, 1997 |
3.36 |
| Oct 16, 1997 |
3.36 |
| Oct 15, 1997 |
3.42 |
| Oct 14, 1997 |
3.38 |
| Oct 13, 1997 |
3.50 |
| Oct 10, 1997 |
3.50 |
| Oct 9, 1997 |
3.61 |
| Oct 8, 1997 |
3.63 |
| Oct 7, 1997 |
3.67 |
| Oct 6, 1997 |
3.65 |
| Oct 3, 1997 |
3.54 |
| Oct 2, 1997 |
3.49 |
| Oct 1, 1997 |
3.48 |
| Sep 30, 1997 |
3.25 |
| Sep 29, 1997 |
3.33 |
| Sep 26, 1997 |
3.28 |
| Sep 25, 1997 |
3.37 |
| Sep 24, 1997 |
3.45 |
| Sep 23, 1997 |
3.47 |
| Sep 22, 1997 |
3.57 |
| Sep 19, 1997 |
3.56 |
| Sep 18, 1997 |
3.63 |
| Sep 17, 1997 |
3.60 |
| Sep 16, 1997 |
3.57 |
| Sep 15, 1997 |
3.55 |
| Sep 12, 1997 |
3.52 |
| Sep 11, 1997 |
3.47 |
| Sep 10, 1997 |
3.40 |
| Sep 9, 1997 |
3.49 |
| Sep 8, 1997 |
3.52 |
| Sep 5, 1997 |
3.54 |
| Sep 4, 1997 |
3.48 |
| Sep 3, 1997 |
3.44 |
| Sep 2, 1997 |
3.46 |
| Aug 29, 1997 |
3.33 |
| Aug 28, 1997 |
3.46 |
| Aug 27, 1997 |
3.46 |
| Aug 26, 1997 |
3.47 |
| Aug 25, 1997 |
3.45 |
| Aug 22, 1997 |
3.41 |
| Aug 21, 1997 |
3.43 |
| Aug 20, 1997 |
3.48 |
| Aug 19, 1997 |
3.43 |
| Aug 18, 1997 |
3.47 |
| Aug 15, 1997 |
3.49 |
| Aug 14, 1997 |
3.48 |
| Aug 13, 1997 |
3.48 |
| Aug 12, 1997 |
3.48 |
| Aug 11, 1997 |
3.47 |
| Aug 8, 1997 |
3.49 |
| Aug 7, 1997 |
3.50 |
| Aug 6, 1997 |
3.49 |
| Aug 5, 1997 |
3.55 |
| Aug 4, 1997 |
3.56 |
| Aug 1, 1997 |
3.56 |
| Jul 31, 1997 |
3.56 |
| Jul 30, 1997 |
3.54 |
| Jul 29, 1997 |
3.48 |
| Jul 28, 1997 |
3.51 |
| Jul 25, 1997 |
3.57 |
| Jul 24, 1997 |
3.57 |
| Jul 23, 1997 |
3.49 |
| Jul 22, 1997 |
3.53 |
| Jul 21, 1997 |
3.57 |
| Jul 18, 1997 |
3.64 |
| Jul 17, 1997 |
3.64 |
| Jul 16, 1997 |
3.62 |
| Jul 15, 1997 |
3.67 |
| Jul 14, 1997 |
3.61 |
| Jul 11, 1997 |
3.45 |
| Jul 10, 1997 |
3.34 |
| Jul 9, 1997 |
3.36 |
| Jul 8, 1997 |
3.38 |
| Jul 7, 1997 |
3.33 |
| Jul 3, 1997 |
3.33 |
| Jul 2, 1997 |
3.31 |
| Jul 1, 1997 |
3.30 |
| Jun 30, 1997 |
3.31 |
| Jun 27, 1997 |
3.30 |
| Jun 26, 1997 |
3.28 |
| Jun 25, 1997 |
3.27 |
| Jun 24, 1997 |
3.30 |
| Jun 23, 1997 |
3.28 |
| Jun 20, 1997 |
3.28 |
| Jun 19, 1997 |
3.27 |
| Jun 18, 1997 |
3.18 |
| Jun 17, 1997 |
3.16 |
| Jun 16, 1997 |
3.16 |
| Jun 13, 1997 |
3.12 |
| Jun 12, 1997 |
3.04 |
| Jun 11, 1997 |
3.03 |
| Jun 10, 1997 |
2.99 |
| Jun 9, 1997 |
2.98 |
| Jun 6, 1997 |
2.90 |
| Jun 5, 1997 |
2.84 |
| Jun 4, 1997 |
2.93 |
| Jun 3, 1997 |
2.94 |
| Jun 2, 1997 |
2.92 |
| May 30, 1997 |
3.05 |
| May 29, 1997 |
2.97 |
| May 28, 1997 |
2.94 |
| May 27, 1997 |
2.94 |
| May 23, 1997 |
2.88 |
| May 22, 1997 |
2.87 |
| May 21, 1997 |
2.78 |
| May 20, 1997 |
2.81 |
| May 19, 1997 |
2.80 |
| May 16, 1997 |
2.80 |
| May 15, 1997 |
2.73 |
| May 14, 1997 |
2.75 |
| May 13, 1997 |
2.76 |
| May 12, 1997 |
2.79 |
| May 9, 1997 |
2.86 |
| May 8, 1997 |
2.87 |
| May 7, 1997 |
2.78 |
| May 6, 1997 |
2.96 |
| May 5, 1997 |
3.04 |
| May 2, 1997 |
2.87 |
| May 1, 1997 |
2.73 |
| Apr 30, 1997 |
2.80 |
| Apr 29, 1997 |
2.80 |
| Apr 28, 1997 |
2.78 |
| Apr 25, 1997 |
2.82 |
| Apr 24, 1997 |
2.84 |
| Apr 23, 1997 |
2.91 |
| Apr 22, 1997 |
2.76 |
| Apr 21, 1997 |
2.70 |
| Apr 18, 1997 |
2.74 |
| Apr 17, 1997 |
2.78 |
| Apr 16, 1997 |
2.82 |
| Apr 15, 1997 |
2.84 |
| Apr 14, 1997 |
2.80 |
| Apr 11, 1997 |
2.72 |
| Apr 10, 1997 |
2.75 |
| Apr 9, 1997 |
2.78 |
| Apr 8, 1997 |
2.80 |
| Apr 7, 1997 |
2.81 |
| Apr 4, 1997 |
2.74 |
| Apr 3, 1997 |
2.74 |
| Apr 2, 1997 |
2.77 |
| Apr 1, 1997 |
2.76 |
| Mar 31, 1997 |
2.76 |
| Mar 27, 1997 |
2.74 |
| Mar 26, 1997 |
2.79 |
| Mar 25, 1997 |
2.76 |
| Mar 24, 1997 |
2.77 |
| Mar 21, 1997 |
2.81 |
| Mar 20, 1997 |
2.78 |
| Mar 19, 1997 |
2.81 |
| Mar 18, 1997 |
2.82 |
| Mar 17, 1997 |
2.81 |
| Mar 14, 1997 |
2.82 |
| Mar 13, 1997 |
2.81 |
| Mar 12, 1997 |
2.85 |
| Mar 11, 1997 |
2.87 |
| Mar 10, 1997 |
2.88 |
| Mar 7, 1997 |
2.81 |
| Mar 6, 1997 |
2.81 |
| Mar 5, 1997 |
2.89 |
| Mar 4, 1997 |
2.79 |
| Mar 3, 1997 |
2.71 |
| Feb 28, 1997 |
2.43 |
| Feb 27, 1997 |
2.51 |
| Feb 26, 1997 |
2.52 |
| Feb 25, 1997 |
2.56 |
| Feb 24, 1997 |
2.55 |
| Feb 21, 1997 |
2.57 |
| Feb 20, 1997 |
2.57 |
| Feb 19, 1997 |
2.55 |
| Feb 18, 1997 |
2.62 |
| Feb 14, 1997 |
2.61 |
| Feb 13, 1997 |
2.66 |
| Feb 12, 1997 |
2.71 |
| Feb 11, 1997 |
2.67 |
| Feb 10, 1997 |
2.68 |
| Feb 7, 1997 |
2.63 |
| Feb 6, 1997 |
2.58 |
| Feb 5, 1997 |
2.57 |
| Feb 4, 1997 |
2.54 |
| Feb 3, 1997 |
2.48 |
| Jan 31, 1997 |
2.48 |
| Jan 30, 1997 |
2.54 |
| Jan 29, 1997 |
2.49 |
| Jan 28, 1997 |
2.56 |
| Jan 27, 1997 |
2.58 |
| Jan 24, 1997 |
2.60 |
| Jan 23, 1997 |
2.67 |
| Jan 22, 1997 |
2.70 |
| Jan 21, 1997 |
2.64 |
| Jan 20, 1997 |
2.68 |
| Jan 17, 1997 |
2.74 |
| Jan 16, 1997 |
2.73 |
| Jan 15, 1997 |
2.72 |
| Jan 14, 1997 |
2.77 |
| Jan 13, 1997 |
2.71 |
| Jan 10, 1997 |
2.71 |
| Jan 9, 1997 |
2.68 |
| Jan 8, 1997 |
2.68 |
| Jan 7, 1997 |
2.70 |
| Jan 6, 1997 |
2.72 |
| Jan 3, 1997 |
2.74 |
| Jan 2, 1997 |
2.70 |
| Dec 31, 1996 |
2.72 |
| Dec 30, 1996 |
2.68 |
| Dec 27, 1996 |
2.65 |
| Dec 26, 1996 |
2.62 |
| Dec 24, 1996 |
2.64 |
| Dec 23, 1996 |
2.62 |
| Dec 20, 1996 |
2.66 |
| Dec 19, 1996 |
2.65 |
| Dec 18, 1996 |
2.60 |
| Dec 17, 1996 |
2.60 |
| Dec 16, 1996 |
2.53 |
| Dec 13, 1996 |
2.57 |
| Dec 12, 1996 |
2.52 |
| Dec 11, 1996 |
2.67 |
| Dec 10, 1996 |
2.69 |
| Dec 9, 1996 |
2.67 |
| Dec 6, 1996 |
2.61 |
| Dec 5, 1996 |
2.68 |
| Dec 4, 1996 |
2.68 |
| Dec 3, 1996 |
2.71 |
| Dec 2, 1996 |
2.78 |
| Nov 29, 1996 |
2.80 |
| Nov 27, 1996 |
2.82 |
| Nov 26, 1996 |
2.82 |
| Nov 25, 1996 |
2.91 |
| Nov 22, 1996 |
2.85 |
| Nov 21, 1996 |
2.83 |
| Nov 20, 1996 |
2.69 |
| Nov 19, 1996 |
2.72 |
| Nov 18, 1996 |
2.67 |
| Nov 15, 1996 |
2.67 |
| Nov 14, 1996 |
2.72 |
| Nov 13, 1996 |
2.74 |
| Nov 12, 1996 |
2.74 |
| Nov 11, 1996 |
2.82 |
| Nov 8, 1996 |
2.80 |
| Nov 7, 1996 |
2.82 |
| Nov 6, 1996 |
2.82 |
| Nov 5, 1996 |
2.82 |
| Nov 4, 1996 |
2.83 |
| Nov 1, 1996 |
2.81 |
| Oct 31, 1996 |
2.84 |
| Oct 30, 1996 |
2.77 |
| Oct 29, 1996 |
2.77 |
| Oct 28, 1996 |
2.76 |
| Oct 25, 1996 |
2.78 |
| Oct 24, 1996 |
2.79 |
| Oct 23, 1996 |
2.82 |
| Oct 22, 1996 |
2.85 |
| Oct 21, 1996 |
2.93 |
| Oct 18, 1996 |
2.93 |
| Oct 17, 1996 |
2.93 |
| Oct 16, 1996 |
2.85 |
| Oct 15, 1996 |
2.87 |
| Oct 14, 1996 |
2.85 |
| Oct 11, 1996 |
2.82 |
| Oct 10, 1996 |
2.86 |
| Oct 9, 1996 |
2.84 |
| Oct 8, 1996 |
2.86 |
| Oct 7, 1996 |
2.86 |
| Oct 4, 1996 |
2.85 |
| Oct 3, 1996 |
2.82 |
| Oct 2, 1996 |
2.74 |
| Oct 1, 1996 |
2.85 |
| Sep 30, 1996 |
2.83 |
| Sep 27, 1996 |
2.87 |
| Sep 26, 1996 |
2.85 |
| Sep 25, 1996 |
2.72 |
| Sep 24, 1996 |
2.68 |
| Sep 23, 1996 |
2.68 |
| Sep 20, 1996 |
2.63 |
| Sep 19, 1996 |
2.59 |
| Sep 18, 1996 |
2.62 |
| Sep 17, 1996 |
2.67 |
| Sep 16, 1996 |
2.61 |
| Sep 13, 1996 |
2.57 |
| Sep 12, 1996 |
2.59 |
| Sep 11, 1996 |
2.54 |
| Sep 10, 1996 |
2.56 |
| Sep 9, 1996 |
2.53 |
| Sep 6, 1996 |
2.56 |
| Sep 5, 1996 |
2.52 |
| Sep 4, 1996 |
2.50 |
| Sep 3, 1996 |
2.44 |
| Aug 30, 1996 |
2.51 |
| Aug 29, 1996 |
2.50 |
| Aug 28, 1996 |
2.57 |
| Aug 27, 1996 |
2.61 |
| Aug 26, 1996 |
2.63 |
| Aug 23, 1996 |
2.55 |
| Aug 22, 1996 |
2.52 |
| Aug 21, 1996 |
2.53 |
| Aug 20, 1996 |
2.49 |
| Aug 19, 1996 |
2.51 |
| Aug 16, 1996 |
2.52 |
| Aug 15, 1996 |
2.57 |
| Aug 14, 1996 |
2.58 |
| Aug 13, 1996 |
2.58 |
| Aug 12, 1996 |
2.57 |
| Aug 9, 1996 |
2.52 |
| Aug 8, 1996 |
2.60 |
| Aug 7, 1996 |
2.64 |
| Aug 6, 1996 |
2.61 |
| Aug 5, 1996 |
2.67 |
| Aug 2, 1996 |
2.62 |
| Aug 1, 1996 |
2.51 |
| Jul 31, 1996 |
2.48 |
| Jul 30, 1996 |
2.46 |
| Jul 29, 1996 |
2.44 |
| Jul 26, 1996 |
2.48 |
| Jul 25, 1996 |
2.38 |
| Jul 24, 1996 |
2.20 |
| Jul 23, 1996 |
2.18 |
| Jul 22, 1996 |
2.23 |
| Jul 19, 1996 |
2.23 |
| Jul 18, 1996 |
2.22 |
| Jul 17, 1996 |
2.18 |
| Jul 16, 1996 |
2.12 |
| Jul 15, 1996 |
2.21 |
| Jul 12, 1996 |
2.27 |
| Jul 11, 1996 |
2.12 |
| Jul 10, 1996 |
2.20 |
| Jul 9, 1996 |
2.40 |
| Jul 8, 1996 |
2.42 |
| Jul 5, 1996 |
2.39 |
| Jul 3, 1996 |
2.45 |
| Jul 2, 1996 |
2.44 |
| Jul 1, 1996 |
2.33 |
| Jun 28, 1996 |
2.22 |
| Jun 27, 1996 |
2.20 |
| Jun 26, 1996 |
2.18 |
| Jun 25, 1996 |
2.22 |
| Jun 24, 1996 |
2.24 |
| Jun 21, 1996 |
2.26 |
| Jun 20, 1996 |
2.28 |
| Jun 19, 1996 |
2.35 |
| Jun 18, 1996 |
2.32 |
| Jun 17, 1996 |
2.34 |
| Jun 14, 1996 |
2.33 |
| Jun 13, 1996 |
2.47 |
| Jun 12, 1996 |
2.37 |
| Jun 11, 1996 |
2.37 |
| Jun 10, 1996 |
2.35 |
| Jun 7, 1996 |
2.28 |
| Jun 6, 1996 |
2.28 |
| Jun 5, 1996 |
2.30 |
| Jun 4, 1996 |
2.30 |
| Jun 3, 1996 |
2.33 |
| May 31, 1996 |
2.32 |
| May 30, 1996 |
2.36 |
| May 29, 1996 |
2.35 |
| May 28, 1996 |
2.32 |
| May 24, 1996 |
2.35 |
| May 23, 1996 |
2.34 |
| May 22, 1996 |
2.36 |
| May 21, 1996 |
2.36 |
| May 20, 1996 |
2.34 |
| May 17, 1996 |
2.39 |
| May 16, 1996 |
2.39 |
| May 15, 1996 |
2.38 |
| May 14, 1996 |
2.38 |
| May 13, 1996 |
2.33 |
| May 10, 1996 |
2.33 |
| May 9, 1996 |
2.26 |
| May 8, 1996 |
2.20 |
| May 7, 1996 |
2.27 |
| May 6, 1996 |
2.28 |
| May 3, 1996 |
2.18 |
| May 2, 1996 |
2.14 |
| May 1, 1996 |
2.28 |
| Apr 30, 1996 |
2.26 |
| Apr 29, 1996 |
2.28 |
| Apr 26, 1996 |
2.32 |
| Apr 25, 1996 |
2.32 |
| Apr 24, 1996 |
2.31 |
| Apr 23, 1996 |
2.18 |
| Apr 22, 1996 |
2.13 |
| Apr 19, 1996 |
2.15 |
| Apr 18, 1996 |
2.14 |
| Apr 17, 1996 |
2.16 |
| Apr 16, 1996 |
2.16 |
| Apr 15, 1996 |
2.15 |
| Apr 12, 1996 |
2.14 |
| Apr 11, 1996 |
2.11 |
| Apr 10, 1996 |
2.14 |
| Apr 9, 1996 |
2.11 |
| Apr 8, 1996 |
2.08 |
| Apr 4, 1996 |
2.15 |
| Apr 3, 1996 |
2.10 |
| Apr 2, 1996 |
2.16 |
| Apr 1, 1996 |
2.20 |
| Mar 29, 1996 |
2.07 |
| Mar 28, 1996 |
2.05 |
| Mar 27, 1996 |
2.08 |
| Mar 26, 1996 |
2.05 |
| Mar 25, 1996 |
2.01 |
| Mar 22, 1996 |
1.98 |
| Mar 21, 1996 |
1.96 |
| Mar 20, 1996 |
1.99 |
| Mar 19, 1996 |
2.00 |
| Mar 18, 1996 |
2.04 |
| Mar 15, 1996 |
1.88 |
| Mar 14, 1996 |
1.98 |
| Mar 13, 1996 |
1.98 |
| Mar 12, 1996 |
2.02 |
| Mar 11, 1996 |
2.04 |
| Mar 8, 1996 |
2.00 |
| Mar 7, 1996 |
2.07 |
| Mar 6, 1996 |
2.24 |
| Mar 5, 1996 |
2.27 |
| Mar 4, 1996 |
2.20 |
| Mar 1, 1996 |
2.25 |
| Feb 29, 1996 |
2.30 |
| Feb 28, 1996 |
2.30 |
| Feb 27, 1996 |
2.26 |
| Feb 26, 1996 |
2.28 |
| Feb 23, 1996 |
2.32 |
| Feb 22, 1996 |
2.32 |
| Feb 21, 1996 |
2.32 |
| Feb 20, 1996 |
2.26 |
| Feb 16, 1996 |
2.33 |
| Feb 15, 1996 |
2.35 |
| Feb 14, 1996 |
2.37 |
| Feb 13, 1996 |
2.37 |
| Feb 12, 1996 |
2.37 |
| Feb 9, 1996 |
2.32 |
| Feb 8, 1996 |
2.27 |
| Feb 7, 1996 |
2.21 |
| Feb 6, 1996 |
1.97 |
| Feb 5, 1996 |
1.96 |
| Feb 2, 1996 |
1.96 |
| Feb 1, 1996 |
1.96 |
| Jan 31, 1996 |
2.00 |
| Jan 30, 1996 |
2.06 |
| Jan 29, 1996 |
1.98 |
| Jan 26, 1996 |
1.94 |
| Jan 25, 1996 |
2.00 |
| Jan 24, 1996 |
1.98 |
| Jan 23, 1996 |
2.11 |
| Jan 22, 1996 |
1.96 |
| Jan 19, 1996 |
2.00 |
| Jan 18, 1996 |
2.01 |
| Jan 17, 1996 |
1.94 |
| Jan 16, 1996 |
1.95 |
| Jan 15, 1996 |
1.95 |
| Jan 12, 1996 |
2.05 |
| Jan 11, 1996 |
2.09 |
| Jan 10, 1996 |
2.02 |
| Jan 9, 1996 |
2.11 |
| Jan 8, 1996 |
2.21 |
| Jan 5, 1996 |
2.18 |
| Jan 4, 1996 |
2.24 |
| Jan 3, 1996 |
2.20 |
| Jan 2, 1996 |
2.21 |
| Dec 29, 1995 |
2.22 |
| Dec 28, 1995 |
2.23 |
| Dec 27, 1995 |
2.20 |
| Dec 26, 1995 |
2.18 |
| Dec 22, 1995 |
2.15 |
| Dec 21, 1995 |
2.16 |
| Dec 20, 1995 |
2.22 |
| Dec 19, 1995 |
2.20 |
| Dec 18, 1995 |
2.15 |
| Dec 15, 1995 |
2.17 |
| Dec 14, 1995 |
2.15 |
| Dec 13, 1995 |
2.18 |
| Dec 12, 1995 |
2.13 |
| Dec 11, 1995 |
2.14 |
| Dec 8, 1995 |
2.18 |
| Dec 7, 1995 |
2.17 |
| Dec 6, 1995 |
2.08 |
| Dec 5, 1995 |
1.98 |
| Dec 4, 1995 |
2.02 |
| Dec 1, 1995 |
1.99 |
| Nov 30, 1995 |
1.96 |
| Nov 29, 1995 |
1.96 |
| Nov 28, 1995 |
1.96 |
| Nov 27, 1995 |
2.00 |
| Nov 24, 1995 |
2.02 |
| Nov 22, 1995 |
1.97 |
| Nov 21, 1995 |
1.99 |
| Nov 20, 1995 |
2.04 |
| Nov 17, 1995 |
2.06 |
| Nov 16, 1995 |
2.06 |
| Nov 15, 1995 |
2.04 |
| Nov 14, 1995 |
2.07 |
| Nov 13, 1995 |
2.07 |
| Nov 10, 1995 |
2.09 |
| Nov 9, 1995 |
2.07 |
| Nov 8, 1995 |
2.07 |
| Nov 7, 1995 |
1.98 |
| Nov 6, 1995 |
1.91 |
| Nov 3, 1995 |
1.89 |
| Nov 2, 1995 |
1.91 |
| Nov 1, 1995 |
1.93 |
| Oct 31, 1995 |
1.91 |
| Oct 30, 1995 |
1.93 |
| Oct 27, 1995 |
1.94 |
| Oct 26, 1995 |
1.96 |
| Oct 25, 1995 |
1.90 |
| Oct 24, 1995 |
2.01 |
| Oct 23, 1995 |
2.14 |
| Oct 20, 1995 |
2.18 |
| Oct 19, 1995 |
2.18 |
| Oct 18, 1995 |
2.12 |
| Oct 17, 1995 |
2.16 |
| Oct 16, 1995 |
2.20 |
| Oct 13, 1995 |
2.17 |
| Oct 12, 1995 |
2.15 |
| Oct 11, 1995 |
2.07 |
| Oct 10, 1995 |
2.04 |
| Oct 9, 1995 |
2.04 |
| Oct 6, 1995 |
2.10 |
| Oct 5, 1995 |
2.08 |
| Oct 4, 1995 |
2.07 |
| Oct 3, 1995 |
2.11 |
| Oct 2, 1995 |
2.11 |
| Sep 29, 1995 |
2.14 |
| Sep 28, 1995 |
2.04 |
| Sep 27, 1995 |
2.10 |
| Sep 26, 1995 |
2.13 |
| Sep 25, 1995 |
2.14 |
| Sep 22, 1995 |
2.12 |
| Sep 21, 1995 |
2.09 |
| Sep 20, 1995 |
2.15 |
| Sep 19, 1995 |
2.18 |
| Sep 18, 1995 |
2.16 |
| Sep 15, 1995 |
2.24 |
| Sep 14, 1995 |
2.24 |
| Sep 13, 1995 |
2.23 |
| Sep 12, 1995 |
2.23 |
| Sep 11, 1995 |
2.27 |
| Sep 8, 1995 |
2.30 |
| Sep 7, 1995 |
2.22 |
| Sep 6, 1995 |
2.17 |
| Sep 5, 1995 |
2.13 |
| Sep 1, 1995 |
2.12 |
| Aug 31, 1995 |
2.11 |
| Aug 30, 1995 |
2.18 |
| Aug 29, 1995 |
2.02 |
| Aug 28, 1995 |
2.00 |
| Aug 25, 1995 |
1.99 |
| Aug 24, 1995 |
2.07 |
| Aug 23, 1995 |
2.04 |
| Aug 22, 1995 |
2.06 |
| Aug 21, 1995 |
2.04 |
| Aug 18, 1995 |
2.01 |
| Aug 17, 1995 |
2.02 |
| Aug 16, 1995 |
1.98 |
| Aug 15, 1995 |
2.01 |
| Aug 14, 1995 |
2.04 |
| Aug 11, 1995 |
2.04 |
| Aug 10, 1995 |
2.07 |
| Aug 9, 1995 |
1.98 |
| Aug 8, 1995 |
1.99 |
| Aug 7, 1995 |
1.99 |
| Aug 4, 1995 |
2.01 |
| Aug 3, 1995 |
2.01 |
| Aug 2, 1995 |
2.02 |
| Aug 1, 1995 |
2.05 |
| Jul 31, 1995 |
2.09 |
| Jul 28, 1995 |
2.09 |
| Jul 27, 1995 |
2.02 |
| Jul 26, 1995 |
1.89 |
| Jul 25, 1995 |
1.98 |
| Jul 24, 1995 |
1.99 |
| Jul 21, 1995 |
2.02 |
| Jul 20, 1995 |
2.04 |
| Jul 19, 1995 |
1.99 |
| Jul 18, 1995 |
2.07 |
| Jul 17, 1995 |
2.01 |
| Jul 14, 1995 |
2.07 |
| Jul 13, 1995 |
2.17 |
| Jul 12, 1995 |
2.17 |
| Jul 11, 1995 |
2.13 |
| Jul 10, 1995 |
2.17 |
| Jul 7, 1995 |
2.22 |
| Jul 6, 1995 |
2.11 |
| Jul 5, 1995 |
2.13 |
| Jul 3, 1995 |
2.09 |
| Jun 30, 1995 |
2.08 |
| Jun 29, 1995 |
2.07 |
| Jun 28, 1995 |
2.06 |
| Jun 27, 1995 |
2.04 |
| Jun 26, 1995 |
1.98 |
| Jun 23, 1995 |
2.08 |
| Jun 22, 1995 |
2.04 |
| Jun 21, 1995 |
2.04 |
| Jun 20, 1995 |
2.02 |
| Jun 19, 1995 |
1.98 |
| Jun 16, 1995 |
1.96 |
| Jun 15, 1995 |
1.98 |
| Jun 14, 1995 |
1.98 |
| Jun 13, 1995 |
2.02 |
| Jun 12, 1995 |
2.06 |
| Jun 9, 1995 |
2.04 |
| Jun 8, 1995 |
2.04 |
| Jun 7, 1995 |
2.05 |
| Jun 6, 1995 |
2.06 |
| Jun 5, 1995 |
2.09 |
| Jun 2, 1995 |
2.04 |
| Jun 1, 1995 |
1.99 |
| May 31, 1995 |
1.95 |
| May 30, 1995 |
1.94 |
| May 26, 1995 |
1.95 |
| May 25, 1995 |
1.95 |
| May 24, 1995 |
1.99 |
| May 23, 1995 |
2.08 |
| May 22, 1995 |
2.09 |
| May 19, 1995 |
2.08 |
| May 18, 1995 |
2.06 |
| May 17, 1995 |
2.07 |
| May 16, 1995 |
2.09 |
| May 15, 1995 |
2.06 |
| May 12, 1995 |
2.02 |
| May 11, 1995 |
2.00 |
| May 10, 1995 |
2.06 |
| May 9, 1995 |
2.02 |
| May 8, 1995 |
2.02 |
| May 5, 1995 |
2.01 |
| May 4, 1995 |
1.99 |
| May 3, 1995 |
1.96 |
| May 2, 1995 |
1.97 |
| May 1, 1995 |
2.00 |
| Apr 28, 1995 |
1.96 |
| Apr 27, 1995 |
2.00 |
| Apr 26, 1995 |
2.06 |
| Apr 25, 1995 |
2.07 |
| Apr 24, 1995 |
2.07 |
| Apr 21, 1995 |
2.07 |
| Apr 20, 1995 |
2.06 |
| Apr 19, 1995 |
2.07 |
| Apr 18, 1995 |
2.02 |
| Apr 17, 1995 |
1.98 |
| Apr 13, 1995 |
2.04 |
| Apr 12, 1995 |
2.10 |
| Apr 11, 1995 |
2.00 |
| Apr 10, 1995 |
1.91 |
| Apr 7, 1995 |
1.93 |
| Apr 6, 1995 |
1.94 |
| Apr 5, 1995 |
1.91 |
| Apr 4, 1995 |
1.91 |
| Apr 3, 1995 |
1.97 |
| Mar 31, 1995 |
1.96 |
| Mar 30, 1995 |
2.00 |
| Mar 29, 1995 |
2.00 |
| Mar 28, 1995 |
2.00 |
| Mar 27, 1995 |
1.98 |
| Mar 24, 1995 |
1.98 |
| Mar 23, 1995 |
1.98 |
| Mar 22, 1995 |
1.98 |
| Mar 21, 1995 |
1.99 |
| Mar 20, 1995 |
2.01 |
| Mar 17, 1995 |
1.96 |
| Mar 16, 1995 |
1.97 |
| Mar 15, 1995 |
1.98 |
| Mar 14, 1995 |
2.02 |
| Mar 13, 1995 |
2.06 |
| Mar 10, 1995 |
1.94 |
| Mar 9, 1995 |
1.93 |
| Mar 8, 1995 |
1.93 |
| Mar 7, 1995 |
1.91 |
| Mar 6, 1995 |
1.85 |
| Mar 3, 1995 |
1.85 |
| Mar 2, 1995 |
1.85 |
| Mar 1, 1995 |
1.87 |
| Feb 28, 1995 |
1.94 |
| Feb 27, 1995 |
1.88 |
| Feb 24, 1995 |
1.87 |
| Feb 23, 1995 |
1.83 |
| Feb 22, 1995 |
1.74 |
| Feb 21, 1995 |
1.65 |
| Feb 17, 1995 |
1.65 |
| Feb 16, 1995 |
1.65 |
| Feb 15, 1995 |
1.63 |
| Feb 14, 1995 |
1.67 |
| Feb 13, 1995 |
1.65 |
| Feb 10, 1995 |
1.65 |
| Feb 9, 1995 |
1.63 |
| Feb 8, 1995 |
1.62 |
| Feb 7, 1995 |
1.59 |
| Feb 6, 1995 |
1.59 |
| Feb 3, 1995 |
1.63 |
| Feb 2, 1995 |
1.60 |
| Feb 1, 1995 |
1.59 |
| Jan 31, 1995 |
1.60 |
| Jan 30, 1995 |
1.59 |
| Jan 27, 1995 |
1.61 |
| Jan 26, 1995 |
1.67 |
| Jan 25, 1995 |
1.63 |
| Jan 24, 1995 |
1.65 |
| Jan 23, 1995 |
1.56 |
| Jan 20, 1995 |
1.59 |
| Jan 19, 1995 |
1.59 |
| Jan 18, 1995 |
1.59 |
| Jan 17, 1995 |
1.65 |
| Jan 16, 1995 |
1.63 |
| Jan 13, 1995 |
1.63 |
| Jan 12, 1995 |
1.63 |
| Jan 11, 1995 |
1.61 |
| Jan 10, 1995 |
1.63 |
| Jan 9, 1995 |
1.67 |
| Jan 6, 1995 |
1.63 |
| Jan 5, 1995 |
1.61 |
| Jan 4, 1995 |
1.65 |
| Jan 3, 1995 |
1.63 |
| Dec 30, 1994 |
1.59 |
| Dec 29, 1994 |
1.65 |
| Dec 28, 1994 |
1.61 |
| Dec 27, 1994 |
1.61 |
| Dec 23, 1994 |
1.59 |
| Dec 22, 1994 |
1.58 |
| Dec 21, 1994 |
1.57 |
| Dec 20, 1994 |
1.54 |
| Dec 19, 1994 |
1.54 |
| Dec 16, 1994 |
1.56 |
| Dec 15, 1994 |
1.52 |
| Dec 14, 1994 |
1.52 |
| Dec 13, 1994 |
1.50 |
| Dec 12, 1994 |
1.44 |
| Dec 9, 1994 |
1.43 |
| Dec 8, 1994 |
1.48 |
| Dec 7, 1994 |
1.50 |
| Dec 6, 1994 |
1.53 |
| Dec 5, 1994 |
1.55 |
| Dec 2, 1994 |
1.54 |
| Dec 1, 1994 |
1.54 |
| Nov 30, 1994 |
1.57 |
| Nov 29, 1994 |
1.59 |
| Nov 28, 1994 |
1.57 |
| Nov 25, 1994 |
1.54 |
| Nov 23, 1994 |
1.52 |
| Nov 22, 1994 |
1.56 |
| Nov 21, 1994 |
1.59 |
| Nov 18, 1994 |
1.61 |
| Nov 17, 1994 |
1.62 |
| Nov 16, 1994 |
1.65 |
| Nov 15, 1994 |
1.63 |
| Nov 14, 1994 |
1.67 |
| Nov 11, 1994 |
1.67 |
| Nov 10, 1994 |
1.67 |
| Nov 9, 1994 |
1.66 |
| Nov 8, 1994 |
1.66 |
| Nov 7, 1994 |
1.65 |
| Nov 4, 1994 |
1.62 |
| Nov 3, 1994 |
1.69 |
| Nov 2, 1994 |
1.70 |
| Nov 1, 1994 |
1.68 |
| Oct 31, 1994 |
1.74 |
| Oct 28, 1994 |
1.74 |
| Oct 27, 1994 |
1.72 |
| Oct 26, 1994 |
1.69 |
| Oct 25, 1994 |
1.67 |
| Oct 24, 1994 |
1.68 |
| Oct 21, 1994 |
1.67 |
| Oct 20, 1994 |
1.69 |
| Oct 19, 1994 |
1.68 |
| Oct 18, 1994 |
1.63 |
| Oct 17, 1994 |
1.63 |
| Oct 14, 1994 |
1.65 |
| Oct 13, 1994 |
1.61 |
| Oct 12, 1994 |
1.61 |
| Oct 11, 1994 |
1.63 |
| Oct 10, 1994 |
1.65 |
| Oct 7, 1994 |
1.64 |
| Oct 6, 1994 |
1.67 |
| Oct 5, 1994 |
1.59 |
| Oct 4, 1994 |
1.56 |
| Oct 3, 1994 |
1.58 |
| Sep 30, 1994 |
1.59 |
| Sep 29, 1994 |
1.60 |
| Sep 28, 1994 |
1.61 |
| Sep 27, 1994 |
1.56 |
| Sep 26, 1994 |
1.59 |
| Sep 23, 1994 |
1.61 |
| Sep 22, 1994 |
1.61 |
| Sep 21, 1994 |
1.61 |
| Sep 20, 1994 |
1.65 |
| Sep 19, 1994 |
1.63 |
| Sep 16, 1994 |
1.68 |
| Sep 15, 1994 |
1.68 |
| Sep 14, 1994 |
1.68 |
| Sep 13, 1994 |
1.61 |
| Sep 12, 1994 |
1.61 |
| Sep 9, 1994 |
1.60 |
| Sep 8, 1994 |
1.59 |
| Sep 7, 1994 |
1.63 |
| Sep 6, 1994 |
1.63 |
| Sep 2, 1994 |
1.65 |
| Sep 1, 1994 |
1.67 |
| Aug 31, 1994 |
1.68 |
| Aug 30, 1994 |
1.67 |
| Aug 29, 1994 |
1.65 |
| Aug 26, 1994 |
1.65 |
| Aug 25, 1994 |
1.57 |
| Aug 24, 1994 |
1.64 |
| Aug 23, 1994 |
1.56 |
| Aug 22, 1994 |
1.52 |
| Aug 19, 1994 |
1.54 |
| Aug 18, 1994 |
1.54 |
| Aug 17, 1994 |
1.57 |
| Aug 16, 1994 |
1.52 |
| Aug 15, 1994 |
1.51 |
| Aug 12, 1994 |
1.54 |
| Aug 11, 1994 |
1.59 |
| Aug 10, 1994 |
1.61 |
| Aug 9, 1994 |
1.57 |
| Aug 8, 1994 |
1.61 |
| Aug 5, 1994 |
1.59 |
| Aug 4, 1994 |
1.59 |
| Aug 3, 1994 |
1.59 |
| Aug 2, 1994 |
1.57 |
| Aug 1, 1994 |
1.61 |
| Jul 29, 1994 |
1.63 |
| Jul 28, 1994 |
1.59 |
| Jul 27, 1994 |
1.63 |
| Jul 26, 1994 |
1.60 |
| Jul 25, 1994 |
1.56 |
| Jul 22, 1994 |
1.54 |
| Jul 21, 1994 |
1.46 |
| Jul 20, 1994 |
1.44 |
| Jul 19, 1994 |
1.43 |
| Jul 18, 1994 |
1.39 |
| Jul 15, 1994 |
1.39 |
| Jul 14, 1994 |
1.43 |
| Jul 13, 1994 |
1.43 |
| Jul 12, 1994 |
1.43 |
| Jul 11, 1994 |
1.48 |
| Jul 8, 1994 |
1.46 |
| Jul 7, 1994 |
1.46 |
| Jul 6, 1994 |
1.48 |
| Jul 5, 1994 |
1.49 |
| Jul 1, 1994 |
1.54 |
| Jun 30, 1994 |
1.52 |
| Jun 29, 1994 |
1.52 |
| Jun 28, 1994 |
1.54 |
| Jun 27, 1994 |
1.52 |
| Jun 24, 1994 |
1.52 |
| Jun 23, 1994 |
1.54 |
| Jun 22, 1994 |
1.54 |
| Jun 21, 1994 |
1.52 |
| Jun 20, 1994 |
1.52 |
| Jun 17, 1994 |
1.57 |
| Jun 16, 1994 |
1.57 |
| Jun 15, 1994 |
1.55 |
| Jun 14, 1994 |
1.56 |
| Jun 13, 1994 |
1.54 |
| Jun 10, 1994 |
1.52 |
| Jun 9, 1994 |
1.50 |
| Jun 8, 1994 |
1.51 |
| Jun 7, 1994 |
1.51 |
| Jun 6, 1994 |
1.52 |
| Jun 3, 1994 |
1.50 |
| Jun 2, 1994 |
1.49 |
| Jun 1, 1994 |
1.49 |
| May 31, 1994 |
1.51 |
| May 27, 1994 |
1.52 |
| May 26, 1994 |
1.54 |
| May 25, 1994 |
1.52 |
| May 24, 1994 |
1.54 |
| May 23, 1994 |
1.56 |
| May 20, 1994 |
1.55 |
| May 19, 1994 |
1.56 |
| May 18, 1994 |
1.52 |
| May 17, 1994 |
1.50 |
| May 16, 1994 |
1.51 |
| May 13, 1994 |
1.52 |
| May 12, 1994 |
1.52 |
| May 11, 1994 |
1.52 |
| May 10, 1994 |
1.52 |
| May 9, 1994 |
1.50 |
| May 6, 1994 |
1.52 |
| May 5, 1994 |
1.54 |
| May 4, 1994 |
1.57 |
| May 3, 1994 |
1.62 |
| May 2, 1994 |
1.59 |
| Apr 29, 1994 |
1.65 |
| Apr 28, 1994 |
1.62 |
| Apr 26, 1994 |
1.65 |
| Apr 25, 1994 |
1.59 |
| Apr 22, 1994 |
1.56 |
| Apr 21, 1994 |
1.57 |
| Apr 20, 1994 |
1.52 |
| Apr 19, 1994 |
1.54 |
| Apr 18, 1994 |
1.52 |
| Apr 15, 1994 |
1.54 |
| Apr 14, 1994 |
1.52 |
| Apr 13, 1994 |
1.51 |
| Apr 12, 1994 |
1.48 |
| Apr 11, 1994 |
1.52 |
| Apr 8, 1994 |
1.52 |
| Apr 7, 1994 |
1.52 |
| Apr 6, 1994 |
1.51 |
| Apr 5, 1994 |
1.52 |
| Apr 4, 1994 |
1.50 |
| Mar 31, 1994 |
1.51 |
| Mar 30, 1994 |
1.50 |
| Mar 29, 1994 |
1.50 |
| Mar 28, 1994 |
1.59 |
| Mar 25, 1994 |
1.67 |
| Mar 24, 1994 |
1.67 |
| Mar 23, 1994 |
1.72 |
| Mar 22, 1994 |
1.72 |
| Mar 21, 1994 |
1.67 |
| Mar 18, 1994 |
1.74 |
| Mar 17, 1994 |
1.74 |
| Mar 16, 1994 |
1.72 |
| Mar 15, 1994 |
1.65 |
| Mar 14, 1994 |
1.59 |
| Mar 11, 1994 |
1.54 |
| Mar 10, 1994 |
1.54 |
| Mar 9, 1994 |
1.57 |
| Mar 8, 1994 |
1.57 |
| Mar 7, 1994 |
1.56 |
| Mar 4, 1994 |
1.50 |
| Mar 3, 1994 |
1.48 |
| Mar 2, 1994 |
1.46 |
| Mar 1, 1994 |
1.46 |
| Feb 28, 1994 |
1.48 |
| Feb 25, 1994 |
1.50 |
| Feb 24, 1994 |
1.48 |
| Feb 23, 1994 |
1.48 |
| Feb 22, 1994 |
1.46 |
| Feb 18, 1994 |
1.47 |
| Feb 17, 1994 |
1.50 |
| Feb 16, 1994 |
1.48 |
| Feb 15, 1994 |
1.48 |
| Feb 14, 1994 |
1.46 |
| Feb 11, 1994 |
1.43 |
| Feb 10, 1994 |
1.43 |
| Feb 9, 1994 |
1.44 |
| Feb 8, 1994 |
1.41 |
| Feb 7, 1994 |
1.43 |
| Feb 4, 1994 |
1.44 |
| Feb 3, 1994 |
1.43 |
| Feb 2, 1994 |
1.48 |
| Feb 1, 1994 |
1.48 |
| Jan 31, 1994 |
1.43 |
| Jan 28, 1994 |
1.44 |
| Jan 27, 1994 |
1.41 |
| Jan 26, 1994 |
1.44 |
| Jan 25, 1994 |
1.39 |
| Jan 24, 1994 |
1.37 |
| Jan 21, 1994 |
1.41 |
| Jan 20, 1994 |
1.47 |
| Jan 19, 1994 |
1.46 |
| Jan 18, 1994 |
1.47 |
| Jan 17, 1994 |
1.46 |
| Jan 14, 1994 |
1.50 |
| Jan 13, 1994 |
1.52 |
| Jan 12, 1994 |
1.52 |
| Jan 11, 1994 |
1.49 |
| Jan 10, 1994 |
1.46 |
| Jan 7, 1994 |
1.48 |
| Jan 6, 1994 |
1.44 |
| Jan 5, 1994 |
1.46 |
| Jan 4, 1994 |
1.48 |
| Jan 3, 1994 |
1.46 |
| Dec 31, 1993 |
1.43 |
| Dec 30, 1993 |
1.46 |
| Dec 29, 1993 |
1.49 |
| Dec 28, 1993 |
1.52 |
| Dec 27, 1993 |
1.50 |
| Dec 23, 1993 |
1.52 |
| Dec 22, 1993 |
1.52 |
| Dec 21, 1993 |
1.55 |
| Dec 20, 1993 |
1.52 |
| Dec 17, 1993 |
1.48 |
| Dec 16, 1993 |
1.46 |
| Dec 15, 1993 |
1.46 |
| Dec 14, 1993 |
1.46 |
| Dec 13, 1993 |
1.50 |
| Dec 10, 1993 |
1.50 |
| Dec 9, 1993 |
1.50 |
| Dec 8, 1993 |
1.50 |
| Dec 7, 1993 |
1.48 |
| Dec 6, 1993 |
1.46 |
| Dec 3, 1993 |
1.49 |
| Dec 2, 1993 |
1.44 |
| Dec 1, 1993 |
1.57 |
| Nov 30, 1993 |
1.61 |
| Nov 29, 1993 |
1.59 |
| Nov 26, 1993 |
1.63 |
| Nov 24, 1993 |
1.63 |
| Nov 23, 1993 |
1.56 |
| Nov 22, 1993 |
1.54 |
| Nov 19, 1993 |
1.54 |
| Nov 18, 1993 |
1.54 |
| Nov 17, 1993 |
1.57 |
| Nov 16, 1993 |
1.61 |
| Nov 15, 1993 |
1.61 |
| Nov 12, 1993 |
1.68 |
| Nov 11, 1993 |
1.65 |
| Nov 10, 1993 |
1.65 |
| Nov 9, 1993 |
1.65 |
| Nov 8, 1993 |
1.59 |
| Nov 5, 1993 |
1.59 |
| Nov 4, 1993 |
1.63 |
| Nov 3, 1993 |
1.63 |
| Nov 2, 1993 |
1.65 |
| Nov 1, 1993 |
1.60 |
| Oct 29, 1993 |
1.59 |
| Oct 28, 1993 |
1.61 |
| Oct 27, 1993 |
1.61 |
| Oct 26, 1993 |
1.57 |
| Oct 25, 1993 |
1.61 |
| Oct 22, 1993 |
1.59 |
| Oct 21, 1993 |
1.59 |
| Oct 20, 1993 |
1.59 |
| Oct 19, 1993 |
1.65 |
| Oct 18, 1993 |
1.74 |
| Oct 15, 1993 |
1.76 |
| Oct 14, 1993 |
1.68 |
| Oct 13, 1993 |
1.65 |
| Oct 12, 1993 |
1.65 |
| Oct 11, 1993 |
1.65 |
| Oct 8, 1993 |
1.65 |
| Oct 7, 1993 |
1.65 |
| Oct 6, 1993 |
1.61 |
| Oct 5, 1993 |
1.63 |
| Oct 4, 1993 |
1.63 |
| Oct 1, 1993 |
1.57 |
| Sep 30, 1993 |
1.57 |
| Sep 29, 1993 |
1.56 |
| Sep 28, 1993 |
1.57 |
| Sep 27, 1993 |
1.56 |
| Sep 24, 1993 |
1.57 |
| Sep 23, 1993 |
1.56 |
| Sep 22, 1993 |
1.57 |
| Sep 21, 1993 |
1.57 |
| Sep 20, 1993 |
1.59 |
| Sep 17, 1993 |
1.61 |
| Sep 16, 1993 |
1.59 |
| Sep 15, 1993 |
1.61 |
| Sep 14, 1993 |
1.61 |
| Sep 13, 1993 |
1.56 |
| Sep 10, 1993 |
1.54 |
| Sep 9, 1993 |
1.53 |
| Sep 8, 1993 |
1.54 |
| Sep 7, 1993 |
1.54 |
| Sep 3, 1993 |
1.54 |
| Sep 2, 1993 |
1.54 |
| Sep 1, 1993 |
1.54 |
| Aug 31, 1993 |
1.54 |
| Aug 30, 1993 |
1.54 |
| Aug 27, 1993 |
1.52 |
| Aug 26, 1993 |
1.55 |
| Aug 25, 1993 |
1.54 |
| Aug 24, 1993 |
1.54 |
| Aug 23, 1993 |
1.53 |
| Aug 20, 1993 |
1.52 |
| Aug 19, 1993 |
1.54 |
| Aug 18, 1993 |
1.52 |
| Aug 17, 1993 |
1.48 |
| Aug 16, 1993 |
1.50 |
| Aug 13, 1993 |
1.46 |
| Aug 12, 1993 |
1.52 |
| Aug 11, 1993 |
1.54 |
| Aug 10, 1993 |
1.54 |
| Aug 9, 1993 |
1.57 |
| Aug 6, 1993 |
1.56 |
| Aug 5, 1993 |
1.56 |
| Aug 4, 1993 |
1.55 |
| Aug 3, 1993 |
1.54 |
| Aug 2, 1993 |
1.56 |
| Jul 30, 1993 |
1.48 |
| Jul 29, 1993 |
1.48 |
| Jul 28, 1993 |
1.48 |
| Jul 27, 1993 |
1.45 |
| Jul 26, 1993 |
1.44 |
| Jul 23, 1993 |
1.41 |
| Jul 22, 1993 |
1.42 |
| Jul 21, 1993 |
1.44 |
| Jul 20, 1993 |
1.43 |
| Jul 19, 1993 |
1.41 |
| Jul 16, 1993 |
1.43 |
| Jul 15, 1993 |
1.45 |
| Jul 14, 1993 |
1.50 |
| Jul 13, 1993 |
1.52 |
| Jul 12, 1993 |
1.46 |
| Jul 9, 1993 |
1.48 |
| Jul 8, 1993 |
1.44 |
| Jul 7, 1993 |
1.46 |
| Jul 6, 1993 |
1.48 |
| Jul 2, 1993 |
1.42 |
| Jul 1, 1993 |
1.42 |
| Jun 30, 1993 |
1.41 |
| Jun 29, 1993 |
1.43 |
| Jun 28, 1993 |
1.42 |
| Jun 25, 1993 |
1.43 |
| Jun 24, 1993 |
1.37 |
| Jun 23, 1993 |
1.32 |
| Jun 22, 1993 |
1.37 |
| Jun 21, 1993 |
1.35 |
| Jun 18, 1993 |
1.35 |
| Jun 17, 1993 |
1.33 |
| Jun 16, 1993 |
1.35 |
| Jun 15, 1993 |
1.35 |
| Jun 14, 1993 |
1.36 |
| Jun 11, 1993 |
1.39 |
| Jun 10, 1993 |
1.35 |
| Jun 9, 1993 |
1.39 |
| Jun 8, 1993 |
1.39 |
| Jun 7, 1993 |
1.40 |
| Jun 4, 1993 |
1.41 |
| Jun 3, 1993 |
1.41 |
| Jun 2, 1993 |
1.43 |
| Jun 1, 1993 |
1.41 |
| May 28, 1993 |
1.43 |
| May 27, 1993 |
1.41 |
| May 26, 1993 |
1.40 |
| May 25, 1993 |
1.43 |
| May 24, 1993 |
1.45 |
| May 21, 1993 |
1.43 |
| May 20, 1993 |
1.33 |
| May 19, 1993 |
1.37 |
| May 18, 1993 |
1.37 |
| May 17, 1993 |
1.33 |
| May 14, 1993 |
1.37 |
| May 13, 1993 |
1.33 |
| May 12, 1993 |
1.37 |
| May 11, 1993 |
1.39 |
| May 10, 1993 |
1.38 |
| May 7, 1993 |
1.39 |
| May 6, 1993 |
1.37 |
| May 5, 1993 |
1.39 |
| May 4, 1993 |
1.37 |
| May 3, 1993 |
1.34 |
| Apr 30, 1993 |
1.32 |
| Apr 29, 1993 |
1.33 |
| Apr 28, 1993 |
1.33 |
| Apr 27, 1993 |
1.33 |
| Apr 26, 1993 |
1.31 |
| Apr 23, 1993 |
1.33 |
| Apr 22, 1993 |
1.31 |
| Apr 21, 1993 |
1.33 |
| Apr 20, 1993 |
1.29 |
| Apr 19, 1993 |
1.33 |
| Apr 16, 1993 |
1.36 |
| Apr 15, 1993 |
1.39 |
| Apr 14, 1993 |
1.39 |
| Apr 13, 1993 |
1.39 |
| Apr 12, 1993 |
1.39 |
| Apr 8, 1993 |
1.39 |
| Apr 7, 1993 |
1.41 |
| Apr 6, 1993 |
1.43 |
| Apr 5, 1993 |
1.44 |
| Apr 2, 1993 |
1.46 |
| Apr 1, 1993 |
1.49 |
| Mar 31, 1993 |
1.53 |
| Mar 30, 1993 |
1.57 |
| Mar 29, 1993 |
1.58 |
| Mar 26, 1993 |
1.56 |
| Mar 25, 1993 |
1.53 |
| Mar 24, 1993 |
1.54 |
| Mar 23, 1993 |
1.58 |
| Mar 22, 1993 |
1.58 |
| Mar 19, 1993 |
1.54 |
| Mar 18, 1993 |
1.52 |
| Mar 17, 1993 |
1.49 |
| Mar 16, 1993 |
1.51 |
| Mar 15, 1993 |
1.48 |
| Mar 12, 1993 |
1.47 |
| Mar 11, 1993 |
1.42 |
| Mar 10, 1993 |
1.43 |
| Mar 9, 1993 |
1.36 |
| Mar 8, 1993 |
1.38 |
| Mar 5, 1993 |
1.37 |
| Mar 4, 1993 |
1.38 |
| Mar 3, 1993 |
1.35 |
| Mar 2, 1993 |
1.35 |
| Mar 1, 1993 |
1.32 |
| Feb 26, 1993 |
1.35 |
| Feb 25, 1993 |
1.33 |
| Feb 24, 1993 |
1.35 |
| Feb 23, 1993 |
1.35 |
| Feb 22, 1993 |
1.35 |
| Feb 19, 1993 |
1.39 |
| Feb 18, 1993 |
1.37 |
| Feb 17, 1993 |
1.38 |
| Feb 16, 1993 |
1.44 |
| Feb 12, 1993 |
1.47 |
| Feb 11, 1993 |
1.47 |
| Feb 10, 1993 |
1.47 |
| Feb 9, 1993 |
1.47 |
| Feb 8, 1993 |
1.47 |
| Feb 5, 1993 |
1.46 |
| Feb 4, 1993 |
1.49 |
| Feb 3, 1993 |
1.47 |
| Feb 2, 1993 |
1.47 |
| Feb 1, 1993 |
1.49 |
| Jan 29, 1993 |
1.47 |
| Jan 28, 1993 |
1.47 |
| Jan 27, 1993 |
1.51 |
| Jan 26, 1993 |
1.51 |
| Jan 25, 1993 |
1.46 |
| Jan 22, 1993 |
1.46 |
| Jan 21, 1993 |
1.43 |
| Jan 20, 1993 |
1.41 |
| Jan 19, 1993 |
1.41 |
| Jan 18, 1993 |
1.43 |
| Jan 15, 1993 |
1.43 |
| Jan 14, 1993 |
1.43 |
| Jan 13, 1993 |
1.42 |
| Jan 12, 1993 |
1.44 |
| Jan 11, 1993 |
1.41 |
| Jan 8, 1993 |
1.37 |
| Jan 7, 1993 |
1.35 |
| Jan 6, 1993 |
1.37 |
| Jan 5, 1993 |
1.35 |
| Jan 4, 1993 |
1.35 |
| Dec 31, 1992 |
1.25 |
| Dec 30, 1992 |
1.21 |
| Dec 29, 1992 |
1.17 |
| Dec 28, 1992 |
1.17 |
| Dec 24, 1992 |
1.18 |
| Dec 23, 1992 |
1.18 |
| Dec 22, 1992 |
1.18 |
| Dec 21, 1992 |
1.16 |
| Dec 18, 1992 |
1.16 |
| Dec 17, 1992 |
1.17 |
| Dec 16, 1992 |
1.18 |
| Dec 15, 1992 |
1.20 |
| Dec 14, 1992 |
1.20 |
| Dec 11, 1992 |
1.20 |
| Dec 10, 1992 |
1.21 |
| Dec 9, 1992 |
1.20 |
| Dec 8, 1992 |
1.24 |
| Dec 7, 1992 |
1.20 |
| Dec 4, 1992 |
1.18 |
| Dec 3, 1992 |
1.18 |
| Dec 2, 1992 |
1.20 |
| Dec 1, 1992 |
1.20 |
| Nov 30, 1992 |
1.18 |
| Nov 27, 1992 |
1.17 |
| Nov 25, 1992 |
1.20 |
| Nov 24, 1992 |
1.17 |
| Nov 23, 1992 |
1.17 |
| Nov 20, 1992 |
1.17 |
| Nov 19, 1992 |
1.17 |
| Nov 18, 1992 |
1.16 |
| Nov 17, 1992 |
1.18 |
| Nov 16, 1992 |
1.15 |
| Nov 13, 1992 |
1.14 |
| Nov 12, 1992 |
1.14 |
| Nov 11, 1992 |
1.12 |
| Nov 10, 1992 |
1.09 |
| Nov 9, 1992 |
1.09 |
| Nov 6, 1992 |
1.10 |
| Nov 5, 1992 |
1.07 |
| Nov 4, 1992 |
1.14 |
| Nov 3, 1992 |
1.14 |
| Nov 2, 1992 |
1.14 |
| Oct 30, 1992 |
1.14 |
| Oct 29, 1992 |
1.11 |
| Oct 28, 1992 |
1.11 |
| Oct 27, 1992 |
1.12 |
| Oct 26, 1992 |
1.12 |
| Oct 23, 1992 |
1.14 |
| Oct 22, 1992 |
1.15 |
| Oct 21, 1992 |
1.14 |
| Oct 20, 1992 |
1.12 |
| Oct 19, 1992 |
1.16 |
| Oct 16, 1992 |
1.16 |
| Oct 15, 1992 |
1.16 |
| Oct 14, 1992 |
1.12 |
| Oct 13, 1992 |
1.14 |
| Oct 12, 1992 |
1.16 |
| Oct 9, 1992 |
1.14 |
| Oct 8, 1992 |
1.16 |
| Oct 7, 1992 |
1.15 |
| Oct 6, 1992 |
1.14 |
| Oct 5, 1992 |
1.14 |
| Oct 2, 1992 |
1.14 |
| Oct 1, 1992 |
1.17 |
| Sep 30, 1992 |
1.16 |
| Sep 29, 1992 |
1.15 |
| Sep 28, 1992 |
1.14 |
| Sep 25, 1992 |
1.15 |
| Sep 24, 1992 |
1.15 |
| Sep 23, 1992 |
1.12 |
| Sep 22, 1992 |
1.14 |
| Sep 21, 1992 |
1.15 |
| Sep 18, 1992 |
1.14 |
| Sep 17, 1992 |
1.16 |
| Sep 16, 1992 |
1.17 |
| Sep 15, 1992 |
1.15 |
| Sep 14, 1992 |
1.18 |
| Sep 11, 1992 |
1.17 |
| Sep 10, 1992 |
1.17 |
| Sep 9, 1992 |
1.17 |
| Sep 8, 1992 |
1.15 |
| Sep 4, 1992 |
1.15 |
| Sep 3, 1992 |
1.17 |
| Sep 2, 1992 |
1.16 |
| Sep 1, 1992 |
1.17 |
| Aug 31, 1992 |
1.20 |
| Aug 28, 1992 |
1.20 |
| Aug 27, 1992 |
1.24 |
| Aug 26, 1992 |
1.22 |
| Aug 25, 1992 |
1.20 |
| Aug 24, 1992 |
1.22 |
| Aug 21, 1992 |
1.22 |
| Aug 20, 1992 |
1.20 |
| Aug 19, 1992 |
1.22 |
| Aug 18, 1992 |
1.18 |
| Aug 17, 1992 |
1.22 |
| Aug 14, 1992 |
1.20 |
| Aug 13, 1992 |
1.22 |
| Aug 12, 1992 |
1.21 |
| Aug 11, 1992 |
1.20 |
| Aug 10, 1992 |
1.24 |
| Aug 7, 1992 |
1.22 |
| Aug 6, 1992 |
1.22 |
| Aug 5, 1992 |
1.24 |
| Aug 4, 1992 |
1.24 |
| Aug 3, 1992 |
1.21 |
| Jul 31, 1992 |
1.22 |
| Jul 30, 1992 |
1.22 |
| Jul 29, 1992 |
1.24 |
| Jul 28, 1992 |
1.25 |
| Jul 27, 1992 |
1.25 |
| Jul 24, 1992 |
1.21 |
| Jul 23, 1992 |
1.27 |
| Jul 22, 1992 |
1.27 |
| Jul 21, 1992 |
1.21 |
| Jul 20, 1992 |
1.14 |
| Jul 17, 1992 |
1.17 |
| Jul 16, 1992 |
1.16 |
| Jul 15, 1992 |
1.15 |
| Jul 14, 1992 |
1.17 |
| Jul 13, 1992 |
1.17 |
| Jul 10, 1992 |
1.17 |
| Jul 9, 1992 |
1.16 |
| Jul 8, 1992 |
1.15 |
| Jul 7, 1992 |
1.15 |
| Jul 6, 1992 |
1.17 |
| Jul 2, 1992 |
1.17 |
| Jul 1, 1992 |
1.17 |
| Jun 30, 1992 |
1.09 |
| Jun 29, 1992 |
1.09 |
| Jun 26, 1992 |
1.06 |
| Jun 25, 1992 |
1.12 |
| Jun 24, 1992 |
1.10 |
| Jun 23, 1992 |
1.12 |
| Jun 22, 1992 |
1.10 |
| Jun 19, 1992 |
1.11 |
| Jun 18, 1992 |
1.12 |
| Jun 17, 1992 |
1.10 |
| Jun 16, 1992 |
1.12 |
| Jun 15, 1992 |
1.11 |
| Jun 12, 1992 |
1.14 |
| Jun 11, 1992 |
1.12 |
| Jun 10, 1992 |
1.11 |
| Jun 9, 1992 |
1.14 |
| Jun 8, 1992 |
1.14 |
| Jun 5, 1992 |
1.15 |
| Jun 4, 1992 |
1.15 |
| Jun 3, 1992 |
1.18 |
| Jun 2, 1992 |
1.20 |
| Jun 1, 1992 |
1.15 |
| May 29, 1992 |
1.17 |
| May 28, 1992 |
1.15 |
| May 27, 1992 |
1.15 |
| May 26, 1992 |
1.16 |
| May 22, 1992 |
1.17 |
| May 21, 1992 |
1.17 |
| May 20, 1992 |
1.15 |
| May 19, 1992 |
1.15 |
| May 18, 1992 |
1.17 |
| May 15, 1992 |
1.14 |
| May 14, 1992 |
1.14 |
| May 13, 1992 |
1.17 |
| May 12, 1992 |
1.17 |
| May 11, 1992 |
1.15 |
| May 8, 1992 |
1.15 |
| May 7, 1992 |
1.17 |
| May 6, 1992 |
1.15 |
| May 5, 1992 |
1.17 |
| May 4, 1992 |
1.15 |
| May 1, 1992 |
1.14 |
| Apr 30, 1992 |
1.14 |
| Apr 29, 1992 |
1.10 |
| Apr 28, 1992 |
1.13 |
| Apr 27, 1992 |
1.11 |
| Apr 24, 1992 |
1.08 |
| Apr 23, 1992 |
1.09 |
| Apr 22, 1992 |
1.10 |
| Apr 21, 1992 |
1.10 |
| Apr 20, 1992 |
1.10 |
| Apr 16, 1992 |
1.08 |
| Apr 15, 1992 |
1.10 |
| Apr 14, 1992 |
1.08 |
| Apr 13, 1992 |
1.08 |
| Apr 10, 1992 |
1.05 |
| Apr 9, 1992 |
1.04 |
| Apr 8, 1992 |
1.04 |
| Apr 7, 1992 |
1.03 |
| Apr 6, 1992 |
1.04 |
| Apr 3, 1992 |
1.07 |
| Apr 2, 1992 |
1.07 |
| Apr 1, 1992 |
1.07 |
| Mar 31, 1992 |
1.09 |
| Mar 30, 1992 |
1.09 |
| Mar 27, 1992 |
1.09 |
| Mar 26, 1992 |
1.09 |
| Mar 25, 1992 |
1.09 |
| Mar 24, 1992 |
1.12 |
| Mar 23, 1992 |
1.12 |
| Mar 20, 1992 |
1.12 |
| Mar 19, 1992 |
1.14 |
| Mar 18, 1992 |
1.14 |
| Mar 17, 1992 |
1.15 |
| Mar 16, 1992 |
1.13 |
| Mar 13, 1992 |
1.13 |
| Mar 12, 1992 |
1.13 |
| Mar 11, 1992 |
1.12 |
| Mar 10, 1992 |
1.12 |
| Mar 9, 1992 |
1.09 |
| Mar 6, 1992 |
1.08 |
| Mar 5, 1992 |
1.07 |
| Mar 4, 1992 |
1.06 |
| Mar 3, 1992 |
1.06 |
| Mar 2, 1992 |
1.05 |
| Feb 28, 1992 |
1.06 |
| Feb 27, 1992 |
1.04 |
| Feb 26, 1992 |
1.07 |
| Feb 25, 1992 |
1.05 |
| Feb 24, 1992 |
1.04 |
| Feb 21, 1992 |
1.04 |
| Feb 20, 1992 |
1.10 |
| Feb 19, 1992 |
1.12 |
| Feb 18, 1992 |
1.14 |
| Feb 14, 1992 |
1.12 |
| Feb 13, 1992 |
1.14 |
| Feb 12, 1992 |
1.14 |
| Feb 11, 1992 |
1.13 |
| Feb 10, 1992 |
1.13 |
| Feb 7, 1992 |
1.14 |
| Feb 6, 1992 |
1.14 |
| Feb 5, 1992 |
1.14 |
| Feb 4, 1992 |
1.12 |
| Feb 3, 1992 |
1.13 |
| Jan 31, 1992 |
1.15 |
| Jan 30, 1992 |
1.13 |
| Jan 29, 1992 |
1.15 |
| Jan 28, 1992 |
1.15 |
| Jan 27, 1992 |
1.16 |
| Jan 24, 1992 |
1.18 |
| Jan 23, 1992 |
1.18 |
| Jan 22, 1992 |
1.20 |
| Jan 21, 1992 |
1.20 |
| Jan 20, 1992 |
1.21 |
| Jan 17, 1992 |
1.23 |
| Jan 16, 1992 |
1.24 |
| Jan 15, 1992 |
1.24 |
| Jan 14, 1992 |
1.24 |
| Jan 13, 1992 |
1.23 |
| Jan 10, 1992 |
1.23 |
| Jan 9, 1992 |
1.27 |
| Jan 8, 1992 |
1.28 |
| Jan 7, 1992 |
1.21 |
| Jan 6, 1992 |
1.23 |
| Jan 3, 1992 |
1.24 |
| Jan 2, 1992 |
1.16 |
| Dec 31, 1991 |
1.24 |
| Dec 30, 1991 |
1.22 |
| Dec 27, 1991 |
1.14 |
| Dec 26, 1991 |
1.15 |
| Dec 24, 1991 |
1.14 |
| Dec 23, 1991 |
1.17 |
| Dec 20, 1991 |
1.14 |
| Dec 19, 1991 |
1.14 |
| Dec 18, 1991 |
1.16 |
| Dec 17, 1991 |
1.14 |
| Dec 16, 1991 |
1.13 |
| Dec 13, 1991 |
1.14 |
| Dec 12, 1991 |
1.14 |
| Dec 11, 1991 |
1.11 |
| Dec 10, 1991 |
1.14 |
| Dec 9, 1991 |
1.12 |
| Dec 6, 1991 |
1.11 |
| Dec 5, 1991 |
1.11 |
| Dec 4, 1991 |
1.14 |
| Dec 3, 1991 |
1.14 |
| Dec 2, 1991 |
1.14 |
| Nov 29, 1991 |
1.13 |
| Nov 27, 1991 |
1.14 |
| Nov 26, 1991 |
1.14 |
| Nov 25, 1991 |
1.15 |
| Nov 22, 1991 |
1.14 |
| Nov 21, 1991 |
1.15 |
| Nov 20, 1991 |
1.13 |
| Nov 19, 1991 |
1.11 |
| Nov 18, 1991 |
1.13 |
| Nov 15, 1991 |
1.14 |
| Nov 14, 1991 |
1.16 |
| Nov 13, 1991 |
1.16 |
| Nov 12, 1991 |
1.16 |
| Nov 11, 1991 |
1.18 |
| Nov 8, 1991 |
1.18 |
| Nov 7, 1991 |
1.15 |
| Nov 6, 1991 |
1.12 |
| Nov 5, 1991 |
1.11 |
| Nov 4, 1991 |
1.11 |
| Nov 1, 1991 |
1.13 |
| Oct 31, 1991 |
1.13 |
| Oct 30, 1991 |
1.11 |
| Oct 29, 1991 |
1.10 |
| Oct 28, 1991 |
1.10 |
| Oct 25, 1991 |
1.12 |
| Oct 24, 1991 |
1.13 |
| Oct 23, 1991 |
1.14 |
| Oct 22, 1991 |
1.14 |
| Oct 21, 1991 |
1.13 |
| Oct 18, 1991 |
1.13 |
| Oct 17, 1991 |
1.11 |
| Oct 16, 1991 |
1.12 |
| Oct 15, 1991 |
1.12 |
| Oct 14, 1991 |
1.11 |
| Oct 11, 1991 |
1.12 |
| Oct 10, 1991 |
1.09 |
| Oct 9, 1991 |
1.09 |
| Oct 8, 1991 |
1.09 |
| Oct 7, 1991 |
1.09 |
| Oct 4, 1991 |
1.05 |
| Oct 3, 1991 |
1.04 |
| Oct 2, 1991 |
1.04 |
| Oct 1, 1991 |
1.06 |
| Sep 30, 1991 |
1.05 |
| Sep 27, 1991 |
1.05 |
| Sep 26, 1991 |
1.08 |
| Sep 25, 1991 |
1.06 |
| Sep 24, 1991 |
1.06 |
| Sep 23, 1991 |
1.10 |
| Sep 20, 1991 |
1.12 |
| Sep 19, 1991 |
1.10 |
| Sep 18, 1991 |
1.09 |
| Sep 17, 1991 |
1.09 |
| Sep 16, 1991 |
1.05 |
| Sep 13, 1991 |
1.05 |
| Sep 12, 1991 |
1.05 |
| Sep 11, 1991 |
1.04 |
| Sep 10, 1991 |
1.02 |
| Sep 9, 1991 |
1.05 |
| Sep 6, 1991 |
1.04 |
| Sep 5, 1991 |
1.03 |
| Sep 4, 1991 |
1.04 |
| Sep 3, 1991 |
1.00 |
| Aug 30, 1991 |
0.98 |
| Aug 29, 1991 |
1.00 |
| Aug 28, 1991 |
0.96 |
| Aug 27, 1991 |
0.92 |
| Aug 26, 1991 |
0.92 |
| Aug 23, 1991 |
0.93 |
| Aug 22, 1991 |
0.94 |
| Aug 21, 1991 |
0.95 |
| Aug 20, 1991 |
0.92 |
| Aug 19, 1991 |
0.91 |
| Aug 16, 1991 |
0.94 |
| Aug 15, 1991 |
0.95 |
| Aug 14, 1991 |
0.95 |
| Aug 13, 1991 |
0.95 |
| Aug 12, 1991 |
0.95 |
| Aug 9, 1991 |
0.95 |
| Aug 8, 1991 |
0.94 |
| Aug 7, 1991 |
0.96 |
| Aug 6, 1991 |
0.96 |
| Aug 5, 1991 |
0.96 |
| Aug 2, 1991 |
0.95 |
| Aug 1, 1991 |
0.95 |
| Jul 31, 1991 |
0.94 |
| Jul 30, 1991 |
0.92 |
| Jul 29, 1991 |
0.92 |
| Jul 26, 1991 |
0.88 |
| Jul 25, 1991 |
0.89 |
| Jul 24, 1991 |
0.89 |
| Jul 23, 1991 |
0.89 |
| Jul 22, 1991 |
0.90 |
| Jul 19, 1991 |
0.90 |
| Jul 18, 1991 |
0.89 |
| Jul 17, 1991 |
0.90 |
| Jul 16, 1991 |
0.89 |
| Jul 15, 1991 |
0.89 |
| Jul 12, 1991 |
0.87 |
| Jul 11, 1991 |
0.87 |
| Jul 10, 1991 |
0.88 |
| Jul 9, 1991 |
0.90 |
| Jul 8, 1991 |
0.87 |
| Jul 5, 1991 |
0.90 |
| Jul 3, 1991 |
0.90 |
| Jul 2, 1991 |
0.91 |
| Jul 1, 1991 |
0.88 |
| Jun 28, 1991 |
0.88 |
| Jun 27, 1991 |
0.90 |
| Jun 26, 1991 |
0.91 |
| Jun 25, 1991 |
0.89 |
| Jun 24, 1991 |
0.89 |
| Jun 21, 1991 |
0.89 |
| Jun 20, 1991 |
0.91 |
| Jun 19, 1991 |
0.94 |
| Jun 18, 1991 |
0.97 |
| Jun 17, 1991 |
0.96 |
| Jun 14, 1991 |
0.93 |
| Jun 13, 1991 |
0.91 |
| Jun 12, 1991 |
0.91 |
| Jun 11, 1991 |
0.91 |
| Jun 10, 1991 |
0.89 |
| Jun 7, 1991 |
0.89 |
| Jun 6, 1991 |
0.91 |
| Jun 5, 1991 |
0.91 |
| Jun 4, 1991 |
0.89 |
| Jun 3, 1991 |
0.89 |
| May 31, 1991 |
0.87 |
| May 30, 1991 |
0.87 |
| May 29, 1991 |
0.86 |
| May 28, 1991 |
0.85 |
| May 24, 1991 |
0.85 |
| May 23, 1991 |
0.85 |
| May 22, 1991 |
0.83 |
| May 21, 1991 |
0.85 |
| May 20, 1991 |
0.85 |
| May 17, 1991 |
0.86 |
| May 16, 1991 |
0.85 |
| May 15, 1991 |
0.84 |
| May 14, 1991 |
0.85 |
| May 13, 1991 |
0.85 |
| May 10, 1991 |
0.85 |
| May 9, 1991 |
0.85 |
| May 8, 1991 |
0.84 |
| May 7, 1991 |
0.84 |
| May 6, 1991 |
0.85 |
| May 3, 1991 |
0.87 |
| May 2, 1991 |
0.86 |
| May 1, 1991 |
0.85 |
| Apr 30, 1991 |
0.85 |
| Apr 29, 1991 |
0.85 |
| Apr 26, 1991 |
0.84 |
| Apr 25, 1991 |
0.83 |
| Apr 24, 1991 |
0.82 |
| Apr 23, 1991 |
0.83 |
| Apr 22, 1991 |
0.83 |
| Apr 19, 1991 |
0.84 |
| Apr 18, 1991 |
0.85 |
| Apr 17, 1991 |
0.78 |
| Apr 16, 1991 |
0.80 |
| Apr 15, 1991 |
0.80 |
| Apr 12, 1991 |
0.80 |
| Apr 11, 1991 |
0.78 |
| Apr 10, 1991 |
0.80 |
| Apr 9, 1991 |
0.80 |
| Apr 8, 1991 |
0.79 |
| Apr 5, 1991 |
0.78 |
| Apr 4, 1991 |
0.79 |
| Apr 3, 1991 |
0.79 |
| Apr 2, 1991 |
0.77 |
| Apr 1, 1991 |
0.77 |
| Mar 28, 1991 |
0.76 |
| Mar 27, 1991 |
0.76 |
| Mar 26, 1991 |
0.75 |
| Mar 25, 1991 |
0.76 |
| Mar 22, 1991 |
0.75 |
| Mar 21, 1991 |
0.76 |
| Mar 20, 1991 |
0.75 |
| Mar 19, 1991 |
0.77 |
| Mar 18, 1991 |
0.79 |
| Mar 15, 1991 |
0.80 |
| Mar 14, 1991 |
0.77 |
| Mar 13, 1991 |
0.80 |
| Mar 12, 1991 |
0.79 |
| Mar 11, 1991 |
0.78 |
| Mar 8, 1991 |
0.77 |
| Mar 7, 1991 |
0.79 |
| Mar 6, 1991 |
0.78 |
| Mar 5, 1991 |
0.77 |
| Mar 4, 1991 |
0.75 |
| Mar 1, 1991 |
0.75 |
| Feb 28, 1991 |
0.75 |
| Feb 27, 1991 |
0.75 |
| Feb 26, 1991 |
0.75 |
| Feb 25, 1991 |
0.72 |
| Feb 22, 1991 |
0.73 |
| Feb 21, 1991 |
0.74 |
| Feb 20, 1991 |
0.72 |
| Feb 19, 1991 |
0.74 |
| Feb 15, 1991 |
0.72 |
| Feb 14, 1991 |
0.74 |
| Feb 13, 1991 |
0.72 |
| Feb 12, 1991 |
0.71 |
| Feb 11, 1991 |
0.71 |
| Feb 8, 1991 |
0.70 |
| Feb 7, 1991 |
0.70 |
| Feb 6, 1991 |
0.70 |
| Feb 5, 1991 |
0.72 |
| Feb 4, 1991 |
0.72 |
| Feb 1, 1991 |
0.72 |
| Jan 31, 1991 |
0.67 |
| Jan 30, 1991 |
0.66 |
| Jan 29, 1991 |
0.66 |
| Jan 28, 1991 |
0.66 |
| Jan 25, 1991 |
0.67 |
| Jan 24, 1991 |
0.67 |
| Jan 23, 1991 |
0.64 |
| Jan 22, 1991 |
0.66 |
| Jan 21, 1991 |
0.66 |
| Jan 18, 1991 |
0.65 |
| Jan 17, 1991 |
0.66 |
| Jan 16, 1991 |
0.64 |
| Jan 15, 1991 |
0.62 |
| Jan 14, 1991 |
0.61 |
| Jan 11, 1991 |
0.62 |
| Jan 10, 1991 |
0.61 |
| Jan 9, 1991 |
0.62 |
| Jan 8, 1991 |
0.61 |
| Jan 7, 1991 |
0.61 |
| Jan 4, 1991 |
0.64 |
| Jan 3, 1991 |
0.64 |
| Jan 2, 1991 |
0.65 |
| Dec 31, 1990 |
0.68 |
| Dec 28, 1990 |
0.66 |
| Dec 27, 1990 |
0.66 |
| Dec 26, 1990 |
0.65 |
| Dec 24, 1990 |
0.66 |
| Dec 21, 1990 |
0.66 |
| Dec 20, 1990 |
0.65 |
| Dec 19, 1990 |
0.63 |
| Dec 18, 1990 |
0.63 |
| Dec 17, 1990 |
0.61 |
| Dec 14, 1990 |
0.62 |
| Dec 13, 1990 |
0.63 |
| Dec 12, 1990 |
0.63 |
| Dec 11, 1990 |
0.62 |
| Dec 10, 1990 |
0.63 |
| Dec 7, 1990 |
0.61 |
| Dec 6, 1990 |
0.61 |
| Dec 5, 1990 |
0.60 |
| Dec 4, 1990 |
0.60 |
| Dec 3, 1990 |
0.61 |
| Nov 30, 1990 |
0.60 |
| Nov 29, 1990 |
0.60 |
| Nov 28, 1990 |
0.60 |
| Nov 27, 1990 |
0.58 |
| Nov 26, 1990 |
0.56 |
| Nov 23, 1990 |
0.56 |
| Nov 21, 1990 |
0.56 |
| Nov 20, 1990 |
0.55 |
| Nov 19, 1990 |
0.55 |
| Nov 16, 1990 |
0.53 |
| Nov 15, 1990 |
0.54 |
| Nov 14, 1990 |
0.53 |
| Nov 13, 1990 |
0.53 |
| Nov 12, 1990 |
0.52 |
| Nov 9, 1990 |
0.52 |
| Nov 8, 1990 |
0.53 |
| Nov 7, 1990 |
0.52 |
| Nov 6, 1990 |
0.52 |
| Nov 5, 1990 |
0.53 |
| Nov 2, 1990 |
0.54 |
| Nov 1, 1990 |
0.52 |
| Oct 31, 1990 |
0.52 |
| Oct 30, 1990 |
0.52 |
| Oct 29, 1990 |
0.53 |
| Oct 26, 1990 |
0.51 |
| Oct 25, 1990 |
0.51 |
| Oct 24, 1990 |
0.53 |
| Oct 23, 1990 |
0.51 |
| Oct 22, 1990 |
0.52 |
| Oct 19, 1990 |
0.50 |
| Oct 18, 1990 |
0.48 |
| Oct 17, 1990 |
0.48 |
| Oct 16, 1990 |
0.46 |
| Oct 15, 1990 |
0.47 |
| Oct 12, 1990 |
0.46 |
| Oct 11, 1990 |
0.47 |
| Oct 10, 1990 |
0.46 |
| Oct 9, 1990 |
0.47 |
| Oct 8, 1990 |
0.47 |
| Oct 5, 1990 |
0.46 |
| Oct 4, 1990 |
0.46 |
| Oct 3, 1990 |
0.46 |
| Oct 2, 1990 |
0.47 |
| Oct 1, 1990 |
0.44 |
| Sep 28, 1990 |
0.44 |
| Sep 27, 1990 |
0.44 |
| Sep 26, 1990 |
0.46 |
| Sep 25, 1990 |
0.47 |
| Sep 24, 1990 |
0.46 |
| Sep 21, 1990 |
0.48 |
| Sep 20, 1990 |
0.48 |
| Sep 19, 1990 |
0.48 |
| Sep 18, 1990 |
0.47 |
| Sep 17, 1990 |
0.47 |
| Sep 14, 1990 |
0.47 |
| Sep 13, 1990 |
0.48 |
| Sep 12, 1990 |
0.48 |
| Sep 11, 1990 |
0.48 |
| Sep 10, 1990 |
0.49 |
| Sep 7, 1990 |
0.49 |
| Sep 6, 1990 |
0.49 |
| Sep 5, 1990 |
0.50 |
| Sep 4, 1990 |
0.50 |
| Aug 31, 1990 |
0.51 |
| Aug 30, 1990 |
0.50 |
| Aug 29, 1990 |
0.51 |
| Aug 28, 1990 |
0.50 |
| Aug 27, 1990 |
0.51 |
| Aug 24, 1990 |
0.50 |
| Aug 23, 1990 |
0.49 |
| Aug 22, 1990 |
0.50 |
| Aug 21, 1990 |
0.51 |
| Aug 20, 1990 |
0.53 |
| Aug 17, 1990 |
0.52 |
| Aug 16, 1990 |
0.52 |
| Aug 15, 1990 |
0.54 |
| Aug 14, 1990 |
0.53 |
| Aug 13, 1990 |
0.53 |
| Aug 10, 1990 |
0.54 |
| Aug 9, 1990 |
0.53 |
| Aug 8, 1990 |
0.53 |
| Aug 7, 1990 |
0.52 |
| Aug 6, 1990 |
0.50 |
| Aug 3, 1990 |
0.50 |
| Aug 2, 1990 |
0.53 |
| Aug 1, 1990 |
0.55 |
| Jul 31, 1990 |
0.55 |
| Jul 30, 1990 |
0.55 |
| Jul 27, 1990 |
0.56 |
| Jul 26, 1990 |
0.57 |
| Jul 25, 1990 |
0.56 |
| Jul 24, 1990 |
0.57 |
| Jul 23, 1990 |
0.57 |
| Jul 20, 1990 |
0.58 |
| Jul 19, 1990 |
0.58 |
| Jul 18, 1990 |
0.59 |
| Jul 17, 1990 |
0.59 |
| Jul 16, 1990 |
0.59 |
| Jul 13, 1990 |
0.60 |
| Jul 12, 1990 |
0.60 |
| Jul 11, 1990 |
0.58 |
| Jul 10, 1990 |
0.57 |
| Jul 9, 1990 |
0.57 |
| Jul 6, 1990 |
0.57 |
| Jul 5, 1990 |
0.56 |
| Jul 3, 1990 |
0.55 |
| Jul 2, 1990 |
0.55 |
| Jun 29, 1990 |
0.54 |
| Jun 28, 1990 |
0.64 |
| Jun 27, 1990 |
0.63 |
| Jun 26, 1990 |
0.66 |
| Jun 25, 1990 |
0.61 |
| Jun 22, 1990 |
0.62 |
| Jun 21, 1990 |
0.63 |
| Jun 20, 1990 |
0.64 |
| Jun 19, 1990 |
0.64 |
| Jun 18, 1990 |
0.64 |
| Jun 15, 1990 |
0.58 |
| Jun 14, 1990 |
0.55 |
| Jun 13, 1990 |
0.54 |
| Jun 12, 1990 |
0.54 |
| Jun 11, 1990 |
0.53 |
| Jun 8, 1990 |
0.53 |
| Jun 7, 1990 |
0.53 |
| Jun 6, 1990 |
0.52 |
| Jun 5, 1990 |
0.52 |
| Jun 4, 1990 |
0.53 |
| Jun 1, 1990 |
0.53 |
| May 31, 1990 |
0.52 |
| May 30, 1990 |
0.53 |
| May 29, 1990 |
0.54 |
| May 25, 1990 |
0.52 |
| May 24, 1990 |
0.53 |
| May 23, 1990 |
0.52 |
| May 22, 1990 |
0.52 |
| May 21, 1990 |
0.51 |
| May 18, 1990 |
0.51 |
| May 17, 1990 |
0.52 |
| May 16, 1990 |
0.52 |
| May 15, 1990 |
0.52 |
| May 14, 1990 |
0.51 |
| May 11, 1990 |
0.52 |
| May 10, 1990 |
0.50 |
| May 9, 1990 |
0.52 |
| May 8, 1990 |
0.51 |
| May 7, 1990 |
0.50 |
| May 4, 1990 |
0.50 |
| May 3, 1990 |
0.50 |
| May 2, 1990 |
0.49 |
| May 1, 1990 |
0.48 |
| Apr 30, 1990 |
0.49 |
| Apr 27, 1990 |
0.49 |
| Apr 26, 1990 |
0.49 |
| Apr 25, 1990 |
0.48 |
| Apr 24, 1990 |
0.49 |
| Apr 23, 1990 |
0.48 |
| Apr 20, 1990 |
0.49 |
| Apr 19, 1990 |
0.49 |
| Apr 18, 1990 |
0.49 |
| Apr 17, 1990 |
0.48 |
| Apr 16, 1990 |
0.48 |
| Apr 12, 1990 |
0.48 |
| Apr 11, 1990 |
0.47 |
| Apr 10, 1990 |
0.47 |
| Apr 9, 1990 |
0.48 |
| Apr 6, 1990 |
0.48 |
| Apr 5, 1990 |
0.49 |
| Apr 4, 1990 |
0.49 |
| Apr 3, 1990 |
0.48 |
| Apr 2, 1990 |
0.48 |
| Mar 30, 1990 |
0.48 |
| Mar 29, 1990 |
0.48 |
| Mar 28, 1990 |
0.48 |
| Mar 27, 1990 |
0.48 |
| Mar 26, 1990 |
0.48 |
| Mar 22, 1990 |
0.48 |
| Mar 21, 1990 |
0.48 |
| Mar 20, 1990 |
0.48 |
| Mar 19, 1990 |
0.49 |
| Mar 16, 1990 |
0.49 |
| Mar 15, 1990 |
0.49 |
| Mar 14, 1990 |
0.49 |
| Mar 13, 1990 |
0.48 |
| Mar 12, 1990 |
0.48 |
| Mar 9, 1990 |
0.46 |
| Mar 8, 1990 |
0.46 |
| Mar 7, 1990 |
0.46 |
| Mar 6, 1990 |
0.45 |
| Mar 5, 1990 |
0.45 |
| Mar 2, 1990 |
0.45 |
| Mar 1, 1990 |
0.46 |
| Feb 28, 1990 |
0.46 |
| Feb 26, 1990 |
0.46 |
| Feb 23, 1990 |
0.46 |
| Feb 21, 1990 |
0.46 |
| Feb 20, 1990 |
0.46 |
| Feb 16, 1990 |
0.46 |
| Feb 15, 1990 |
0.46 |
| Feb 14, 1990 |
0.46 |
| Feb 13, 1990 |
0.46 |
| Feb 9, 1990 |
0.45 |
| Feb 8, 1990 |
0.45 |
| Feb 7, 1990 |
0.45 |
| Feb 6, 1990 |
0.46 |
| Feb 5, 1990 |
0.46 |
| Feb 2, 1990 |
0.45 |
| Feb 1, 1990 |
0.46 |
| Jan 31, 1990 |
0.46 |
| Jan 30, 1990 |
0.46 |
| Jan 29, 1990 |
0.47 |
| Jan 26, 1990 |
0.47 |
| Jan 25, 1990 |
0.48 |
| Jan 24, 1990 |
0.47 |
| Jan 23, 1990 |
0.49 |
| Jan 22, 1990 |
0.50 |
| Jan 19, 1990 |
0.50 |
| Jan 18, 1990 |
0.50 |
| Jan 17, 1990 |
0.49 |
| Jan 16, 1990 |
0.49 |
| Jan 15, 1990 |
0.49 |
| Jan 12, 1990 |
0.49 |
| Jan 11, 1990 |
0.50 |
| Jan 10, 1990 |
0.50 |
| Jan 9, 1990 |
0.50 |
| Jan 8, 1990 |
0.50 |
| Jan 5, 1990 |
0.50 |
| Jan 4, 1990 |
0.49 |
| Jan 3, 1990 |
0.48 |
| Jan 2, 1990 |
0.47 |
| Dec 29, 1989 |
0.48 |
| Dec 28, 1989 |
0.47 |
| Dec 27, 1989 |
0.48 |
| Dec 22, 1989 |
0.49 |
| Dec 21, 1989 |
0.48 |
| Dec 20, 1989 |
0.48 |
| Dec 19, 1989 |
0.49 |
| Dec 18, 1989 |
0.49 |
| Dec 15, 1989 |
0.49 |
| Dec 14, 1989 |
0.49 |
| Dec 13, 1989 |
0.50 |
| Dec 12, 1989 |
0.50 |
| Dec 11, 1989 |
0.50 |
| Dec 8, 1989 |
0.50 |
| Dec 7, 1989 |
0.51 |
| Dec 6, 1989 |
0.51 |
| Dec 5, 1989 |
0.49 |
| Dec 4, 1989 |
0.49 |
| Dec 1, 1989 |
0.48 |
| Nov 30, 1989 |
0.48 |
| Nov 29, 1989 |
0.48 |
| Nov 28, 1989 |
0.48 |
| Nov 27, 1989 |
0.48 |
| Nov 24, 1989 |
0.48 |
| Nov 22, 1989 |
0.48 |
| Nov 21, 1989 |
0.49 |
| Nov 20, 1989 |
0.48 |
| Nov 17, 1989 |
0.48 |
| Nov 16, 1989 |
0.48 |
| Nov 15, 1989 |
0.48 |
| Nov 14, 1989 |
0.49 |
| Nov 13, 1989 |
0.48 |
| Nov 10, 1989 |
0.49 |
| Nov 9, 1989 |
0.48 |
| Nov 8, 1989 |
0.50 |
| Nov 7, 1989 |
0.47 |
| Nov 6, 1989 |
0.47 |
| Nov 3, 1989 |
0.47 |
| Nov 2, 1989 |
0.48 |
| Nov 1, 1989 |
0.47 |
| Oct 31, 1989 |
0.48 |
| Oct 30, 1989 |
0.47 |
| Oct 27, 1989 |
0.47 |
| Oct 26, 1989 |
0.46 |
| Oct 25, 1989 |
0.47 |
| Oct 24, 1989 |
0.46 |
| Oct 23, 1989 |
0.47 |
| Oct 20, 1989 |
0.47 |
| Oct 19, 1989 |
0.49 |
| Oct 18, 1989 |
0.50 |
| Oct 17, 1989 |
0.50 |
| Oct 16, 1989 |
0.50 |
| Oct 13, 1989 |
0.52 |
| Oct 12, 1989 |
0.52 |
| Oct 11, 1989 |
0.52 |
| Oct 10, 1989 |
0.52 |
| Oct 9, 1989 |
0.52 |
| Oct 6, 1989 |
0.52 |
| Oct 5, 1989 |
0.51 |
| Oct 4, 1989 |
0.50 |
| Oct 3, 1989 |
0.50 |
| Oct 2, 1989 |
0.51 |
| Sep 29, 1989 |
0.50 |
| Sep 28, 1989 |
0.51 |
| Sep 27, 1989 |
0.50 |
| Sep 26, 1989 |
0.51 |
| Sep 25, 1989 |
0.51 |
| Sep 22, 1989 |
0.51 |
| Sep 21, 1989 |
0.51 |
| Sep 20, 1989 |
0.52 |
| Sep 19, 1989 |
0.52 |
| Sep 18, 1989 |
0.52 |
| Sep 15, 1989 |
0.52 |
| Sep 14, 1989 |
0.52 |
| Sep 13, 1989 |
0.52 |
| Sep 12, 1989 |
0.51 |
| Sep 11, 1989 |
0.50 |
| Sep 8, 1989 |
0.51 |
| Sep 7, 1989 |
0.51 |
| Sep 6, 1989 |
0.51 |
| Sep 5, 1989 |
0.52 |
| Sep 1, 1989 |
0.52 |
| Aug 31, 1989 |
0.52 |
| Aug 30, 1989 |
0.52 |
| Aug 29, 1989 |
0.51 |
| Aug 28, 1989 |
0.52 |
| Aug 25, 1989 |
0.53 |
| Aug 24, 1989 |
0.52 |
| Aug 23, 1989 |
0.53 |
| Aug 22, 1989 |
0.51 |
| Aug 21, 1989 |
0.50 |
| Aug 18, 1989 |
0.50 |
| Aug 17, 1989 |
0.50 |
| Aug 16, 1989 |
0.50 |
| Aug 15, 1989 |
0.52 |
| Aug 14, 1989 |
0.52 |
| Aug 11, 1989 |
0.51 |
| Aug 10, 1989 |
0.53 |
| Aug 9, 1989 |
0.53 |
| Aug 8, 1989 |
0.53 |
| Aug 7, 1989 |
0.53 |
| Aug 4, 1989 |
0.53 |
| Aug 3, 1989 |
0.54 |
| Aug 2, 1989 |
0.53 |
| Aug 1, 1989 |
0.53 |
| Jul 31, 1989 |
0.54 |
| Jul 28, 1989 |
0.53 |
| Jul 27, 1989 |
0.53 |
| Jul 26, 1989 |
0.54 |
| Jul 25, 1989 |
0.53 |
| Jul 24, 1989 |
0.51 |
| Jul 21, 1989 |
0.50 |
| Jul 20, 1989 |
0.51 |
| Jul 19, 1989 |
0.50 |
| Jul 18, 1989 |
0.50 |
| Jul 17, 1989 |
0.50 |
| Jul 14, 1989 |
0.50 |
| Jul 13, 1989 |
0.49 |
| Jul 12, 1989 |
0.50 |
| Jul 11, 1989 |
0.50 |
| Jul 10, 1989 |
0.48 |
| Jul 7, 1989 |
0.49 |
| Jul 6, 1989 |
0.48 |
| Jul 5, 1989 |
0.48 |
| Jul 3, 1989 |
0.48 |
| Jun 30, 1989 |
0.47 |
| Jun 29, 1989 |
0.48 |
| Jun 28, 1989 |
0.50 |
| Jun 27, 1989 |
0.49 |
| Jun 26, 1989 |
0.49 |
| Jun 23, 1989 |
0.50 |
| Jun 22, 1989 |
0.50 |
| Jun 21, 1989 |
0.50 |
| Jun 20, 1989 |
0.50 |
| Jun 19, 1989 |
0.50 |
| Jun 15, 1989 |
0.52 |
| Jun 14, 1989 |
0.50 |
| Jun 13, 1989 |
0.50 |
| Jun 12, 1989 |
0.52 |
| Jun 9, 1989 |
0.52 |
| Jun 8, 1989 |
0.52 |
| Jun 7, 1989 |
0.52 |
| Jun 6, 1989 |
0.51 |
| Jun 5, 1989 |
0.51 |
| Jun 2, 1989 |
0.50 |
| Jun 1, 1989 |
0.49 |
| May 31, 1989 |
0.49 |
| May 30, 1989 |
0.48 |
| May 26, 1989 |
0.48 |
| May 25, 1989 |
0.49 |
| May 24, 1989 |
0.48 |
| May 23, 1989 |
0.49 |
| May 22, 1989 |
0.49 |
| May 19, 1989 |
0.48 |
| May 18, 1989 |
0.47 |
| May 17, 1989 |
0.46 |
| May 16, 1989 |
0.44 |
| May 15, 1989 |
0.46 |
| May 12, 1989 |
0.45 |
| May 11, 1989 |
0.45 |
| May 10, 1989 |
0.45 |
| May 9, 1989 |
0.45 |
| May 8, 1989 |
0.45 |
| May 5, 1989 |
0.44 |
| May 4, 1989 |
0.44 |
| May 3, 1989 |
0.44 |
| May 2, 1989 |
0.44 |
| May 1, 1989 |
0.44 |
| Apr 28, 1989 |
0.44 |
| Apr 27, 1989 |
0.44 |
| Apr 26, 1989 |
0.43 |
| Apr 25, 1989 |
0.43 |
| Apr 24, 1989 |
0.43 |
| Apr 21, 1989 |
0.42 |
| Apr 20, 1989 |
0.42 |
| Apr 19, 1989 |
0.43 |
| Apr 18, 1989 |
0.42 |
| Apr 17, 1989 |
0.42 |
| Apr 14, 1989 |
0.42 |
| Apr 13, 1989 |
0.41 |
| Apr 12, 1989 |
0.41 |
| Apr 11, 1989 |
0.41 |
| Apr 10, 1989 |
0.41 |
| Apr 7, 1989 |
0.41 |
| Apr 6, 1989 |
0.43 |
| Apr 5, 1989 |
0.42 |
| Apr 4, 1989 |
0.43 |
| Apr 3, 1989 |
0.42 |
| Mar 31, 1989 |
0.43 |
| Mar 30, 1989 |
0.42 |
| Mar 29, 1989 |
0.42 |
| Mar 27, 1989 |
0.42 |
| Mar 23, 1989 |
0.42 |
| Mar 22, 1989 |
0.42 |
| Mar 21, 1989 |
0.42 |
| Mar 20, 1989 |
0.42 |
| Mar 17, 1989 |
0.43 |
| Mar 16, 1989 |
0.43 |
| Mar 15, 1989 |
0.43 |
| Mar 14, 1989 |
0.43 |
| Mar 13, 1989 |
0.43 |
| Mar 10, 1989 |
0.43 |
| Mar 9, 1989 |
0.43 |
| Mar 8, 1989 |
0.43 |
| Mar 7, 1989 |
0.43 |
| Mar 6, 1989 |
0.43 |
| Mar 3, 1989 |
0.43 |
| Mar 2, 1989 |
0.42 |
| Mar 1, 1989 |
0.42 |
| Feb 27, 1989 |
0.42 |
| Feb 24, 1989 |
0.42 |
| Feb 23, 1989 |
0.44 |
| Feb 22, 1989 |
0.44 |
| Feb 21, 1989 |
0.44 |
| Feb 17, 1989 |
0.45 |
| Feb 16, 1989 |
0.44 |
| Feb 15, 1989 |
0.43 |
| Feb 14, 1989 |
0.43 |
| Feb 13, 1989 |
0.42 |
| Feb 9, 1989 |
0.41 |
| Feb 8, 1989 |
0.41 |
| Feb 7, 1989 |
0.41 |
| Feb 6, 1989 |
0.42 |
| Feb 3, 1989 |
0.42 |
| Feb 2, 1989 |
0.42 |
| Feb 1, 1989 |
0.42 |
| Jan 31, 1989 |
0.42 |
| Jan 30, 1989 |
0.42 |
| Jan 27, 1989 |
0.43 |
| Jan 26, 1989 |
0.43 |
| Jan 25, 1989 |
0.43 |
| Jan 24, 1989 |
0.44 |
| Jan 23, 1989 |
0.44 |
| Jan 20, 1989 |
0.45 |
| Jan 19, 1989 |
0.45 |
| Jan 18, 1989 |
0.45 |
| Jan 17, 1989 |
0.44 |
| Jan 16, 1989 |
0.44 |
| Jan 13, 1989 |
0.44 |
| Jan 12, 1989 |
0.44 |
| Jan 11, 1989 |
0.43 |
| Jan 10, 1989 |
0.42 |
| Jan 9, 1989 |
0.42 |
| Jan 6, 1989 |
0.42 |
| Jan 5, 1989 |
0.42 |
| Jan 4, 1989 |
0.42 |
| Jan 3, 1989 |
0.41 |
| Dec 30, 1988 |
0.41 |
| Dec 29, 1988 |
0.41 |
| Dec 28, 1988 |
0.41 |
| Dec 27, 1988 |
0.42 |
| Dec 23, 1988 |
0.42 |
| Dec 22, 1988 |
0.41 |
| Dec 21, 1988 |
0.42 |
| Dec 20, 1988 |
0.41 |
| Dec 19, 1988 |
0.42 |
| Dec 16, 1988 |
0.42 |
| Dec 15, 1988 |
0.42 |
| Dec 14, 1988 |
0.42 |
| Dec 13, 1988 |
0.42 |
| Dec 12, 1988 |
0.42 |
| Dec 9, 1988 |
0.42 |
| Dec 8, 1988 |
0.42 |
| Dec 7, 1988 |
0.43 |
| Dec 6, 1988 |
0.43 |
| Dec 5, 1988 |
0.42 |
| Dec 2, 1988 |
0.42 |
| Dec 1, 1988 |
0.41 |
| Nov 30, 1988 |
0.41 |
| Nov 29, 1988 |
0.41 |
| Nov 28, 1988 |
0.41 |
| Nov 23, 1988 |
0.40 |
| Nov 22, 1988 |
0.40 |
| Nov 21, 1988 |
0.41 |
| Nov 18, 1988 |
0.41 |
| Nov 17, 1988 |
0.40 |
| Nov 15, 1988 |
0.40 |
| Nov 14, 1988 |
0.41 |
| Nov 11, 1988 |
0.40 |
| Nov 10, 1988 |
0.41 |
| Nov 8, 1988 |
0.40 |
| Nov 7, 1988 |
0.40 |
| Nov 4, 1988 |
0.41 |
| Nov 3, 1988 |
0.42 |
| Nov 2, 1988 |
0.42 |
| Nov 1, 1988 |
0.40 |
| Oct 31, 1988 |
0.42 |
| Oct 28, 1988 |
0.42 |
| Oct 27, 1988 |
0.42 |
| Oct 26, 1988 |
0.42 |
| Oct 25, 1988 |
0.42 |
| Oct 24, 1988 |
0.44 |
| Oct 21, 1988 |
0.44 |
| Oct 20, 1988 |
0.45 |
| Oct 19, 1988 |
0.44 |
| Oct 18, 1988 |
0.44 |
| Oct 17, 1988 |
0.44 |
| Oct 14, 1988 |
0.44 |
| Oct 13, 1988 |
0.43 |
| Oct 12, 1988 |
0.42 |
| Oct 11, 1988 |
0.43 |
| Oct 10, 1988 |
0.43 |
| Oct 7, 1988 |
0.42 |
| Oct 6, 1988 |
0.42 |
| Oct 5, 1988 |
0.42 |
| Oct 4, 1988 |
0.42 |
| Oct 3, 1988 |
0.42 |
| Sep 30, 1988 |
0.42 |
| Sep 29, 1988 |
0.42 |
| Sep 28, 1988 |
0.41 |
| Sep 27, 1988 |
0.42 |
| Sep 26, 1988 |
0.42 |
| Sep 23, 1988 |
0.42 |
| Sep 22, 1988 |
0.41 |
| Sep 21, 1988 |
0.41 |
| Sep 20, 1988 |
0.41 |
| Sep 19, 1988 |
0.40 |
| Sep 16, 1988 |
0.41 |
| Sep 15, 1988 |
0.40 |
| Sep 14, 1988 |
0.41 |
| Sep 13, 1988 |
0.40 |
| Sep 12, 1988 |
0.40 |
| Sep 9, 1988 |
0.40 |
| Sep 8, 1988 |
0.40 |
| Sep 7, 1988 |
0.40 |
| Sep 6, 1988 |
0.40 |
| Sep 2, 1988 |
0.40 |
| Sep 1, 1988 |
0.39 |
| Aug 31, 1988 |
0.41 |
| Aug 30, 1988 |
0.41 |
| Aug 29, 1988 |
0.41 |
| Aug 26, 1988 |
0.41 |
| Aug 25, 1988 |
0.41 |
| Aug 24, 1988 |
0.41 |
| Aug 23, 1988 |
0.41 |
| Aug 22, 1988 |
0.42 |
| Aug 19, 1988 |
0.43 |
| Aug 18, 1988 |
0.43 |
| Aug 17, 1988 |
0.42 |
| Aug 16, 1988 |
0.45 |
| Aug 15, 1988 |
0.44 |
| Aug 12, 1988 |
0.46 |
| Aug 11, 1988 |
0.45 |
| Aug 10, 1988 |
0.45 |
| Aug 9, 1988 |
0.47 |
| Aug 8, 1988 |
0.47 |
| Aug 5, 1988 |
0.47 |
| Aug 4, 1988 |
0.47 |
| Aug 3, 1988 |
0.48 |
| Aug 2, 1988 |
0.47 |
| Aug 1, 1988 |
0.47 |
| Jul 29, 1988 |
0.47 |
| Jul 28, 1988 |
0.47 |
| Jul 27, 1988 |
0.46 |
| Jul 26, 1988 |
0.47 |
| Jul 25, 1988 |
0.46 |
| Jul 22, 1988 |
0.47 |
| Jul 21, 1988 |
0.46 |
| Jul 20, 1988 |
0.46 |
| Jul 19, 1988 |
0.46 |
| Jul 18, 1988 |
0.47 |
| Jul 15, 1988 |
0.47 |
| Jul 14, 1988 |
0.48 |
| Jul 13, 1988 |
0.48 |
| Jul 12, 1988 |
0.48 |
| Jul 11, 1988 |
0.48 |
| Jul 8, 1988 |
0.48 |
| Jul 7, 1988 |
0.48 |
| Jul 6, 1988 |
0.48 |
| Jul 5, 1988 |
0.48 |
| Jul 1, 1988 |
0.47 |
| Jun 30, 1988 |
0.47 |
| Jun 29, 1988 |
0.47 |
| Jun 28, 1988 |
0.47 |
| Jun 27, 1988 |
0.46 |
| Jun 24, 1988 |
0.46 |
| Jun 23, 1988 |
0.46 |
| Jun 22, 1988 |
0.47 |
| Jun 21, 1988 |
0.44 |
| Jun 20, 1988 |
0.45 |
| Jun 17, 1988 |
0.44 |
| Jun 16, 1988 |
0.44 |
| Jun 15, 1988 |
0.44 |
| Jun 14, 1988 |
0.44 |
| Jun 13, 1988 |
0.44 |
| Jun 10, 1988 |
0.44 |
| Jun 9, 1988 |
0.45 |
| Jun 8, 1988 |
0.44 |
| Jun 7, 1988 |
0.44 |
| Jun 6, 1988 |
0.44 |
| Jun 3, 1988 |
0.44 |
| Jun 2, 1988 |
0.43 |
| Jun 1, 1988 |
0.44 |
| May 31, 1988 |
0.43 |
| May 27, 1988 |
0.43 |
| May 26, 1988 |
0.43 |
| May 25, 1988 |
0.43 |
| May 24, 1988 |
0.42 |
| May 20, 1988 |
0.43 |
| May 19, 1988 |
0.43 |
| May 18, 1988 |
0.44 |
| May 17, 1988 |
0.45 |
| May 16, 1988 |
0.46 |
| May 13, 1988 |
0.46 |
| May 12, 1988 |
0.46 |
| May 11, 1988 |
0.46 |
| May 10, 1988 |
0.48 |
| May 9, 1988 |
0.48 |
| May 6, 1988 |
0.48 |
| May 5, 1988 |
0.48 |
| May 4, 1988 |
0.49 |
| May 3, 1988 |
0.48 |
| May 2, 1988 |
0.48 |
| Apr 29, 1988 |
0.48 |
| Apr 28, 1988 |
0.48 |
| Apr 27, 1988 |
0.48 |
| Apr 26, 1988 |
0.47 |
| Apr 25, 1988 |
0.47 |
| Apr 22, 1988 |
0.47 |
| Apr 21, 1988 |
0.47 |
| Apr 20, 1988 |
0.47 |
| Apr 19, 1988 |
0.47 |
| Apr 18, 1988 |
0.47 |
| Apr 15, 1988 |
0.46 |
| Apr 14, 1988 |
0.47 |
| Apr 13, 1988 |
0.47 |
| Apr 12, 1988 |
0.46 |
| Apr 11, 1988 |
0.46 |
| Apr 8, 1988 |
0.46 |
| Apr 7, 1988 |
0.46 |
| Apr 6, 1988 |
0.46 |
| Apr 5, 1988 |
0.45 |
| Apr 4, 1988 |
0.46 |
| Mar 31, 1988 |
0.46 |
| Mar 30, 1988 |
0.46 |
| Mar 29, 1988 |
0.46 |
| Mar 28, 1988 |
0.45 |
| Mar 25, 1988 |
0.46 |
| Mar 24, 1988 |
0.45 |
| Mar 23, 1988 |
0.45 |
| Mar 22, 1988 |
0.44 |
| Mar 21, 1988 |
0.44 |
| Mar 18, 1988 |
0.44 |
| Mar 17, 1988 |
0.42 |
| Mar 16, 1988 |
0.42 |
| Mar 15, 1988 |
0.42 |
| Mar 14, 1988 |
0.42 |
| Mar 11, 1988 |
0.41 |
| Mar 10, 1988 |
0.42 |
| Mar 9, 1988 |
0.42 |
| Mar 8, 1988 |
0.41 |
| Mar 7, 1988 |
0.42 |
| Mar 4, 1988 |
0.42 |
| Mar 3, 1988 |
0.42 |
| Mar 2, 1988 |
0.41 |
| Mar 1, 1988 |
0.42 |
| Feb 29, 1988 |
0.43 |
| Feb 26, 1988 |
0.40 |
| Feb 25, 1988 |
0.38 |
| Feb 24, 1988 |
0.38 |
| Feb 23, 1988 |
0.38 |
| Feb 22, 1988 |
0.38 |
| Feb 19, 1988 |
0.38 |
| Feb 18, 1988 |
0.38 |
| Feb 17, 1988 |
0.37 |
| Feb 16, 1988 |
0.37 |
| Feb 12, 1988 |
0.38 |
| Feb 11, 1988 |
0.40 |
| Feb 10, 1988 |
0.40 |
| Feb 9, 1988 |
0.40 |
| Feb 8, 1988 |
0.40 |
| Feb 5, 1988 |
0.41 |
| Feb 4, 1988 |
0.40 |
| Feb 3, 1988 |
0.40 |
| Feb 2, 1988 |
0.40 |
| Feb 1, 1988 |
0.39 |
| Jan 28, 1988 |
0.38 |
| Jan 27, 1988 |
0.38 |
| Jan 26, 1988 |
0.39 |
| Jan 25, 1988 |
0.38 |
| Jan 22, 1988 |
0.38 |
| Jan 21, 1988 |
0.38 |
| Jan 20, 1988 |
0.38 |
| Jan 19, 1988 |
0.38 |
| Jan 18, 1988 |
0.37 |
| Jan 15, 1988 |
0.37 |
| Jan 14, 1988 |
0.38 |
| Jan 13, 1988 |
0.36 |
| Jan 12, 1988 |
0.36 |
| Jan 11, 1988 |
0.36 |
| Jan 8, 1988 |
0.38 |
| Jan 7, 1988 |
0.39 |
| Jan 6, 1988 |
0.38 |
| Jan 5, 1988 |
0.38 |
| Jan 4, 1988 |
0.38 |
| Dec 31, 1987 |
0.36 |
| Dec 30, 1987 |
0.36 |
| Dec 29, 1987 |
0.35 |
| Dec 28, 1987 |
0.37 |
| Dec 24, 1987 |
0.37 |
| Dec 23, 1987 |
0.35 |
| Dec 22, 1987 |
0.36 |
| Dec 21, 1987 |
0.32 |
| Dec 18, 1987 |
0.34 |
| Dec 17, 1987 |
0.33 |
| Dec 16, 1987 |
0.33 |
| Dec 15, 1987 |
0.32 |
| Dec 14, 1987 |
0.31 |
| Dec 11, 1987 |
0.28 |
| Dec 10, 1987 |
0.26 |
| Dec 9, 1987 |
0.26 |
| Dec 8, 1987 |
0.27 |
| Dec 7, 1987 |
0.27 |
| Dec 4, 1987 |
0.26 |
| Dec 3, 1987 |
0.27 |
| Dec 2, 1987 |
0.26 |
| Dec 1, 1987 |
0.26 |
| Nov 30, 1987 |
0.27 |
| Nov 27, 1987 |
0.26 |
| Nov 25, 1987 |
0.26 |
| Nov 24, 1987 |
0.26 |
| Nov 23, 1987 |
0.28 |
| Nov 20, 1987 |
0.28 |
| Nov 19, 1987 |
0.28 |
| Nov 18, 1987 |
0.30 |
| Nov 17, 1987 |
0.29 |
| Nov 16, 1987 |
0.29 |
| Nov 13, 1987 |
0.29 |
| Nov 12, 1987 |
0.29 |
| Nov 11, 1987 |
0.29 |
| Nov 10, 1987 |
0.30 |
| Nov 9, 1987 |
0.30 |
| Nov 6, 1987 |
0.31 |
| Nov 5, 1987 |
0.30 |
| Nov 4, 1987 |
0.31 |
| Nov 3, 1987 |
0.30 |
| Nov 2, 1987 |
0.31 |
| Oct 30, 1987 |
0.30 |
| Oct 29, 1987 |
0.27 |
| Oct 28, 1987 |
0.26 |
| Oct 27, 1987 |
0.28 |
| Oct 26, 1987 |
0.30 |
| Oct 23, 1987 |
0.33 |
| Oct 22, 1987 |
0.36 |
| Oct 21, 1987 |
0.38 |
| Oct 20, 1987 |
0.39 |
| Oct 19, 1987 |
0.41 |
| Oct 16, 1987 |
0.43 |
| Oct 15, 1987 |
0.44 |
| Oct 14, 1987 |
0.44 |
| Oct 13, 1987 |
0.44 |
| Oct 12, 1987 |
0.43 |
| Oct 9, 1987 |
0.44 |
| Oct 8, 1987 |
0.44 |
| Oct 7, 1987 |
0.46 |
| Oct 6, 1987 |
0.47 |
| Oct 5, 1987 |
0.47 |
| Oct 2, 1987 |
0.43 |
| Oct 1, 1987 |
0.42 |
| Sep 30, 1987 |
0.43 |
| Sep 29, 1987 |
0.41 |
| Sep 28, 1987 |
0.41 |
| Sep 25, 1987 |
0.42 |
| Sep 24, 1987 |
0.43 |
| Sep 23, 1987 |
0.43 |
| Sep 22, 1987 |
0.43 |
| Sep 21, 1987 |
0.43 |
| Sep 18, 1987 |
0.43 |
| Sep 17, 1987 |
0.43 |
| Sep 16, 1987 |
0.43 |
| Sep 15, 1987 |
0.43 |
| Sep 14, 1987 |
0.43 |
| Sep 11, 1987 |
0.43 |
| Sep 10, 1987 |
0.43 |
| Sep 9, 1987 |
0.44 |
| Sep 8, 1987 |
0.44 |
| Sep 4, 1987 |
0.44 |
| Sep 3, 1987 |
0.45 |
| Sep 2, 1987 |
0.44 |
| Sep 1, 1987 |
0.45 |
| Aug 31, 1987 |
0.45 |
| Aug 28, 1987 |
0.44 |
| Aug 27, 1987 |
0.45 |
| Aug 26, 1987 |
0.44 |
| Aug 25, 1987 |
0.45 |
| Aug 24, 1987 |
0.44 |
| Aug 21, 1987 |
0.45 |
| Aug 20, 1987 |
0.45 |
| Aug 19, 1987 |
0.44 |
| Aug 18, 1987 |
0.45 |
| Aug 17, 1987 |
0.45 |
| Aug 14, 1987 |
0.44 |
| Aug 13, 1987 |
0.44 |
| Aug 12, 1987 |
0.44 |
| Aug 11, 1987 |
0.45 |
| Aug 10, 1987 |
0.44 |
| Aug 7, 1987 |
0.43 |
| Aug 6, 1987 |
0.43 |
| Aug 5, 1987 |
0.41 |
| Aug 4, 1987 |
0.40 |
| Aug 3, 1987 |
0.40 |
| Jul 31, 1987 |
0.41 |
| Jul 30, 1987 |
0.40 |
| Jul 29, 1987 |
0.41 |
| Jul 28, 1987 |
0.43 |
| Jul 27, 1987 |
0.43 |
| Jul 24, 1987 |
0.44 |
| Jul 23, 1987 |
0.43 |
| Jul 22, 1987 |
0.45 |
| Jul 21, 1987 |
0.46 |
| Jul 20, 1987 |
0.46 |
| Jul 17, 1987 |
0.46 |
| Jul 16, 1987 |
0.46 |
| Jul 15, 1987 |
0.46 |
| Jul 14, 1987 |
0.47 |
| Jul 13, 1987 |
0.47 |
| Jul 10, 1987 |
0.47 |
| Jul 9, 1987 |
0.48 |
| Jul 8, 1987 |
0.47 |
| Jul 7, 1987 |
0.47 |
| Jul 6, 1987 |
0.48 |
| Jul 2, 1987 |
0.47 |
| Jul 1, 1987 |
0.47 |
| Jun 30, 1987 |
0.48 |
| Jun 29, 1987 |
0.47 |
| Jun 26, 1987 |
0.47 |
| Jun 25, 1987 |
0.48 |
| Jun 24, 1987 |
0.47 |
| Jun 23, 1987 |
0.47 |
| Jun 22, 1987 |
0.46 |
| Jun 19, 1987 |
0.46 |
| Jun 18, 1987 |
0.47 |
| Jun 17, 1987 |
0.46 |
| Jun 16, 1987 |
0.47 |
| Jun 15, 1987 |
0.47 |
| Jun 12, 1987 |
0.47 |
| Jun 11, 1987 |
0.47 |
| Jun 10, 1987 |
0.47 |
| Jun 9, 1987 |
0.46 |
| Jun 8, 1987 |
0.44 |
| Jun 5, 1987 |
0.44 |
| Jun 4, 1987 |
0.42 |
| Jun 3, 1987 |
0.40 |
| Jun 2, 1987 |
0.40 |
| Jun 1, 1987 |
0.39 |
| May 29, 1987 |
0.39 |
| May 28, 1987 |
0.40 |
| May 27, 1987 |
0.39 |
| May 26, 1987 |
0.40 |
| May 22, 1987 |
0.40 |
| May 21, 1987 |
0.38 |
| May 20, 1987 |
0.40 |
| May 19, 1987 |
0.38 |
| May 18, 1987 |
0.39 |
| May 15, 1987 |
0.40 |
| May 14, 1987 |
0.40 |
| May 13, 1987 |
0.41 |
| May 12, 1987 |
0.39 |
| May 11, 1987 |
0.40 |
| May 8, 1987 |
0.40 |
| May 7, 1987 |
0.40 |
| May 6, 1987 |
0.38 |
| May 5, 1987 |
0.40 |
| May 4, 1987 |
0.39 |
| May 1, 1987 |
0.41 |
| Apr 30, 1987 |
0.41 |
| Apr 29, 1987 |
0.41 |
| Apr 28, 1987 |
0.41 |
| Apr 27, 1987 |
0.43 |
| Apr 24, 1987 |
0.42 |
| Apr 22, 1987 |
0.44 |
| Apr 21, 1987 |
0.44 |
| Apr 20, 1987 |
0.43 |
| Apr 16, 1987 |
0.42 |
| Apr 15, 1987 |
0.44 |
| Apr 14, 1987 |
0.43 |
| Apr 13, 1987 |
0.44 |
| Apr 10, 1987 |
0.44 |
| Apr 9, 1987 |
0.43 |
| Apr 8, 1987 |
0.44 |
| Apr 7, 1987 |
0.44 |
| Apr 6, 1987 |
0.44 |
| Apr 3, 1987 |
0.44 |
| Apr 2, 1987 |
0.43 |
| Apr 1, 1987 |
0.45 |
| Mar 31, 1987 |
0.43 |
| Mar 30, 1987 |
0.43 |
| Mar 27, 1987 |
0.43 |
| Mar 26, 1987 |
0.43 |
| Mar 25, 1987 |
0.45 |
| Mar 24, 1987 |
0.43 |
| Mar 23, 1987 |
0.45 |
| Mar 20, 1987 |
0.43 |
| Mar 19, 1987 |
0.44 |
| Mar 18, 1987 |
0.44 |
| Mar 17, 1987 |
0.43 |
| Mar 16, 1987 |
0.43 |
| Mar 13, 1987 |
0.44 |
| Mar 12, 1987 |
0.44 |
| Mar 11, 1987 |
0.44 |
| Mar 10, 1987 |
0.42 |
| Mar 9, 1987 |
0.42 |
| Mar 6, 1987 |
0.44 |
| Mar 5, 1987 |
0.42 |
| Mar 4, 1987 |
0.42 |
| Mar 3, 1987 |
0.43 |
| Mar 2, 1987 |
0.47 |
| Feb 27, 1987 |
0.40 |
| Feb 26, 1987 |
0.39 |
| Feb 25, 1987 |
0.38 |
| Feb 24, 1987 |
0.39 |
| Feb 23, 1987 |
0.39 |
| Feb 20, 1987 |
0.39 |
| Feb 19, 1987 |
0.39 |
| Feb 18, 1987 |
0.37 |
| Feb 17, 1987 |
0.38 |
| Feb 13, 1987 |
0.38 |
| Feb 12, 1987 |
0.38 |
| Feb 11, 1987 |
0.37 |
| Feb 10, 1987 |
0.37 |
| Feb 9, 1987 |
0.36 |
| Feb 6, 1987 |
0.36 |
| Feb 5, 1987 |
0.37 |
| Feb 4, 1987 |
0.38 |
| Feb 3, 1987 |
0.39 |
| Feb 2, 1987 |
0.40 |
| Jan 30, 1987 |
0.40 |
| Jan 29, 1987 |
0.38 |
| Jan 28, 1987 |
0.38 |
| Jan 27, 1987 |
0.37 |
| Jan 26, 1987 |
0.37 |
| Jan 23, 1987 |
0.36 |
| Jan 22, 1987 |
0.36 |
| Jan 21, 1987 |
0.36 |
| Jan 20, 1987 |
0.35 |
| Jan 19, 1987 |
0.35 |
| Jan 16, 1987 |
0.35 |
| Jan 15, 1987 |
0.35 |
| Jan 14, 1987 |
0.36 |
| Jan 13, 1987 |
0.36 |
| Jan 12, 1987 |
0.34 |
| Jan 9, 1987 |
0.33 |
| Jan 8, 1987 |
0.32 |
| Jan 7, 1987 |
0.33 |
| Jan 6, 1987 |
0.32 |
| Jan 5, 1987 |
0.32 |
| Jan 2, 1987 |
0.31 |
| Dec 31, 1986 |
0.30 |
| Dec 29, 1986 |
0.31 |
| Dec 26, 1986 |
0.30 |
| Dec 24, 1986 |
0.31 |
| Dec 23, 1986 |
0.31 |
| Dec 22, 1986 |
0.31 |
| Dec 19, 1986 |
0.30 |
| Dec 18, 1986 |
0.31 |
| Dec 17, 1986 |
0.30 |
| Dec 16, 1986 |
0.30 |
| Dec 15, 1986 |
0.31 |
| Dec 12, 1986 |
0.31 |
| Dec 10, 1986 |
0.31 |
| Dec 9, 1986 |
0.30 |
| Dec 8, 1986 |
0.30 |
| Dec 5, 1986 |
0.30 |
| Dec 4, 1986 |
0.31 |
| Dec 3, 1986 |
0.31 |
| Dec 2, 1986 |
0.29 |
| Dec 1, 1986 |
0.30 |
| Nov 28, 1986 |
0.30 |
| Nov 26, 1986 |
0.31 |
| Nov 25, 1986 |
0.31 |
| Nov 24, 1986 |
0.31 |
| Nov 21, 1986 |
0.31 |
| Nov 20, 1986 |
0.31 |
| Nov 19, 1986 |
0.30 |
| Nov 18, 1986 |
0.31 |
| Nov 17, 1986 |
0.32 |
| Nov 14, 1986 |
0.32 |
| Nov 13, 1986 |
0.32 |
| Nov 12, 1986 |
0.32 |
| Nov 11, 1986 |
0.32 |
| Nov 10, 1986 |
0.32 |
| Nov 7, 1986 |
0.32 |
| Nov 6, 1986 |
0.32 |
| Nov 5, 1986 |
0.32 |
| Nov 4, 1986 |
0.33 |
| Nov 3, 1986 |
0.33 |
| Oct 31, 1986 |
0.32 |
| Oct 30, 1986 |
0.31 |
| Oct 29, 1986 |
0.31 |
| Oct 28, 1986 |
0.30 |
| Oct 27, 1986 |
0.30 |
| Oct 24, 1986 |
0.29 |
| Oct 23, 1986 |
0.28 |
| Oct 22, 1986 |
0.28 |
| Oct 21, 1986 |
0.28 |
| Oct 20, 1986 |
0.28 |
| Oct 17, 1986 |
0.28 |
| Oct 16, 1986 |
0.28 |
| Oct 15, 1986 |
0.28 |
| Oct 14, 1986 |
0.28 |
| Oct 13, 1986 |
0.28 |
| Oct 10, 1986 |
0.28 |
| Oct 9, 1986 |
0.28 |
| Oct 8, 1986 |
0.28 |
| Oct 7, 1986 |
0.28 |
| Oct 6, 1986 |
0.28 |
| Oct 3, 1986 |
0.28 |
| Oct 2, 1986 |
0.28 |
| Oct 1, 1986 |
0.28 |
| Sep 30, 1986 |
0.28 |
| Sep 29, 1986 |
0.27 |
| Sep 26, 1986 |
0.28 |
| Sep 25, 1986 |
0.28 |
