Fiserv (FISV) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
7.40 |
| May 21, 2026 |
7.23 |
| May 20, 2026 |
7.30 |
| May 19, 2026 |
7.25 |
| May 18, 2026 |
7.34 |
| May 15, 2026 |
7.16 |
| May 14, 2026 |
6.92 |
| May 13, 2026 |
6.78 |
| May 12, 2026 |
7.11 |
| May 11, 2026 |
7.04 |
| May 8, 2026 |
7.18 |
| May 7, 2026 |
7.35 |
| May 6, 2026 |
7.26 |
| May 5, 2026 |
7.42 |
| May 4, 2026 |
8.13 |
| May 1, 2026 |
8.04 |
| Apr 30, 2026 |
8.11 |
| Apr 29, 2026 |
8.03 |
| Apr 28, 2026 |
7.98 |
| Apr 27, 2026 |
7.93 |
| Apr 24, 2026 |
7.88 |
| Apr 23, 2026 |
7.97 |
| Apr 22, 2026 |
8.19 |
| Apr 21, 2026 |
8.19 |
| Apr 20, 2026 |
8.30 |
| Apr 17, 2026 |
8.28 |
| Apr 16, 2026 |
8.08 |
| Apr 15, 2026 |
7.93 |
| Apr 14, 2026 |
7.64 |
| Apr 13, 2026 |
7.61 |
| Apr 10, 2026 |
7.26 |
| Apr 9, 2026 |
7.30 |
| Apr 8, 2026 |
7.33 |
| Apr 7, 2026 |
7.16 |
| Apr 6, 2026 |
7.29 |
| Apr 2, 2026 |
7.27 |
| Apr 1, 2026 |
7.18 |
| Mar 31, 2026 |
7.22 |
| Mar 30, 2026 |
6.94 |
| Mar 27, 2026 |
6.86 |
| Mar 26, 2026 |
7.07 |
| Mar 25, 2026 |
7.21 |
| Mar 24, 2026 |
7.17 |
| Mar 23, 2026 |
7.34 |
| Mar 20, 2026 |
7.26 |
| Mar 19, 2026 |
7.26 |
| Mar 18, 2026 |
7.26 |
| Mar 17, 2026 |
7.41 |
| Mar 16, 2026 |
7.33 |
| Mar 13, 2026 |
7.22 |
| Mar 12, 2026 |
7.14 |
| Mar 11, 2026 |
7.44 |
| Mar 10, 2026 |
7.57 |
| Mar 9, 2026 |
7.80 |
| Mar 6, 2026 |
8.03 |
| Mar 5, 2026 |
8.13 |
| Mar 4, 2026 |
7.97 |
| Mar 3, 2026 |
8.00 |
| Mar 2, 2026 |
7.87 |
| Feb 27, 2026 |
7.93 |
| Feb 26, 2026 |
7.88 |
| Feb 25, 2026 |
7.84 |
| Feb 24, 2026 |
7.53 |
| Feb 23, 2026 |
7.43 |
| Feb 20, 2026 |
7.82 |
| Feb 19, 2026 |
7.83 |
| Feb 18, 2026 |
8.02 |
| Feb 17, 2026 |
8.07 |
| Feb 13, 2026 |
7.55 |
| Feb 12, 2026 |
7.49 |
| Feb 11, 2026 |
7.90 |
| Feb 10, 2026 |
7.97 |
| Feb 9, 2026 |
7.65 |
| Feb 6, 2026 |
7.64 |
| Feb 5, 2026 |
7.44 |
| Feb 4, 2026 |
7.60 |
| Feb 3, 2026 |
7.40 |
| Feb 2, 2026 |
8.01 |
| Jan 30, 2026 |
8.11 |
| Jan 29, 2026 |
8.07 |
| Jan 28, 2026 |
8.27 |
| Jan 27, 2026 |
8.44 |
| Jan 26, 2026 |
8.55 |
| Jan 23, 2026 |
8.60 |
| Jan 22, 2026 |
8.58 |
| Jan 21, 2026 |
8.36 |
| Jan 20, 2026 |
8.21 |
| Jan 16, 2026 |
8.44 |
| Jan 15, 2026 |
8.50 |
| Jan 14, 2026 |
8.59 |
| Jan 13, 2026 |
8.49 |
| Jan 12, 2026 |
8.68 |
| Jan 9, 2026 |
8.89 |
| Jan 8, 2026 |
8.84 |
| Jan 7, 2026 |
8.74 |
| Jan 6, 2026 |
8.75 |
| Jan 5, 2026 |
8.53 |
| Jan 2, 2026 |
8.35 |
| Dec 31, 2025 |
8.55 |
| Dec 30, 2025 |
7.90 |
| Dec 29, 2025 |
7.87 |
| Dec 26, 2025 |
7.89 |
| Dec 24, 2025 |
7.95 |
| Dec 23, 2025 |
7.92 |
| Dec 22, 2025 |
8.03 |
| Dec 19, 2025 |
7.95 |
| Dec 18, 2025 |
7.95 |
| Dec 17, 2025 |
7.99 |
| Dec 16, 2025 |
7.92 |
| Dec 15, 2025 |
8.07 |
| Dec 12, 2025 |
8.04 |
| Dec 11, 2025 |
7.97 |
| Dec 10, 2025 |
7.79 |
| Dec 9, 2025 |
7.74 |
| Dec 8, 2025 |
7.69 |
| Dec 5, 2025 |
7.75 |
| Dec 4, 2025 |
7.73 |
| Dec 3, 2025 |
7.83 |
| Dec 2, 2025 |
7.40 |
| Dec 1, 2025 |
7.33 |
| Nov 28, 2025 |
7.19 |
| Nov 26, 2025 |
7.11 |
| Nov 25, 2025 |
7.11 |
| Nov 24, 2025 |
7.10 |
| Nov 21, 2025 |
7.12 |
| Nov 20, 2025 |
6.99 |
| Nov 19, 2025 |
7.15 |
| Nov 18, 2025 |
7.17 |
| Nov 17, 2025 |
7.33 |
| Nov 14, 2025 |
7.42 |
| Nov 13, 2025 |
7.55 |
| Nov 12, 2025 |
7.53 |
| Nov 11, 2025 |
7.52 |
| Nov 10, 2025 |
7.46 |
| Nov 7, 2025 |
7.45 |
| Nov 6, 2025 |
7.21 |
| Nov 5, 2025 |
7.48 |
| Nov 4, 2025 |
7.54 |
| Nov 3, 2025 |
7.62 |
| Oct 31, 2025 |
7.80 |
| Oct 30, 2025 |
7.62 |
| Oct 29, 2025 |
8.26 |
| Oct 28, 2025 |
14.76 |
| Oct 27, 2025 |
14.80 |
| Oct 24, 2025 |
14.64 |
| Oct 23, 2025 |
14.50 |
| Oct 22, 2025 |
14.65 |
| Oct 21, 2025 |
14.74 |
| Oct 20, 2025 |
14.52 |
| Oct 17, 2025 |
14.23 |
| Oct 16, 2025 |
13.80 |
| Oct 15, 2025 |
14.16 |
| Oct 14, 2025 |
14.52 |
| Oct 13, 2025 |
14.33 |
| Oct 10, 2025 |
14.34 |
| Oct 9, 2025 |
14.73 |
| Oct 8, 2025 |
14.80 |
| Oct 7, 2025 |
14.82 |
| Oct 6, 2025 |
14.62 |
| Oct 3, 2025 |
14.92 |
| Oct 2, 2025 |
14.71 |
| Oct 1, 2025 |
14.75 |
| Sep 30, 2025 |
15.08 |
| Sep 29, 2025 |
13.93 |
| Sep 26, 2025 |
13.84 |
| Sep 25, 2025 |
13.74 |
| Sep 24, 2025 |
13.95 |
| Sep 23, 2025 |
13.87 |
| Sep 22, 2025 |
13.94 |
| Sep 19, 2025 |
14.08 |
| Sep 18, 2025 |
14.19 |
| Sep 17, 2025 |
14.33 |
| Sep 16, 2025 |
14.18 |
| Sep 15, 2025 |
14.17 |
| Sep 12, 2025 |
14.35 |
| Sep 11, 2025 |
14.49 |
| Sep 10, 2025 |
14.11 |
| Sep 9, 2025 |
14.57 |
| Sep 8, 2025 |
14.44 |
| Sep 5, 2025 |
14.42 |
| Sep 4, 2025 |
14.54 |
| Sep 3, 2025 |
14.61 |
| Sep 2, 2025 |
14.61 |
| Aug 29, 2025 |
14.76 |
| Aug 28, 2025 |
14.70 |
| Aug 27, 2025 |
14.74 |
| Aug 26, 2025 |
14.73 |
| Aug 25, 2025 |
14.66 |
| Aug 22, 2025 |
14.92 |
| Aug 21, 2025 |
14.95 |
| Aug 20, 2025 |
14.95 |
| Aug 19, 2025 |
14.86 |
| Aug 18, 2025 |
14.64 |
| Aug 15, 2025 |
14.60 |
| Aug 14, 2025 |
14.38 |
| Aug 13, 2025 |
14.34 |
| Aug 12, 2025 |
14.13 |
| Aug 11, 2025 |
14.12 |
| Aug 8, 2025 |
14.23 |
| Aug 7, 2025 |
14.17 |
| Aug 6, 2025 |
14.32 |
| Aug 5, 2025 |
14.34 |
| Aug 4, 2025 |
14.54 |
| Aug 1, 2025 |
14.45 |
| Jul 31, 2025 |
14.84 |
| Jul 30, 2025 |
15.04 |
| Jul 29, 2025 |
15.22 |
| Jul 28, 2025 |
14.95 |
| Jul 25, 2025 |
15.17 |
| Jul 24, 2025 |
14.96 |
| Jul 23, 2025 |
15.27 |
| Jul 22, 2025 |
17.73 |
| Jul 21, 2025 |
17.67 |
| Jul 18, 2025 |
17.70 |
| Jul 17, 2025 |
17.87 |
| Jul 16, 2025 |
17.70 |
| Jul 15, 2025 |
17.56 |
| Jul 14, 2025 |
17.84 |
| Jul 11, 2025 |
17.68 |
| Jul 10, 2025 |
18.13 |
| Jul 9, 2025 |
18.26 |
| Jul 8, 2025 |
18.20 |
| Jul 7, 2025 |
18.51 |
| Jul 3, 2025 |
18.75 |
| Jul 2, 2025 |
18.42 |
| Jul 1, 2025 |
18.44 |
| Jun 30, 2025 |
18.41 |
| Jun 27, 2025 |
19.49 |
| Jun 26, 2025 |
19.38 |
| Jun 25, 2025 |
19.26 |
| Jun 24, 2025 |
19.52 |
| Jun 23, 2025 |
19.28 |
| Jun 20, 2025 |
18.47 |
| Jun 18, 2025 |
18.25 |
| Jun 17, 2025 |
18.48 |
| Jun 16, 2025 |
18.64 |
| Jun 13, 2025 |
18.43 |
| Jun 12, 2025 |
19.00 |
| Jun 11, 2025 |
19.00 |
| Jun 10, 2025 |
19.09 |
| Jun 9, 2025 |
18.88 |
| Jun 6, 2025 |
18.85 |
| Jun 5, 2025 |
18.70 |
| Jun 4, 2025 |
18.56 |
| Jun 3, 2025 |
18.33 |
| Jun 2, 2025 |
18.32 |
| May 30, 2025 |
18.41 |
| May 29, 2025 |
18.05 |
| May 28, 2025 |
18.18 |
| May 27, 2025 |
18.11 |
| May 23, 2025 |
18.02 |
| May 22, 2025 |
18.24 |
| May 21, 2025 |
18.34 |
| May 20, 2025 |
18.76 |
| May 19, 2025 |
19.13 |
| May 16, 2025 |
18.84 |
| May 15, 2025 |
17.99 |
| May 14, 2025 |
21.47 |
| May 13, 2025 |
21.60 |
| May 12, 2025 |
21.12 |
| May 9, 2025 |
20.81 |
| May 8, 2025 |
20.51 |
| May 7, 2025 |
20.60 |
| May 6, 2025 |
20.91 |
| May 5, 2025 |
20.98 |
| May 2, 2025 |
20.85 |
| May 1, 2025 |
20.69 |
| Apr 30, 2025 |
20.87 |
| Apr 29, 2025 |
20.95 |
| Apr 28, 2025 |
20.13 |
| Apr 25, 2025 |
20.07 |
| Apr 24, 2025 |
20.00 |
| Apr 23, 2025 |
24.55 |
| Apr 22, 2025 |
24.23 |
| Apr 21, 2025 |
23.46 |
| Apr 17, 2025 |
23.59 |
| Apr 16, 2025 |
23.76 |
| Apr 15, 2025 |
24.07 |
| Apr 14, 2025 |
24.00 |
| Apr 11, 2025 |
23.54 |
| Apr 10, 2025 |
23.11 |
| Apr 9, 2025 |
23.79 |
| Apr 8, 2025 |
22.12 |
| Apr 7, 2025 |
22.44 |
| Apr 4, 2025 |
22.46 |
| Apr 3, 2025 |
24.53 |
| Apr 2, 2025 |
25.57 |
| Apr 1, 2025 |
25.10 |
| Mar 31, 2025 |
24.97 |
| Mar 28, 2025 |
24.71 |
| Mar 27, 2025 |
25.06 |
| Mar 26, 2025 |
25.34 |
| Mar 25, 2025 |
25.45 |
| Mar 24, 2025 |
25.36 |
| Mar 21, 2025 |
24.93 |
| Mar 20, 2025 |
25.36 |
| Mar 19, 2025 |
25.19 |
| Mar 18, 2025 |
24.80 |
| Mar 17, 2025 |
24.94 |
| Mar 14, 2025 |
24.53 |
| Mar 13, 2025 |
23.94 |
| Mar 12, 2025 |
24.16 |
| Mar 11, 2025 |
24.40 |
| Mar 10, 2025 |
24.54 |
| Mar 7, 2025 |
24.93 |
| Mar 6, 2025 |
25.15 |
| Mar 5, 2025 |
25.83 |
| Mar 4, 2025 |
25.60 |
| Mar 3, 2025 |
27.18 |
| Feb 28, 2025 |
26.94 |
| Feb 27, 2025 |
26.47 |
| Feb 26, 2025 |
26.26 |
| Feb 25, 2025 |
26.57 |
| Feb 24, 2025 |
26.53 |
| Feb 21, 2025 |
26.56 |
| Feb 20, 2025 |
26.80 |
| Feb 19, 2025 |
27.02 |
| Feb 18, 2025 |
27.01 |
| Feb 14, 2025 |
26.36 |
| Feb 13, 2025 |
26.28 |
| Feb 12, 2025 |
26.03 |
| Feb 11, 2025 |
26.28 |
| Feb 10, 2025 |
26.37 |
| Feb 7, 2025 |
26.30 |
| Feb 6, 2025 |
26.44 |
| Feb 5, 2025 |
26.24 |
| Feb 4, 2025 |
24.49 |
| Feb 3, 2025 |
24.76 |
| Jan 31, 2025 |
24.70 |
| Jan 30, 2025 |
24.68 |
| Jan 29, 2025 |
24.29 |
| Jan 28, 2025 |
24.20 |
| Jan 27, 2025 |
24.37 |
| Jan 24, 2025 |
23.88 |
| Jan 23, 2025 |
23.61 |
| Jan 22, 2025 |
23.94 |
| Jan 21, 2025 |
23.89 |
| Jan 17, 2025 |
23.85 |
| Jan 16, 2025 |
23.58 |
| Jan 15, 2025 |
23.35 |
| Jan 14, 2025 |
23.38 |
| Jan 13, 2025 |
23.04 |
| Jan 10, 2025 |
22.92 |
| Jan 8, 2025 |
23.46 |
| Jan 7, 2025 |
23.30 |
| Jan 6, 2025 |
23.51 |
| Jan 3, 2025 |
23.84 |
| Jan 2, 2025 |
23.55 |
| Dec 31, 2024 |
23.48 |
| Dec 30, 2024 |
26.41 |
| Dec 27, 2024 |
26.62 |
| Dec 26, 2024 |
26.92 |
| Dec 24, 2024 |
26.82 |
| Dec 23, 2024 |
26.46 |
| Dec 20, 2024 |
26.38 |
| Dec 19, 2024 |
25.90 |
| Dec 18, 2024 |
25.83 |
| Dec 17, 2024 |
26.14 |
| Dec 16, 2024 |
26.04 |
| Dec 13, 2024 |
26.20 |
| Dec 12, 2024 |
26.23 |
| Dec 11, 2024 |
26.11 |
| Dec 10, 2024 |
25.80 |
| Dec 9, 2024 |
25.98 |
| Dec 6, 2024 |
26.54 |
| Dec 5, 2024 |
26.12 |
| Dec 4, 2024 |
27.64 |
| Dec 3, 2024 |
27.57 |
| Dec 2, 2024 |
27.98 |
| Nov 29, 2024 |
28.29 |
| Nov 27, 2024 |
28.24 |
| Nov 26, 2024 |
28.48 |
| Nov 25, 2024 |
28.39 |
| Nov 22, 2024 |
28.37 |
| Nov 21, 2024 |
27.83 |
| Nov 20, 2024 |
27.90 |
| Nov 19, 2024 |
27.54 |
| Nov 18, 2024 |
27.24 |
| Nov 15, 2024 |
27.00 |
| Nov 14, 2024 |
27.00 |
| Nov 13, 2024 |
27.29 |
| Nov 12, 2024 |
27.41 |
| Nov 11, 2024 |
27.51 |
| Nov 8, 2024 |
26.98 |
| Nov 7, 2024 |
26.74 |
| Nov 6, 2024 |
27.04 |
| Nov 5, 2024 |
25.99 |
| Nov 4, 2024 |
25.71 |
| Nov 1, 2024 |
25.87 |
| Oct 31, 2024 |
25.34 |
| Oct 30, 2024 |
25.58 |
| Oct 29, 2024 |
25.72 |
| Oct 28, 2024 |
25.79 |
| Oct 25, 2024 |
25.54 |
| Oct 24, 2024 |
26.03 |
| Oct 23, 2024 |
25.91 |
| Oct 22, 2024 |
25.56 |
| Oct 21, 2024 |
25.24 |
| Oct 18, 2024 |
25.26 |
| Oct 17, 2024 |
25.06 |
| Oct 16, 2024 |
25.31 |
| Oct 15, 2024 |
24.84 |
| Oct 14, 2024 |
24.74 |
| Oct 11, 2024 |
24.37 |
| Oct 10, 2024 |
24.07 |
| Oct 9, 2024 |
24.04 |
| Oct 8, 2024 |
24.06 |
| Oct 7, 2024 |
23.68 |
| Oct 4, 2024 |
23.74 |
| Oct 3, 2024 |
23.48 |
| Oct 2, 2024 |
23.36 |
| Oct 1, 2024 |
23.21 |
| Sep 30, 2024 |
23.00 |
| Sep 27, 2024 |
27.00 |
| Sep 26, 2024 |
26.86 |
| Sep 25, 2024 |
26.77 |
| Sep 24, 2024 |
26.85 |
| Sep 23, 2024 |
27.15 |
| Sep 20, 2024 |
26.89 |
| Sep 19, 2024 |
27.07 |
| Sep 18, 2024 |
26.53 |
| Sep 17, 2024 |
26.54 |
| Sep 16, 2024 |
26.55 |
| Sep 13, 2024 |
26.48 |
| Sep 12, 2024 |
26.29 |
| Sep 11, 2024 |
25.89 |
| Sep 10, 2024 |
26.10 |
| Sep 9, 2024 |
26.11 |
| Sep 6, 2024 |
25.74 |
| Sep 5, 2024 |
26.12 |
| Sep 4, 2024 |
26.28 |
| Sep 3, 2024 |
26.33 |
| Aug 30, 2024 |
26.43 |
| Aug 29, 2024 |
26.18 |
| Aug 28, 2024 |
26.01 |
| Aug 27, 2024 |
25.76 |
| Aug 26, 2024 |
25.71 |
| Aug 23, 2024 |
25.71 |
| Aug 22, 2024 |
25.55 |
| Aug 21, 2024 |
25.48 |
| Aug 20, 2024 |
25.44 |
| Aug 19, 2024 |
25.42 |
| Aug 16, 2024 |
25.33 |
| Aug 15, 2024 |
25.09 |
| Aug 14, 2024 |
24.83 |
| Aug 13, 2024 |
24.59 |
| Aug 12, 2024 |
24.39 |
| Aug 9, 2024 |
24.46 |
| Aug 8, 2024 |
24.25 |
| Aug 7, 2024 |
23.65 |
| Aug 6, 2024 |
23.82 |
| Aug 5, 2024 |
23.43 |
| Aug 2, 2024 |
24.06 |
| Aug 1, 2024 |
24.43 |
| Jul 31, 2024 |
24.76 |
| Jul 30, 2024 |
24.69 |
| Jul 29, 2024 |
24.63 |
| Jul 26, 2024 |
24.21 |
| Jul 25, 2024 |
23.62 |
| Jul 24, 2024 |
24.40 |
| Jul 23, 2024 |
23.80 |
| Jul 22, 2024 |
24.01 |
| Jul 19, 2024 |
23.62 |
| Jul 18, 2024 |
23.87 |
| Jul 17, 2024 |
23.91 |
| Jul 16, 2024 |
23.79 |
| Jul 15, 2024 |
23.52 |
| Jul 12, 2024 |
23.19 |
| Jul 11, 2024 |
22.90 |
| Jul 10, 2024 |
22.54 |
| Jul 9, 2024 |
22.87 |
| Jul 8, 2024 |
22.86 |
| Jul 5, 2024 |
22.79 |
| Jul 3, 2024 |
22.53 |
| Jul 2, 2024 |
22.62 |
| Jul 1, 2024 |
22.28 |
| Jun 28, 2024 |
25.95 |
| Jun 27, 2024 |
25.96 |
| Jun 26, 2024 |
26.07 |
| Jun 25, 2024 |
25.92 |
| Jun 24, 2024 |
26.16 |
| Jun 21, 2024 |
26.08 |
| Jun 20, 2024 |
26.10 |
| Jun 18, 2024 |
26.03 |
| Jun 17, 2024 |
26.07 |
| Jun 14, 2024 |
25.93 |
| Jun 13, 2024 |
25.81 |
| Jun 12, 2024 |
25.77 |
| Jun 11, 2024 |
25.77 |
| Jun 10, 2024 |
26.05 |
| Jun 7, 2024 |
26.36 |
| Jun 6, 2024 |
26.21 |
| Jun 5, 2024 |
26.00 |
| Jun 4, 2024 |
25.77 |
| Jun 3, 2024 |
25.85 |
| May 31, 2024 |
26.07 |
| May 30, 2024 |
25.75 |
| May 29, 2024 |
25.74 |
| May 28, 2024 |
25.84 |
| May 24, 2024 |
26.17 |
| May 23, 2024 |
26.15 |
| May 22, 2024 |
26.56 |
| May 21, 2024 |
26.60 |
| May 20, 2024 |
26.35 |
| May 17, 2024 |
26.59 |
| May 16, 2024 |
26.61 |
| May 15, 2024 |
26.99 |
| May 14, 2024 |
26.76 |
| May 13, 2024 |
26.68 |
| May 10, 2024 |
26.85 |
| May 9, 2024 |
26.93 |
| May 8, 2024 |
26.69 |
| May 7, 2024 |
26.64 |
| May 6, 2024 |
26.22 |
| May 3, 2024 |
25.98 |
| May 2, 2024 |
25.97 |
| May 1, 2024 |
25.92 |
| Apr 30, 2024 |
26.58 |
| Apr 29, 2024 |
26.87 |
| Apr 26, 2024 |
27.14 |
| Apr 25, 2024 |
26.69 |
| Apr 24, 2024 |
26.51 |
| Apr 23, 2024 |
27.05 |
| Apr 22, 2024 |
25.91 |
| Apr 19, 2024 |
25.87 |
| Apr 18, 2024 |
25.58 |
| Apr 17, 2024 |
25.61 |
| Apr 16, 2024 |
25.49 |
| Apr 15, 2024 |
25.80 |
| Apr 12, 2024 |
26.32 |
| Apr 11, 2024 |
26.74 |
| Apr 10, 2024 |
26.77 |
| Apr 9, 2024 |
27.05 |
| Apr 8, 2024 |
27.48 |
| Apr 5, 2024 |
27.40 |
| Apr 4, 2024 |
26.97 |
| Apr 3, 2024 |
27.45 |
| Apr 2, 2024 |
27.56 |
| Apr 1, 2024 |
27.61 |
| Mar 28, 2024 |
25.90 |
| Mar 27, 2024 |
25.82 |
| Mar 26, 2024 |
25.72 |
| Mar 25, 2024 |
25.41 |
| Mar 22, 2024 |
25.33 |
| Mar 21, 2024 |
25.34 |
| Mar 20, 2024 |
25.20 |
| Mar 19, 2024 |
25.01 |
| Mar 18, 2024 |
24.66 |
| Mar 15, 2024 |
24.25 |
| Mar 14, 2024 |
24.30 |
| Mar 13, 2024 |
24.48 |
| Mar 12, 2024 |
24.42 |
| Mar 11, 2024 |
24.27 |
| Mar 8, 2024 |
24.51 |
| Mar 7, 2024 |
24.36 |
| Mar 6, 2024 |
24.42 |
| Mar 5, 2024 |
24.30 |
| Mar 4, 2024 |
24.31 |
| Mar 1, 2024 |
24.37 |
| Feb 29, 2024 |
24.19 |
| Feb 28, 2024 |
23.98 |
| Feb 27, 2024 |
24.42 |
| Feb 26, 2024 |
24.47 |
| Feb 23, 2024 |
24.44 |
| Feb 22, 2024 |
24.33 |
| Feb 21, 2024 |
23.93 |
| Feb 20, 2024 |
23.98 |
| Feb 16, 2024 |
23.99 |
| Feb 15, 2024 |
23.99 |
| Feb 14, 2024 |
23.50 |
| Feb 13, 2024 |
23.27 |
| Feb 12, 2024 |
23.38 |
| Feb 9, 2024 |
23.38 |
| Feb 8, 2024 |
23.27 |
| Feb 7, 2024 |
23.13 |
| Feb 6, 2024 |
22.87 |
| Feb 5, 2024 |
23.36 |
| Feb 2, 2024 |
23.49 |
| Feb 1, 2024 |
23.33 |
| Jan 31, 2024 |
22.99 |
| Jan 30, 2024 |
23.35 |
| Jan 29, 2024 |
23.16 |
| Jan 26, 2024 |
22.91 |
| Jan 25, 2024 |
22.80 |
| Jan 24, 2024 |
22.69 |
| Jan 23, 2024 |
22.79 |
| Jan 22, 2024 |
22.78 |
| Jan 19, 2024 |
22.53 |
| Jan 18, 2024 |
22.34 |
| Jan 17, 2024 |
22.28 |
| Jan 16, 2024 |
22.21 |
| Jan 12, 2024 |
22.19 |
| Jan 11, 2024 |
22.11 |
| Jan 10, 2024 |
21.95 |
| Jan 9, 2024 |
21.90 |
| Jan 8, 2024 |
21.92 |
| Jan 5, 2024 |
21.49 |
| Jan 4, 2024 |
21.56 |
| Jan 3, 2024 |
21.35 |
| Jan 2, 2024 |
21.57 |
| Dec 29, 2023 |
21.34 |
| Dec 28, 2023 |
21.43 |
| Dec 27, 2023 |
21.37 |
| Dec 26, 2023 |
21.30 |
| Dec 22, 2023 |
21.47 |
| Dec 21, 2023 |
21.40 |
| Dec 20, 2023 |
21.33 |
| Dec 19, 2023 |
21.56 |
| Dec 18, 2023 |
21.61 |
| Dec 15, 2023 |
21.37 |
| Dec 14, 2023 |
21.69 |
| Dec 13, 2023 |
21.73 |
| Dec 12, 2023 |
21.61 |
| Dec 11, 2023 |
21.52 |
| Dec 8, 2023 |
21.27 |
| Dec 7, 2023 |
21.12 |
| Dec 6, 2023 |
21.06 |
| Dec 5, 2023 |
20.96 |
| Dec 4, 2023 |
20.94 |
| Dec 1, 2023 |
20.99 |
| Nov 30, 2023 |
20.99 |
| Nov 29, 2023 |
20.79 |
| Nov 28, 2023 |
20.48 |
| Nov 27, 2023 |
20.33 |
| Nov 24, 2023 |
20.21 |
| Nov 22, 2023 |
20.16 |
| Nov 21, 2023 |
20.10 |
| Nov 20, 2023 |
19.94 |
| Nov 17, 2023 |
19.94 |
| Nov 16, 2023 |
20.06 |
| Nov 15, 2023 |
20.12 |
| Nov 14, 2023 |
19.63 |
| Nov 13, 2023 |
19.53 |
| Nov 10, 2023 |
19.52 |
| Nov 9, 2023 |
19.18 |
| Nov 8, 2023 |
19.30 |
| Nov 7, 2023 |
19.15 |
| Nov 6, 2023 |
19.22 |
| Nov 3, 2023 |
19.21 |
| Nov 2, 2023 |
18.93 |
| Nov 1, 2023 |
18.47 |
| Oct 31, 2023 |
18.28 |
| Oct 30, 2023 |
18.15 |
| Oct 27, 2023 |
18.07 |
| Oct 26, 2023 |
18.36 |
| Oct 25, 2023 |
18.34 |
| Oct 24, 2023 |
18.55 |
| Oct 23, 2023 |
17.61 |
| Oct 20, 2023 |
17.75 |
| Oct 19, 2023 |
17.99 |
| Oct 18, 2023 |
18.17 |
| Oct 17, 2023 |
18.48 |
| Oct 16, 2023 |
18.25 |
| Oct 13, 2023 |
18.07 |
| Oct 12, 2023 |
18.11 |
| Oct 11, 2023 |
18.24 |
| Oct 10, 2023 |
18.42 |
| Oct 9, 2023 |
18.38 |
| Oct 6, 2023 |
18.33 |
| Oct 5, 2023 |
18.18 |
| Oct 4, 2023 |
18.15 |
| Oct 3, 2023 |
17.84 |
| Oct 2, 2023 |
18.13 |
| Sep 29, 2023 |
20.75 |
| Sep 28, 2023 |
20.86 |
| Sep 27, 2023 |
20.80 |
| Sep 26, 2023 |
21.05 |
| Sep 25, 2023 |
21.33 |
| Sep 22, 2023 |
21.33 |
| Sep 21, 2023 |
21.45 |
| Sep 20, 2023 |
21.99 |
| Sep 19, 2023 |
22.17 |
| Sep 18, 2023 |
22.27 |
| Sep 15, 2023 |
22.24 |
| Sep 14, 2023 |
22.45 |
| Sep 13, 2023 |
22.29 |
| Sep 12, 2023 |
22.35 |
| Sep 11, 2023 |
22.36 |
| Sep 8, 2023 |
22.34 |
| Sep 7, 2023 |
22.62 |
| Sep 6, 2023 |
22.51 |
| Sep 5, 2023 |
22.38 |
| Sep 1, 2023 |
22.56 |
| Aug 31, 2023 |
22.30 |
| Aug 30, 2023 |
22.52 |
| Aug 29, 2023 |
22.55 |
| Aug 28, 2023 |
22.55 |
| Aug 25, 2023 |
22.32 |
| Aug 24, 2023 |
22.17 |
| Aug 23, 2023 |
22.12 |
| Aug 22, 2023 |
21.91 |
| Aug 21, 2023 |
21.88 |
| Aug 18, 2023 |
22.06 |
| Aug 17, 2023 |
22.11 |
| Aug 16, 2023 |
22.37 |
| Aug 15, 2023 |
22.63 |
| Aug 14, 2023 |
22.87 |
| Aug 11, 2023 |
23.07 |
| Aug 10, 2023 |
23.15 |
| Aug 9, 2023 |
22.98 |
| Aug 8, 2023 |
23.00 |
| Aug 7, 2023 |
23.13 |
| Aug 4, 2023 |
22.93 |
| Aug 3, 2023 |
23.00 |
| Aug 2, 2023 |
22.89 |
| Aug 1, 2023 |
23.33 |
| Jul 31, 2023 |
23.19 |
| Jul 28, 2023 |
22.96 |
| Jul 27, 2023 |
22.69 |
| Jul 26, 2023 |
23.39 |
| Jul 25, 2023 |
23.90 |
| Jul 24, 2023 |
23.84 |
| Jul 21, 2023 |
23.62 |
| Jul 20, 2023 |
23.77 |
| Jul 19, 2023 |
23.45 |
| Jul 18, 2023 |
23.76 |
| Jul 17, 2023 |
23.61 |
| Jul 14, 2023 |
23.52 |
| Jul 13, 2023 |
23.64 |
| Jul 12, 2023 |
23.44 |
| Jul 11, 2023 |
23.33 |
| Jul 10, 2023 |
23.31 |
| Jul 7, 2023 |
23.00 |
| Jul 6, 2023 |
23.04 |
| Jul 5, 2023 |
22.95 |
| Jul 3, 2023 |
23.14 |
| Jun 30, 2023 |
23.18 |
| Jun 29, 2023 |
22.57 |
| Jun 28, 2023 |
22.37 |
| Jun 27, 2023 |
22.27 |
| Jun 26, 2023 |
21.86 |
| Jun 23, 2023 |
21.92 |
| Jun 22, 2023 |
21.93 |
| Jun 21, 2023 |
21.84 |
| Jun 20, 2023 |
21.75 |
| Jun 16, 2023 |
21.82 |
| Jun 15, 2023 |
21.89 |
| Jun 14, 2023 |
21.83 |
| Jun 13, 2023 |
21.60 |
| Jun 12, 2023 |
21.40 |
| Jun 9, 2023 |
21.25 |
| Jun 8, 2023 |
20.97 |
| Jun 7, 2023 |
21.06 |
| Jun 6, 2023 |
20.78 |
| Jun 5, 2023 |
20.42 |
| Jun 2, 2023 |
20.72 |
| Jun 1, 2023 |
20.51 |
| May 31, 2023 |
20.41 |
| May 30, 2023 |
20.55 |
| May 26, 2023 |
20.70 |
| May 25, 2023 |
20.52 |
| May 24, 2023 |
21.19 |
| May 23, 2023 |
21.52 |
| May 22, 2023 |
21.75 |
| May 19, 2023 |
21.75 |
| May 18, 2023 |
21.86 |
| May 17, 2023 |
21.77 |
| May 16, 2023 |
21.59 |
| May 15, 2023 |
21.78 |
| May 12, 2023 |
21.73 |
| May 11, 2023 |
21.71 |
| May 10, 2023 |
21.53 |
| May 9, 2023 |
21.72 |
| May 8, 2023 |
21.74 |
| May 5, 2023 |
21.89 |
| May 4, 2023 |
21.43 |
| May 3, 2023 |
21.71 |
| May 2, 2023 |
21.70 |
| May 1, 2023 |
22.09 |
| Apr 28, 2023 |
22.22 |
| Apr 27, 2023 |
21.76 |
| Apr 26, 2023 |
21.54 |
| Apr 25, 2023 |
21.85 |
| Apr 24, 2023 |
21.34 |
| Apr 21, 2023 |
21.28 |
| Apr 20, 2023 |
21.25 |
| Apr 19, 2023 |
21.30 |
| Apr 18, 2023 |
21.30 |
| Apr 17, 2023 |
21.30 |
| Apr 14, 2023 |
21.03 |
| Apr 13, 2023 |
21.05 |
| Apr 12, 2023 |
20.83 |
| Apr 11, 2023 |
20.89 |
| Apr 10, 2023 |
20.69 |
| Apr 6, 2023 |
20.56 |
| Apr 5, 2023 |
20.44 |
| Apr 4, 2023 |
20.30 |
| Apr 3, 2023 |
20.53 |
| Mar 31, 2023 |
20.56 |
| Mar 30, 2023 |
23.12 |
| Mar 29, 2023 |
22.88 |
| Mar 28, 2023 |
22.77 |
| Mar 27, 2023 |
22.87 |
| Mar 24, 2023 |
23.02 |
| Mar 23, 2023 |
22.73 |
| Mar 22, 2023 |
22.78 |
| Mar 21, 2023 |
23.13 |
| Mar 20, 2023 |
22.67 |
| Mar 17, 2023 |
22.13 |
| Mar 16, 2023 |
22.40 |
| Mar 15, 2023 |
22.36 |
| Mar 14, 2023 |
22.62 |
| Mar 13, 2023 |
21.33 |
| Mar 10, 2023 |
22.88 |
| Mar 9, 2023 |
23.62 |
| Mar 8, 2023 |
23.95 |
| Mar 7, 2023 |
23.99 |
| Mar 6, 2023 |
24.16 |
| Mar 3, 2023 |
24.20 |
| Mar 2, 2023 |
23.95 |
| Mar 1, 2023 |
23.70 |
| Feb 28, 2023 |
23.55 |
| Feb 27, 2023 |
23.47 |
| Feb 24, 2023 |
23.42 |
| Feb 23, 2023 |
23.85 |
| Feb 22, 2023 |
23.14 |
| Feb 21, 2023 |
23.29 |
| Feb 17, 2023 |
23.61 |
| Feb 16, 2023 |
23.73 |
| Feb 15, 2023 |
24.09 |
| Feb 14, 2023 |
23.74 |
| Feb 13, 2023 |
23.83 |
| Feb 10, 2023 |
23.66 |
| Feb 9, 2023 |
23.84 |
| Feb 8, 2023 |
23.72 |
| Feb 7, 2023 |
23.59 |
| Feb 6, 2023 |
21.77 |
| Feb 3, 2023 |
21.81 |
| Feb 2, 2023 |
22.02 |
| Feb 1, 2023 |
22.13 |
| Jan 31, 2023 |
21.83 |
| Jan 30, 2023 |
21.64 |
| Jan 27, 2023 |
21.79 |
| Jan 26, 2023 |
21.74 |
| Jan 25, 2023 |
21.36 |
| Jan 24, 2023 |
21.22 |
| Jan 23, 2023 |
21.60 |
| Jan 20, 2023 |
21.29 |
| Jan 19, 2023 |
20.91 |
| Jan 18, 2023 |
21.12 |
| Jan 17, 2023 |
21.28 |
| Jan 13, 2023 |
20.99 |
| Jan 12, 2023 |
20.96 |
| Jan 11, 2023 |
20.77 |
| Jan 10, 2023 |
20.67 |
| Jan 9, 2023 |
20.89 |
| Jan 6, 2023 |
20.91 |
| Jan 5, 2023 |
20.34 |
| Jan 4, 2023 |
20.88 |
| Jan 3, 2023 |
20.71 |
| Dec 30, 2022 |
23.01 |
| Dec 29, 2022 |
23.11 |
| Dec 28, 2022 |
22.75 |
| Dec 27, 2022 |
22.95 |
| Dec 23, 2022 |
22.87 |
| Dec 22, 2022 |
22.66 |
| Dec 21, 2022 |
23.03 |
| Dec 20, 2022 |
22.67 |
| Dec 19, 2022 |
22.46 |
| Dec 16, 2022 |
22.44 |
| Dec 15, 2022 |
22.42 |
| Dec 14, 2022 |
23.20 |
| Dec 13, 2022 |
23.12 |
| Dec 12, 2022 |
23.33 |
| Dec 9, 2022 |
22.91 |
| Dec 8, 2022 |
23.10 |
| Dec 7, 2022 |
22.88 |
| Dec 6, 2022 |
22.85 |
| Dec 5, 2022 |
23.26 |
| Dec 2, 2022 |
24.01 |
| Dec 1, 2022 |
23.91 |
| Nov 30, 2022 |
23.76 |
| Nov 29, 2022 |
23.11 |
| Nov 28, 2022 |
23.17 |
| Nov 25, 2022 |
23.33 |
| Nov 23, 2022 |
23.24 |
| Nov 22, 2022 |
22.99 |
| Nov 21, 2022 |
22.63 |
| Nov 18, 2022 |
22.73 |
| Nov 17, 2022 |
22.45 |
| Nov 16, 2022 |
22.76 |
| Nov 15, 2022 |
22.85 |
| Nov 14, 2022 |
22.77 |
| Nov 11, 2022 |
22.87 |
| Nov 10, 2022 |
22.99 |
| Nov 9, 2022 |
21.90 |
| Nov 8, 2022 |
22.42 |
| Nov 7, 2022 |
21.94 |
| Nov 4, 2022 |
21.47 |
| Nov 3, 2022 |
21.53 |
| Nov 2, 2022 |
22.89 |
| Nov 1, 2022 |
23.68 |
| Oct 31, 2022 |
23.39 |
| Oct 28, 2022 |
23.36 |
| Oct 27, 2022 |
22.50 |
| Oct 26, 2022 |
23.17 |
| Oct 25, 2022 |
22.78 |
| Oct 24, 2022 |
22.16 |
| Oct 21, 2022 |
22.02 |
| Oct 20, 2022 |
21.63 |
| Oct 19, 2022 |
21.91 |
| Oct 18, 2022 |
22.12 |
| Oct 17, 2022 |
22.17 |
| Oct 14, 2022 |
21.43 |
| Oct 13, 2022 |
21.78 |
| Oct 12, 2022 |
21.33 |
| Oct 11, 2022 |
21.73 |
| Oct 10, 2022 |
22.42 |
| Oct 7, 2022 |
22.47 |
| Oct 6, 2022 |
22.56 |
| Oct 5, 2022 |
22.89 |
| Oct 4, 2022 |
22.48 |
| Oct 3, 2022 |
21.72 |
| Sep 30, 2022 |
21.30 |
| Sep 29, 2022 |
25.06 |
| Sep 28, 2022 |
25.41 |
| Sep 27, 2022 |
25.14 |
| Sep 26, 2022 |
25.34 |
| Sep 23, 2022 |
25.88 |
| Sep 22, 2022 |
26.04 |
| Sep 21, 2022 |
26.31 |
| Sep 20, 2022 |
26.99 |
| Sep 19, 2022 |
27.39 |
| Sep 16, 2022 |
27.37 |
| Sep 15, 2022 |
27.63 |
| Sep 14, 2022 |
27.98 |
| Sep 13, 2022 |
27.99 |
| Sep 12, 2022 |
28.81 |
| Sep 9, 2022 |
28.13 |
| Sep 8, 2022 |
27.95 |
| Sep 7, 2022 |
27.94 |
| Sep 6, 2022 |
27.52 |
| Sep 2, 2022 |
26.80 |
| Sep 1, 2022 |
27.35 |
| Aug 31, 2022 |
26.74 |
| Aug 30, 2022 |
26.91 |
| Aug 29, 2022 |
27.26 |
| Aug 26, 2022 |
27.43 |
| Aug 25, 2022 |
28.34 |
| Aug 24, 2022 |
28.05 |
| Aug 23, 2022 |
28.01 |
| Aug 22, 2022 |
28.21 |
| Aug 19, 2022 |
28.93 |
| Aug 18, 2022 |
29.21 |
| Aug 17, 2022 |
28.72 |
| Aug 16, 2022 |
29.25 |
| Aug 15, 2022 |
29.11 |
| Aug 12, 2022 |
28.90 |
| Aug 11, 2022 |
28.52 |
| Aug 10, 2022 |
28.15 |
| Aug 9, 2022 |
27.98 |
| Aug 8, 2022 |
27.74 |
| Aug 5, 2022 |
28.03 |
| Aug 4, 2022 |
28.18 |
| Aug 3, 2022 |
28.58 |
| Aug 2, 2022 |
28.07 |
| Aug 1, 2022 |
28.04 |
| Jul 29, 2022 |
27.92 |
| Jul 28, 2022 |
27.92 |
| Jul 27, 2022 |
27.60 |
| Jul 26, 2022 |
27.01 |
| Jul 25, 2022 |
25.91 |
| Jul 22, 2022 |
26.39 |
| Jul 21, 2022 |
26.20 |
| Jul 20, 2022 |
25.85 |
| Jul 19, 2022 |
25.78 |
| Jul 18, 2022 |
24.83 |
| Jul 15, 2022 |
24.88 |
| Jul 14, 2022 |
24.22 |
| Jul 13, 2022 |
24.27 |
| Jul 12, 2022 |
24.46 |
| Jul 11, 2022 |
24.46 |
| Jul 8, 2022 |
24.59 |
| Jul 7, 2022 |
24.66 |
| Jul 6, 2022 |
24.80 |
| Jul 5, 2022 |
24.86 |
| Jul 1, 2022 |
24.46 |
| Jun 30, 2022 |
23.51 |
| Jun 29, 2022 |
22.41 |
| Jun 28, 2022 |
22.34 |
| Jun 27, 2022 |
22.95 |
| Jun 24, 2022 |
23.22 |
| Jun 23, 2022 |
22.12 |
| Jun 22, 2022 |
22.03 |
| Jun 21, 2022 |
22.00 |
| Jun 17, 2022 |
21.98 |
| Jun 16, 2022 |
21.79 |
| Jun 15, 2022 |
22.55 |
| Jun 14, 2022 |
22.16 |
| Jun 13, 2022 |
22.09 |
| Jun 10, 2022 |
23.26 |
| Jun 9, 2022 |
23.62 |
| Jun 8, 2022 |
24.68 |
| Jun 7, 2022 |
24.96 |
| Jun 6, 2022 |
24.72 |
| Jun 3, 2022 |
24.57 |
| Jun 2, 2022 |
24.86 |
| Jun 1, 2022 |
24.44 |
| May 31, 2022 |
24.70 |
| May 27, 2022 |
24.99 |
| May 26, 2022 |
24.48 |
| May 25, 2022 |
24.03 |
| May 24, 2022 |
23.89 |
| May 23, 2022 |
24.36 |
| May 20, 2022 |
23.56 |
| May 19, 2022 |
23.27 |
| May 18, 2022 |
23.21 |
| May 17, 2022 |
24.09 |
| May 16, 2022 |
23.73 |
| May 13, 2022 |
23.71 |
| May 12, 2022 |
23.06 |
| May 11, 2022 |
22.82 |
| May 10, 2022 |
22.87 |
| May 9, 2022 |
23.08 |
| May 6, 2022 |
23.59 |
| May 5, 2022 |
24.54 |
| May 4, 2022 |
25.28 |
| May 3, 2022 |
24.51 |
| May 2, 2022 |
23.94 |
| Apr 29, 2022 |
24.14 |
| Apr 28, 2022 |
25.82 |
| Apr 27, 2022 |
24.88 |
| Apr 26, 2022 |
23.69 |
| Apr 25, 2022 |
24.15 |
| Apr 22, 2022 |
24.00 |
| Apr 21, 2022 |
25.01 |
| Apr 20, 2022 |
25.02 |
| Apr 19, 2022 |
25.26 |
| Apr 18, 2022 |
24.62 |
| Apr 14, 2022 |
24.57 |
| Apr 13, 2022 |
24.42 |
| Apr 12, 2022 |
24.40 |
| Apr 11, 2022 |
24.80 |
| Apr 8, 2022 |
24.79 |
| Apr 7, 2022 |
24.85 |
| Apr 6, 2022 |
25.31 |
| Apr 5, 2022 |
25.47 |
| Apr 4, 2022 |
25.44 |
| Apr 1, 2022 |
25.39 |
| Mar 31, 2022 |
25.00 |
| Mar 30, 2022 |
23.55 |
| Mar 29, 2022 |
23.75 |
| Mar 28, 2022 |
23.23 |
| Mar 25, 2022 |
23.17 |
| Mar 24, 2022 |
22.76 |
| Mar 23, 2022 |
22.77 |
| Mar 22, 2022 |
23.17 |
| Mar 21, 2022 |
22.95 |
| Mar 18, 2022 |
23.20 |
| Mar 17, 2022 |
23.06 |
| Mar 16, 2022 |
22.66 |
| Mar 15, 2022 |
22.01 |
| Mar 14, 2022 |
21.67 |
| Mar 11, 2022 |
21.71 |
| Mar 10, 2022 |
21.91 |
| Mar 9, 2022 |
22.20 |
| Mar 8, 2022 |
21.72 |
| Mar 7, 2022 |
21.88 |
| Mar 4, 2022 |
22.44 |
| Mar 3, 2022 |
22.74 |
| Mar 2, 2022 |
22.76 |
| Mar 1, 2022 |
22.38 |
| Feb 28, 2022 |
22.52 |
| Feb 25, 2022 |
22.61 |
| Feb 24, 2022 |
22.03 |
| Feb 23, 2022 |
21.35 |
| Feb 22, 2022 |
21.56 |
| Feb 18, 2022 |
21.70 |
| Feb 17, 2022 |
21.75 |
| Feb 16, 2022 |
22.32 |
| Feb 15, 2022 |
22.38 |
| Feb 14, 2022 |
22.57 |
| Feb 11, 2022 |
22.46 |
| Feb 10, 2022 |
22.87 |
| Feb 9, 2022 |
23.56 |
| Feb 8, 2022 |
22.95 |
| Feb 7, 2022 |
24.41 |
| Feb 4, 2022 |
24.18 |
| Feb 3, 2022 |
24.50 |
| Feb 2, 2022 |
24.98 |
| Feb 1, 2022 |
25.05 |
| Jan 31, 2022 |
24.37 |
| Jan 28, 2022 |
24.18 |
| Jan 27, 2022 |
23.12 |
| Jan 26, 2022 |
23.05 |
| Jan 25, 2022 |
23.29 |
| Jan 24, 2022 |
23.69 |
| Jan 21, 2022 |
24.18 |
| Jan 20, 2022 |
24.51 |
| Jan 19, 2022 |
24.45 |
| Jan 18, 2022 |
24.53 |
| Jan 14, 2022 |
25.16 |
| Jan 13, 2022 |
25.12 |
| Jan 12, 2022 |
25.01 |
| Jan 11, 2022 |
25.24 |
| Jan 10, 2022 |
24.84 |
| Jan 7, 2022 |
25.09 |
| Jan 6, 2022 |
25.16 |
| Jan 5, 2022 |
24.98 |
| Jan 4, 2022 |
25.13 |
| Jan 3, 2022 |
24.81 |
| Dec 31, 2021 |
23.93 |
| Dec 30, 2021 |
24.24 |
| Dec 29, 2021 |
24.18 |
| Dec 28, 2021 |
24.28 |
| Dec 27, 2021 |
24.10 |
| Dec 23, 2021 |
24.48 |
| Dec 22, 2021 |
24.63 |
| Dec 21, 2021 |
24.41 |
| Dec 20, 2021 |
23.31 |
| Dec 17, 2021 |
24.04 |
| Dec 16, 2021 |
24.31 |
| Dec 15, 2021 |
24.04 |
| Dec 14, 2021 |
24.17 |
| Dec 13, 2021 |
24.19 |
| Dec 10, 2021 |
23.93 |
| Dec 9, 2021 |
24.01 |
| Dec 8, 2021 |
24.11 |
| Dec 7, 2021 |
23.92 |
| Dec 6, 2021 |
23.92 |
| Dec 3, 2021 |
23.31 |
| Dec 2, 2021 |
23.16 |
| Dec 1, 2021 |
22.16 |
| Nov 30, 2021 |
22.38 |
| Nov 29, 2021 |
22.60 |
| Nov 26, 2021 |
22.78 |
| Nov 24, 2021 |
23.03 |
| Nov 23, 2021 |
22.29 |
| Nov 22, 2021 |
22.20 |
| Nov 19, 2021 |
23.20 |
| Nov 18, 2021 |
23.48 |
| Nov 17, 2021 |
23.39 |
| Nov 16, 2021 |
23.68 |
| Nov 15, 2021 |
23.62 |
| Nov 12, 2021 |
23.38 |
| Nov 11, 2021 |
23.17 |
| Nov 10, 2021 |
23.25 |
| Nov 9, 2021 |
23.10 |
| Nov 8, 2021 |
23.20 |
| Nov 5, 2021 |
23.27 |
| Nov 4, 2021 |
23.65 |
| Nov 3, 2021 |
23.53 |
| Nov 2, 2021 |
23.05 |
| Nov 1, 2021 |
23.65 |
| Oct 29, 2021 |
22.84 |
| Oct 28, 2021 |
22.85 |
| Oct 27, 2021 |
22.92 |
| Oct 26, 2021 |
25.47 |
| Oct 25, 2021 |
25.77 |
| Oct 22, 2021 |
25.55 |
| Oct 21, 2021 |
25.55 |
| Oct 20, 2021 |
25.54 |
| Oct 19, 2021 |
25.81 |
| Oct 18, 2021 |
25.51 |
| Oct 15, 2021 |
25.46 |
| Oct 14, 2021 |
24.99 |
| Oct 13, 2021 |
24.20 |
| Oct 12, 2021 |
24.19 |
| Oct 11, 2021 |
24.07 |
| Oct 8, 2021 |
25.02 |
| Oct 7, 2021 |
25.34 |
| Oct 6, 2021 |
25.16 |
| Oct 5, 2021 |
25.05 |
| Oct 4, 2021 |
25.11 |
| Oct 1, 2021 |
25.46 |
| Sep 30, 2021 |
25.16 |
| Sep 29, 2021 |
22.02 |
| Sep 28, 2021 |
21.76 |
| Sep 27, 2021 |
21.72 |
| Sep 24, 2021 |
21.84 |
| Sep 23, 2021 |
21.94 |
| Sep 22, 2021 |
21.63 |
| Sep 21, 2021 |
21.14 |
| Sep 20, 2021 |
21.36 |
| Sep 17, 2021 |
21.62 |
| Sep 16, 2021 |
21.60 |
| Sep 15, 2021 |
21.56 |
| Sep 14, 2021 |
21.37 |
| Sep 13, 2021 |
21.91 |
| Sep 10, 2021 |
22.03 |
| Sep 9, 2021 |
22.89 |
| Sep 8, 2021 |
23.28 |
| Sep 7, 2021 |
22.89 |
| Sep 3, 2021 |
23.02 |
| Sep 2, 2021 |
23.05 |
| Sep 1, 2021 |
23.55 |
| Aug 31, 2021 |
23.44 |
| Aug 30, 2021 |
23.28 |
| Aug 27, 2021 |
23.47 |
| Aug 26, 2021 |
23.37 |
| Aug 25, 2021 |
23.70 |
| Aug 24, 2021 |
23.61 |
| Aug 23, 2021 |
23.46 |
| Aug 20, 2021 |
23.10 |
| Aug 19, 2021 |
23.13 |
| Aug 18, 2021 |
22.74 |
| Aug 17, 2021 |
22.47 |
| Aug 16, 2021 |
22.36 |
| Aug 13, 2021 |
22.21 |
| Aug 12, 2021 |
22.08 |
| Aug 11, 2021 |
22.25 |
| Aug 10, 2021 |
22.09 |
| Aug 9, 2021 |
21.95 |
| Aug 6, 2021 |
22.07 |
| Aug 5, 2021 |
21.82 |
| Aug 4, 2021 |
21.64 |
| Aug 3, 2021 |
21.53 |
| Aug 2, 2021 |
21.84 |
| Jul 30, 2021 |
22.91 |
| Jul 29, 2021 |
22.78 |
| Jul 28, 2021 |
22.67 |
| Jul 27, 2021 |
22.82 |
| Jul 26, 2021 |
22.16 |
| Jul 23, 2021 |
22.25 |
| Jul 22, 2021 |
21.90 |
| Jul 21, 2021 |
21.90 |
| Jul 20, 2021 |
21.66 |
| Jul 19, 2021 |
21.23 |
| Jul 16, 2021 |
22.13 |
| Jul 15, 2021 |
22.05 |
| Jul 14, 2021 |
21.84 |
| Jul 13, 2021 |
21.91 |
| Jul 12, 2021 |
21.66 |
| Jul 9, 2021 |
21.68 |
| Jul 8, 2021 |
21.44 |
| Jul 7, 2021 |
21.72 |
| Jul 6, 2021 |
21.63 |
| Jul 2, 2021 |
21.75 |
| Jul 1, 2021 |
21.56 |
| Jun 30, 2021 |
21.27 |
| Jun 29, 2021 |
21.45 |
| Jun 28, 2021 |
21.76 |
| Jun 25, 2021 |
21.93 |
| Jun 24, 2021 |
21.83 |
| Jun 23, 2021 |
21.60 |
| Jun 22, 2021 |
21.79 |
| Jun 21, 2021 |
21.83 |
| Jun 18, 2021 |
21.64 |
| Jun 17, 2021 |
21.94 |
| Jun 16, 2021 |
21.77 |
| Jun 15, 2021 |
22.08 |
| Jun 14, 2021 |
21.95 |
| Jun 11, 2021 |
22.17 |
| Jun 10, 2021 |
22.03 |
| Jun 9, 2021 |
22.36 |
| Jun 8, 2021 |
22.09 |
| Jun 7, 2021 |
22.06 |
| Jun 4, 2021 |
22.82 |
| Jun 3, 2021 |
22.75 |
| Jun 2, 2021 |
23.12 |
| Jun 1, 2021 |
23.02 |
| May 28, 2021 |
23.18 |
| May 27, 2021 |
23.27 |
| May 26, 2021 |
23.21 |
| May 25, 2021 |
23.28 |
| May 24, 2021 |
23.31 |
| May 21, 2021 |
22.98 |
| May 20, 2021 |
23.06 |
| May 19, 2021 |
22.75 |
| May 18, 2021 |
22.88 |
| May 17, 2021 |
22.70 |
| May 14, 2021 |
23.02 |
| May 13, 2021 |
22.84 |
| May 12, 2021 |
22.74 |
| May 11, 2021 |
23.10 |
| May 10, 2021 |
23.37 |
| May 7, 2021 |
23.67 |
| May 6, 2021 |
23.77 |
| May 5, 2021 |
23.46 |
| May 4, 2021 |
23.75 |
| May 3, 2021 |
24.16 |
| Apr 30, 2021 |
24.17 |
| Apr 29, 2021 |
24.60 |
| Apr 28, 2021 |
24.83 |
| Apr 27, 2021 |
24.48 |
| Apr 26, 2021 |
25.46 |
| Apr 23, 2021 |
25.36 |
| Apr 22, 2021 |
25.08 |
| Apr 21, 2021 |
25.11 |
| Apr 20, 2021 |
25.06 |
| Apr 19, 2021 |
25.18 |
| Apr 16, 2021 |
25.17 |
| Apr 15, 2021 |
25.26 |
| Apr 14, 2021 |
24.92 |
| Apr 13, 2021 |
25.05 |
| Apr 12, 2021 |
24.98 |
| Apr 9, 2021 |
25.01 |
| Apr 8, 2021 |
24.98 |
| Apr 7, 2021 |
24.77 |
| Apr 6, 2021 |
24.89 |
| Apr 5, 2021 |
24.72 |
| Apr 1, 2021 |
24.58 |
| Mar 31, 2021 |
23.95 |
| Mar 30, 2021 |
25.00 |
| Mar 29, 2021 |
25.15 |
| Mar 26, 2021 |
25.59 |
| Mar 25, 2021 |
25.45 |
| Mar 24, 2021 |
25.51 |
| Mar 23, 2021 |
25.11 |
| Mar 22, 2021 |
25.19 |
| Mar 19, 2021 |
25.23 |
| Mar 18, 2021 |
25.34 |
| Mar 17, 2021 |
25.57 |
| Mar 16, 2021 |
25.69 |
| Mar 15, 2021 |
25.67 |
| Mar 12, 2021 |
25.69 |
| Mar 11, 2021 |
25.69 |
| Mar 10, 2021 |
25.64 |
| Mar 9, 2021 |
25.36 |
| Mar 8, 2021 |
25.15 |
| Mar 5, 2021 |
24.77 |
| Mar 4, 2021 |
23.92 |
| Mar 3, 2021 |
23.97 |
| Mar 2, 2021 |
23.94 |
| Mar 1, 2021 |
24.15 |
| Feb 26, 2021 |
23.88 |
| Feb 25, 2021 |
24.07 |
| Feb 24, 2021 |
24.65 |
| Feb 23, 2021 |
23.93 |
| Feb 22, 2021 |
23.46 |
| Feb 19, 2021 |
23.05 |
| Feb 18, 2021 |
23.40 |
| Feb 17, 2021 |
22.99 |
| Feb 16, 2021 |
22.81 |
| Feb 12, 2021 |
22.77 |
| Feb 11, 2021 |
22.45 |
| Feb 10, 2021 |
22.65 |
| Feb 9, 2021 |
23.48 |
| Feb 8, 2021 |
23.47 |
| Feb 5, 2021 |
23.23 |
| Feb 4, 2021 |
23.23 |
| Feb 3, 2021 |
22.81 |
| Feb 2, 2021 |
22.77 |
| Feb 1, 2021 |
22.04 |
| Jan 29, 2021 |
21.26 |
| Jan 28, 2021 |
21.79 |
| Jan 27, 2021 |
21.37 |
| Jan 26, 2021 |
21.98 |
| Jan 25, 2021 |
22.09 |
| Jan 22, 2021 |
22.21 |
| Jan 21, 2021 |
22.55 |
| Jan 20, 2021 |
22.59 |
| Jan 19, 2021 |
22.29 |
| Jan 15, 2021 |
22.40 |
| Jan 14, 2021 |
22.35 |
| Jan 13, 2021 |
22.82 |
| Jan 12, 2021 |
23.02 |
| Jan 11, 2021 |
23.81 |
| Jan 8, 2021 |
24.17 |
| Jan 7, 2021 |
23.69 |
| Jan 6, 2021 |
23.63 |
| Jan 5, 2021 |
23.26 |
| Jan 4, 2021 |
23.17 |
| Dec 31, 2020 |
23.57 |
| Dec 30, 2020 |
23.93 |
| Dec 29, 2020 |
23.71 |
| Dec 28, 2020 |
23.88 |
| Dec 24, 2020 |
23.87 |
| Dec 23, 2020 |
23.45 |
| Dec 22, 2020 |
23.43 |
| Dec 21, 2020 |
23.84 |
| Dec 18, 2020 |
24.34 |
| Dec 17, 2020 |
24.31 |
| Dec 16, 2020 |
24.20 |
| Dec 15, 2020 |
24.31 |
| Dec 14, 2020 |
24.09 |
| Dec 11, 2020 |
24.34 |
| Dec 10, 2020 |
24.34 |
| Dec 9, 2020 |
24.29 |
| Dec 8, 2020 |
25.01 |
| Dec 7, 2020 |
24.78 |
| Dec 4, 2020 |
24.83 |
| Dec 3, 2020 |
24.60 |
| Dec 2, 2020 |
24.49 |
| Dec 1, 2020 |
24.54 |
| Nov 30, 2020 |
24.41 |
| Nov 27, 2020 |
24.49 |
| Nov 25, 2020 |
24.37 |
| Nov 24, 2020 |
24.35 |
| Nov 23, 2020 |
23.76 |
| Nov 20, 2020 |
23.97 |
| Nov 19, 2020 |
23.96 |
| Nov 18, 2020 |
22.89 |
| Nov 17, 2020 |
23.31 |
| Nov 16, 2020 |
23.25 |
| Nov 13, 2020 |
23.07 |
| Nov 12, 2020 |
22.40 |
| Nov 11, 2020 |
22.76 |
| Nov 10, 2020 |
22.64 |
| Nov 9, 2020 |
23.13 |
| Nov 6, 2020 |
21.85 |
| Nov 5, 2020 |
21.65 |
| Nov 4, 2020 |
21.45 |
| Nov 3, 2020 |
20.97 |
| Nov 2, 2020 |
20.62 |
| Oct 30, 2020 |
20.24 |
| Oct 29, 2020 |
20.30 |
| Oct 28, 2020 |
19.82 |
| Oct 27, 2020 |
20.48 |
| Oct 26, 2020 |
20.85 |
| Oct 23, 2020 |
21.45 |
| Oct 22, 2020 |
21.38 |
| Oct 21, 2020 |
21.06 |
| Oct 20, 2020 |
21.10 |
| Oct 19, 2020 |
20.93 |
| Oct 16, 2020 |
21.45 |
| Oct 15, 2020 |
21.58 |
| Oct 14, 2020 |
21.77 |
| Oct 13, 2020 |
22.21 |
| Oct 12, 2020 |
22.61 |
| Oct 9, 2020 |
22.28 |
| Oct 8, 2020 |
21.91 |
| Oct 7, 2020 |
21.71 |
| Oct 6, 2020 |
21.70 |
| Oct 5, 2020 |
21.37 |
| Oct 2, 2020 |
21.55 |
| Oct 1, 2020 |
22.10 |
| Sep 30, 2020 |
21.84 |
| Sep 29, 2020 |
22.27 |
| Sep 28, 2020 |
22.37 |
| Sep 25, 2020 |
21.95 |
| Sep 24, 2020 |
21.13 |
| Sep 23, 2020 |
21.36 |
| Sep 22, 2020 |
21.73 |
| Sep 21, 2020 |
21.41 |
| Sep 18, 2020 |
22.25 |
| Sep 17, 2020 |
22.31 |
| Sep 16, 2020 |
21.98 |
| Sep 15, 2020 |
21.62 |
| Sep 14, 2020 |
20.89 |
| Sep 11, 2020 |
20.00 |
| Sep 10, 2020 |
20.42 |
| Sep 9, 2020 |
20.73 |
| Sep 8, 2020 |
20.42 |
| Sep 4, 2020 |
21.29 |
| Sep 3, 2020 |
21.64 |
| Sep 2, 2020 |
22.17 |
| Sep 1, 2020 |
21.36 |
| Aug 31, 2020 |
21.41 |
| Aug 28, 2020 |
21.53 |
| Aug 27, 2020 |
21.28 |
| Aug 26, 2020 |
21.05 |
| Aug 25, 2020 |
21.12 |
| Aug 24, 2020 |
20.68 |
| Aug 21, 2020 |
20.56 |
| Aug 20, 2020 |
20.85 |
| Aug 19, 2020 |
21.59 |
| Aug 18, 2020 |
22.07 |
| Aug 17, 2020 |
21.96 |
| Aug 14, 2020 |
21.45 |
| Aug 13, 2020 |
21.38 |
| Aug 12, 2020 |
21.06 |
| Aug 11, 2020 |
21.11 |
| Aug 10, 2020 |
21.35 |
| Aug 7, 2020 |
22.34 |
| Aug 6, 2020 |
22.01 |
| Aug 5, 2020 |
21.07 |
| Aug 4, 2020 |
21.42 |
| Aug 3, 2020 |
21.61 |
| Jul 31, 2020 |
21.45 |
| Jul 30, 2020 |
21.59 |
| Jul 29, 2020 |
21.79 |
| Jul 28, 2020 |
21.47 |
| Jul 27, 2020 |
21.74 |
| Jul 24, 2020 |
21.63 |
| Jul 23, 2020 |
21.97 |
| Jul 22, 2020 |
22.02 |
| Jul 21, 2020 |
21.84 |
| Jul 20, 2020 |
21.94 |
| Jul 17, 2020 |
22.05 |
| Jul 16, 2020 |
21.36 |
| Jul 15, 2020 |
21.65 |
| Jul 14, 2020 |
20.97 |
| Jul 13, 2020 |
20.28 |
| Jul 10, 2020 |
20.63 |
| Jul 9, 2020 |
20.38 |
| Jul 8, 2020 |
20.87 |
| Jul 7, 2020 |
20.81 |
| Jul 6, 2020 |
21.09 |
| Jul 2, 2020 |
21.12 |
| Jul 1, 2020 |
21.17 |
| Jun 30, 2020 |
20.98 |
| Jun 29, 2020 |
26.95 |
| Jun 26, 2020 |
26.37 |
| Jun 25, 2020 |
27.07 |
| Jun 24, 2020 |
26.84 |
| Jun 23, 2020 |
28.32 |
| Jun 22, 2020 |
28.14 |
| Jun 19, 2020 |
27.79 |
| Jun 18, 2020 |
28.90 |
| Jun 17, 2020 |
28.65 |
| Jun 16, 2020 |
28.70 |
| Jun 15, 2020 |
27.76 |
| Jun 12, 2020 |
27.87 |
| Jun 11, 2020 |
27.74 |
| Jun 10, 2020 |
29.63 |
| Jun 9, 2020 |
29.83 |
| Jun 8, 2020 |
29.69 |
| Jun 5, 2020 |
30.43 |
| Jun 4, 2020 |
29.38 |
| Jun 3, 2020 |
30.24 |
| Jun 2, 2020 |
29.95 |
| Jun 1, 2020 |
30.24 |
| May 29, 2020 |
29.66 |
| May 28, 2020 |
29.50 |
| May 27, 2020 |
29.27 |
| May 26, 2020 |
29.24 |
| May 22, 2020 |
28.87 |
| May 21, 2020 |
28.77 |
| May 20, 2020 |
29.39 |
| May 19, 2020 |
28.47 |
| May 18, 2020 |
29.18 |
| May 15, 2020 |
27.79 |
| May 14, 2020 |
27.59 |
| May 13, 2020 |
27.46 |
| May 12, 2020 |
27.85 |
| May 11, 2020 |
28.26 |
| May 8, 2020 |
29.11 |
| May 7, 2020 |
29.81 |
| May 6, 2020 |
29.30 |
| May 5, 2020 |
28.84 |
| May 4, 2020 |
28.21 |
| May 1, 2020 |
27.85 |
| Apr 30, 2020 |
28.63 |
| Apr 29, 2020 |
29.09 |
| Apr 28, 2020 |
27.72 |
| Apr 27, 2020 |
27.55 |
| Apr 24, 2020 |
26.75 |
| Apr 23, 2020 |
26.28 |
| Apr 22, 2020 |
26.50 |
| Apr 21, 2020 |
25.49 |
| Apr 20, 2020 |
27.01 |
| Apr 17, 2020 |
27.95 |
| Apr 16, 2020 |
26.59 |
| Apr 15, 2020 |
26.02 |
| Apr 14, 2020 |
26.90 |
| Apr 13, 2020 |
26.94 |
| Apr 9, 2020 |
27.56 |
| Apr 8, 2020 |
27.33 |
| Apr 7, 2020 |
26.29 |
| Apr 6, 2020 |
26.63 |
| Apr 3, 2020 |
23.94 |
| Apr 2, 2020 |
24.65 |
| Apr 1, 2020 |
24.45 |
| Mar 31, 2020 |
26.39 |
| Mar 30, 2020 |
24.29 |
| Mar 27, 2020 |
23.21 |
| Mar 26, 2020 |
24.13 |
| Mar 25, 2020 |
22.53 |
| Mar 24, 2020 |
21.40 |
| Mar 23, 2020 |
19.02 |
| Mar 20, 2020 |
20.20 |
| Mar 19, 2020 |
20.86 |
| Mar 18, 2020 |
20.00 |
| Mar 17, 2020 |
22.45 |
| Mar 16, 2020 |
21.29 |
| Mar 13, 2020 |
25.55 |
| Mar 12, 2020 |
23.45 |
| Mar 11, 2020 |
25.30 |
| Mar 10, 2020 |
26.44 |
| Mar 9, 2020 |
24.71 |
| Mar 6, 2020 |
26.38 |
| Mar 5, 2020 |
26.99 |
| Mar 4, 2020 |
27.71 |
| Mar 3, 2020 |
27.02 |
| Mar 2, 2020 |
28.22 |
| Feb 28, 2020 |
27.01 |
| Feb 27, 2020 |
26.81 |
| Feb 26, 2020 |
27.88 |
| Feb 25, 2020 |
27.97 |
| Feb 24, 2020 |
28.80 |
| Feb 21, 2020 |
29.52 |
| Feb 20, 2020 |
30.10 |
| Feb 19, 2020 |
30.52 |
| Feb 18, 2020 |
30.20 |
| Feb 14, 2020 |
30.21 |
| Feb 13, 2020 |
29.90 |
| Feb 12, 2020 |
29.43 |
| Feb 11, 2020 |
29.82 |
| Feb 10, 2020 |
30.43 |
| Feb 7, 2020 |
30.10 |
| Feb 6, 2020 |
30.05 |
| Feb 5, 2020 |
30.05 |
| Feb 4, 2020 |
30.60 |
| Feb 3, 2020 |
30.12 |
| Jan 31, 2020 |
29.30 |
| Jan 30, 2020 |
29.95 |
| Jan 29, 2020 |
29.65 |
| Jan 28, 2020 |
29.75 |
| Jan 27, 2020 |
29.47 |
| Jan 24, 2020 |
29.85 |
| Jan 23, 2020 |
30.19 |
| Jan 22, 2020 |
30.15 |
| Jan 21, 2020 |
29.79 |
| Jan 17, 2020 |
29.81 |
| Jan 16, 2020 |
29.69 |
| Jan 15, 2020 |
29.27 |
| Jan 14, 2020 |
29.04 |
| Jan 13, 2020 |
29.28 |
| Jan 10, 2020 |
28.93 |
| Jan 9, 2020 |
29.10 |
| Jan 8, 2020 |
28.85 |
| Jan 7, 2020 |
28.77 |
| Jan 6, 2020 |
28.88 |
| Jan 3, 2020 |
28.74 |
| Jan 2, 2020 |
28.53 |
| Dec 31, 2019 |
28.56 |
| Dec 30, 2019 |
31.74 |
| Dec 27, 2019 |
32.18 |
| Dec 26, 2019 |
31.89 |
| Dec 24, 2019 |
32.06 |
| Dec 23, 2019 |
31.98 |
| Dec 20, 2019 |
32.07 |
| Dec 19, 2019 |
32.02 |
| Dec 18, 2019 |
31.86 |
| Dec 17, 2019 |
32.10 |
| Dec 16, 2019 |
32.03 |
| Dec 13, 2019 |
32.09 |
| Dec 12, 2019 |
31.66 |
| Dec 11, 2019 |
31.50 |
| Dec 10, 2019 |
31.29 |
| Dec 9, 2019 |
31.54 |
| Dec 6, 2019 |
31.47 |
| Dec 5, 2019 |
31.55 |
| Dec 4, 2019 |
31.55 |
| Dec 3, 2019 |
31.45 |
| Dec 2, 2019 |
31.41 |
| Nov 29, 2019 |
31.95 |
| Nov 27, 2019 |
31.97 |
| Nov 26, 2019 |
31.95 |
| Nov 25, 2019 |
31.54 |
| Nov 22, 2019 |
31.31 |
| Nov 21, 2019 |
31.36 |
| Nov 20, 2019 |
31.71 |
| Nov 19, 2019 |
31.90 |
| Nov 18, 2019 |
31.47 |
| Nov 15, 2019 |
31.31 |
| Nov 14, 2019 |
31.36 |
| Nov 13, 2019 |
30.60 |
| Nov 12, 2019 |
30.42 |
| Nov 11, 2019 |
30.31 |
| Nov 8, 2019 |
30.40 |
| Nov 7, 2019 |
30.14 |
| Nov 6, 2019 |
28.84 |
| Nov 5, 2019 |
28.59 |
| Nov 4, 2019 |
28.94 |
| Nov 1, 2019 |
29.37 |
| Oct 31, 2019 |
29.18 |
| Oct 30, 2019 |
29.22 |
| Oct 29, 2019 |
28.96 |
| Oct 28, 2019 |
28.16 |
| Oct 25, 2019 |
28.18 |
| Oct 24, 2019 |
28.44 |
| Oct 23, 2019 |
27.79 |
| Oct 22, 2019 |
27.71 |
| Oct 21, 2019 |
28.71 |
| Oct 18, 2019 |
29.05 |
| Oct 17, 2019 |
29.19 |
| Oct 16, 2019 |
29.29 |
| Oct 15, 2019 |
29.38 |
| Oct 14, 2019 |
29.14 |
| Oct 11, 2019 |
29.05 |
| Oct 10, 2019 |
28.90 |
| Oct 9, 2019 |
28.78 |
| Oct 8, 2019 |
28.34 |
| Oct 7, 2019 |
28.75 |
| Oct 4, 2019 |
29.05 |
| Oct 3, 2019 |
28.33 |
| Oct 2, 2019 |
27.75 |
| Oct 1, 2019 |
28.35 |
| Sep 30, 2019 |
28.47 |
| Jun 28, 2019 |
30.47 |
| Jun 27, 2019 |
30.36 |
| Jun 26, 2019 |
30.14 |
| Jun 25, 2019 |
30.17 |
| Jun 24, 2019 |
30.35 |
| Jun 21, 2019 |
30.57 |
| Jun 20, 2019 |
30.64 |
| Jun 19, 2019 |
30.08 |
| Jun 18, 2019 |
29.78 |
| Jun 17, 2019 |
29.74 |
| Jun 14, 2019 |
29.81 |
| Jun 13, 2019 |
29.63 |
| Jun 12, 2019 |
30.00 |
| Jun 11, 2019 |
29.96 |
| Jun 10, 2019 |
30.27 |
| Jun 7, 2019 |
29.99 |
| Jun 6, 2019 |
29.88 |
| Jun 5, 2019 |
29.53 |
| Jun 4, 2019 |
28.80 |
| Jun 3, 2019 |
27.63 |
| May 31, 2019 |
28.70 |
| May 30, 2019 |
29.12 |
| May 29, 2019 |
29.01 |
| May 28, 2019 |
29.07 |
| May 24, 2019 |
29.04 |
| May 23, 2019 |
29.14 |
| May 22, 2019 |
29.95 |
| May 21, 2019 |
29.55 |
| May 20, 2019 |
29.14 |
| May 17, 2019 |
29.18 |
| May 16, 2019 |
29.34 |
| May 15, 2019 |
28.70 |
| May 14, 2019 |
28.23 |
| May 13, 2019 |
27.86 |
| May 10, 2019 |
28.49 |
| May 9, 2019 |
28.30 |
| May 8, 2019 |
28.55 |
| May 7, 2019 |
28.59 |
| May 6, 2019 |
29.34 |
| May 3, 2019 |
28.99 |
| May 2, 2019 |
28.56 |
| May 1, 2019 |
28.72 |
| Apr 30, 2019 |
29.16 |
| Apr 29, 2019 |
28.42 |
| Apr 26, 2019 |
28.53 |
| Apr 25, 2019 |
28.84 |
| Apr 24, 2019 |
28.92 |
| Apr 23, 2019 |
29.10 |
| Apr 22, 2019 |
28.65 |
| Apr 18, 2019 |
28.43 |
| Apr 17, 2019 |
28.51 |
| Apr 16, 2019 |
28.41 |
| Apr 15, 2019 |
28.93 |
| Apr 12, 2019 |
28.84 |
| Apr 11, 2019 |
28.59 |
| Apr 10, 2019 |
28.99 |
| Apr 9, 2019 |
29.49 |
| Apr 8, 2019 |
29.52 |
| Apr 5, 2019 |
30.03 |
| Apr 4, 2019 |
30.11 |
| Apr 3, 2019 |
30.29 |
| Apr 2, 2019 |
30.01 |
| Apr 1, 2019 |
29.85 |
| Mar 29, 2019 |
30.03 |
| Mar 28, 2019 |
29.86 |
| Mar 27, 2019 |
29.82 |
| Mar 26, 2019 |
29.57 |
| Mar 25, 2019 |
29.00 |
| Mar 22, 2019 |
29.11 |
| Mar 21, 2019 |
29.28 |
| Mar 20, 2019 |
28.48 |
| Mar 19, 2019 |
28.78 |
| Mar 18, 2019 |
28.95 |
| Mar 15, 2019 |
29.34 |
| Mar 14, 2019 |
29.09 |
| Mar 13, 2019 |
29.28 |
| Mar 12, 2019 |
29.28 |
| Mar 11, 2019 |
29.27 |
| Mar 8, 2019 |
28.87 |
| Mar 7, 2019 |
28.92 |
| Mar 6, 2019 |
29.04 |
| Mar 5, 2019 |
29.12 |
| Mar 4, 2019 |
29.10 |
| Mar 1, 2019 |
29.39 |
| Feb 28, 2019 |
28.81 |
| Feb 27, 2019 |
28.93 |
| Feb 26, 2019 |
28.82 |
| Feb 25, 2019 |
28.66 |
| Feb 22, 2019 |
28.93 |
| Feb 21, 2019 |
28.83 |
| Feb 20, 2019 |
28.82 |
| Feb 19, 2019 |
29.13 |
| Feb 15, 2019 |
29.18 |
| Feb 14, 2019 |
28.69 |
| Feb 13, 2019 |
28.71 |
| Feb 12, 2019 |
28.70 |
| Feb 11, 2019 |
28.77 |
| Feb 8, 2019 |
29.15 |
| Feb 7, 2019 |
28.58 |
| Feb 6, 2019 |
28.78 |
| Feb 5, 2019 |
28.95 |
| Feb 4, 2019 |
28.61 |
| Feb 1, 2019 |
28.21 |
| Jan 31, 2019 |
28.21 |
| Jan 30, 2019 |
28.80 |
| Jan 29, 2019 |
28.45 |
| Jan 28, 2019 |
28.99 |
| Jan 25, 2019 |
28.94 |
| Jan 24, 2019 |
28.16 |
| Jan 23, 2019 |
27.42 |
| Jan 22, 2019 |
26.60 |
| Jan 18, 2019 |
26.47 |
| Jan 17, 2019 |
25.34 |
| Jan 16, 2019 |
24.69 |
| Jan 15, 2019 |
25.53 |
| Jan 14, 2019 |
25.13 |
| Jan 11, 2019 |
25.21 |
| Jan 10, 2019 |
25.30 |
| Jan 9, 2019 |
24.94 |
| Jan 8, 2019 |
25.02 |
| Jan 7, 2019 |
24.86 |
| Jan 4, 2019 |
24.91 |
| Jan 3, 2019 |
23.85 |
| Jan 2, 2019 |
24.56 |
| Dec 31, 2018 |
25.00 |
| Dec 28, 2018 |
26.92 |
| Dec 27, 2018 |
26.96 |
| Dec 26, 2018 |
26.53 |
| Dec 24, 2018 |
25.46 |
| Dec 21, 2018 |
26.16 |
| Dec 20, 2018 |
26.75 |
| Dec 19, 2018 |
26.87 |
| Dec 18, 2018 |
26.94 |
| Dec 17, 2018 |
27.46 |
| Dec 14, 2018 |
28.14 |
| Dec 13, 2018 |
28.68 |
| Dec 12, 2018 |
28.64 |
| Dec 11, 2018 |
28.32 |
| Dec 10, 2018 |
28.09 |
| Dec 7, 2018 |
27.57 |
| Dec 6, 2018 |
28.06 |
| Dec 4, 2018 |
28.37 |
| Dec 3, 2018 |
29.39 |
| Nov 30, 2018 |
29.19 |
| Nov 29, 2018 |
28.94 |
| Nov 28, 2018 |
29.29 |
| Nov 27, 2018 |
28.47 |
| Nov 26, 2018 |
28.56 |
| Nov 23, 2018 |
28.36 |
| Nov 21, 2018 |
28.35 |
| Nov 20, 2018 |
28.07 |
| Nov 19, 2018 |
28.98 |
| Nov 16, 2018 |
29.62 |
| Nov 15, 2018 |
29.41 |
| Nov 14, 2018 |
28.68 |
| Nov 13, 2018 |
28.65 |
| Nov 12, 2018 |
28.99 |
| Nov 9, 2018 |
29.60 |
| Nov 8, 2018 |
29.44 |
| Nov 7, 2018 |
29.22 |
| Nov 6, 2018 |
28.60 |
| Nov 5, 2018 |
28.30 |
| Nov 2, 2018 |
27.67 |
| Nov 1, 2018 |
27.64 |
| Oct 31, 2018 |
29.26 |
| Oct 30, 2018 |
28.75 |
| Oct 29, 2018 |
28.47 |
| Oct 26, 2018 |
28.74 |
| Oct 25, 2018 |
29.10 |
| Oct 24, 2018 |
28.47 |
| Oct 23, 2018 |
29.28 |
| Oct 22, 2018 |
29.29 |
| Oct 19, 2018 |
28.97 |
| Oct 18, 2018 |
28.96 |
| Oct 17, 2018 |
29.17 |
| Oct 16, 2018 |
29.09 |
| Oct 15, 2018 |
28.31 |
| Oct 12, 2018 |
28.46 |
| Oct 11, 2018 |
28.00 |
| Oct 10, 2018 |
28.41 |
| Oct 9, 2018 |
29.79 |
| Oct 8, 2018 |
29.74 |
| Oct 5, 2018 |
29.91 |
| Oct 4, 2018 |
29.69 |
| Oct 3, 2018 |
30.13 |
| Oct 2, 2018 |
30.20 |
| Oct 1, 2018 |
30.08 |
| Sep 28, 2018 |
31.01 |
| Sep 27, 2018 |
30.73 |
| Sep 26, 2018 |
30.73 |
| Sep 25, 2018 |
30.74 |
| Sep 24, 2018 |
30.46 |
| Sep 21, 2018 |
30.65 |
| Sep 20, 2018 |
30.16 |
| Sep 19, 2018 |
29.89 |
| Sep 18, 2018 |
30.22 |
| Sep 17, 2018 |
30.14 |
| Sep 14, 2018 |
30.62 |
| Sep 13, 2018 |
30.52 |
| Sep 12, 2018 |
30.41 |
| Sep 11, 2018 |
30.41 |
| Sep 10, 2018 |
30.26 |
| Sep 7, 2018 |
30.08 |
| Sep 6, 2018 |
30.25 |
| Sep 5, 2018 |
30.00 |
| Sep 4, 2018 |
30.10 |
| Aug 31, 2018 |
30.14 |
| Aug 30, 2018 |
29.95 |
| Aug 29, 2018 |
29.98 |
| Aug 28, 2018 |
29.53 |
| Aug 27, 2018 |
30.00 |
| Aug 24, 2018 |
30.12 |
| Aug 23, 2018 |
29.98 |
| Aug 22, 2018 |
29.98 |
| Aug 21, 2018 |
29.90 |
| Aug 20, 2018 |
29.96 |
| Aug 17, 2018 |
29.90 |
| Aug 16, 2018 |
29.71 |
| Aug 15, 2018 |
29.62 |
| Aug 14, 2018 |
29.75 |
| Aug 13, 2018 |
29.84 |
| Aug 10, 2018 |
29.83 |
| Aug 9, 2018 |
29.60 |
| Aug 8, 2018 |
29.20 |
| Aug 7, 2018 |
29.00 |
| Aug 6, 2018 |
28.95 |
| Aug 3, 2018 |
28.70 |
| Aug 2, 2018 |
28.30 |
| Aug 1, 2018 |
28.13 |
| Jul 31, 2018 |
28.41 |
| Jul 30, 2018 |
28.03 |
| Jul 27, 2018 |
28.65 |
| Jul 26, 2018 |
29.07 |
| Jul 25, 2018 |
29.21 |
| Jul 24, 2018 |
29.05 |
| Jul 23, 2018 |
29.13 |
| Jul 20, 2018 |
29.11 |
| Jul 19, 2018 |
29.15 |
| Jul 18, 2018 |
29.07 |
| Jul 17, 2018 |
29.04 |
| Jul 16, 2018 |
28.93 |
| Jul 13, 2018 |
29.15 |
| Jul 12, 2018 |
29.19 |
| Jul 11, 2018 |
28.78 |
| Jul 10, 2018 |
28.59 |
| Jul 9, 2018 |
28.54 |
| Jul 6, 2018 |
28.41 |
| Jul 5, 2018 |
28.24 |
| Jul 3, 2018 |
28.01 |
| Jul 2, 2018 |
28.13 |
| Jun 29, 2018 |
27.72 |
| Jun 28, 2018 |
27.66 |
| Jun 27, 2018 |
27.41 |
| Jun 26, 2018 |
27.76 |
| Jun 25, 2018 |
27.83 |
| Jun 22, 2018 |
28.28 |
| Jun 21, 2018 |
28.36 |
| Jun 20, 2018 |
28.52 |
| Jun 19, 2018 |
28.50 |
| Jun 18, 2018 |
28.52 |
| Jun 15, 2018 |
28.62 |
| Jun 14, 2018 |
28.60 |
| Jun 13, 2018 |
28.38 |
| Jun 12, 2018 |
28.38 |
| Jun 11, 2018 |
28.11 |
| Jun 8, 2018 |
28.24 |
| Jun 7, 2018 |
28.09 |
| Jun 6, 2018 |
28.46 |
| Jun 5, 2018 |
27.94 |
| Jun 4, 2018 |
27.79 |
| Jun 1, 2018 |
27.44 |
| May 31, 2018 |
27.17 |
| May 30, 2018 |
27.22 |
| May 29, 2018 |
26.80 |
| May 25, 2018 |
26.86 |
| May 24, 2018 |
26.82 |
| May 23, 2018 |
26.89 |
| May 22, 2018 |
26.81 |
| May 21, 2018 |
27.41 |
| May 18, 2018 |
27.31 |
| May 17, 2018 |
27.13 |
| May 16, 2018 |
27.05 |
| May 15, 2018 |
26.97 |
| May 14, 2018 |
27.10 |
| May 11, 2018 |
27.24 |
| May 10, 2018 |
27.09 |
| May 9, 2018 |
26.75 |
| May 8, 2018 |
26.35 |
| May 7, 2018 |
26.35 |
| May 4, 2018 |
26.09 |
| May 3, 2018 |
25.82 |
| May 2, 2018 |
25.83 |
| May 1, 2018 |
26.80 |
| Apr 30, 2018 |
26.51 |
| Apr 27, 2018 |
26.74 |
| Apr 26, 2018 |
26.69 |
| Apr 25, 2018 |
26.25 |
| Apr 24, 2018 |
26.53 |
| Apr 23, 2018 |
26.60 |
| Apr 20, 2018 |
26.69 |
| Apr 19, 2018 |
26.85 |
| Apr 18, 2018 |
26.99 |
| Apr 17, 2018 |
27.05 |
| Apr 16, 2018 |
26.79 |
| Apr 13, 2018 |
26.53 |
| Apr 12, 2018 |
26.56 |
| Apr 11, 2018 |
26.51 |
| Apr 10, 2018 |
26.62 |
| Apr 9, 2018 |
26.24 |
| Apr 6, 2018 |
26.13 |
| Apr 5, 2018 |
26.66 |
| Apr 4, 2018 |
26.62 |
| Apr 3, 2018 |
26.56 |
| Apr 2, 2018 |
26.39 |
| Mar 29, 2018 |
25.18 |
| Mar 28, 2018 |
24.98 |
| Mar 27, 2018 |
24.82 |
| Mar 26, 2018 |
25.17 |
| Mar 23, 2018 |
24.72 |
| Mar 22, 2018 |
25.19 |
| Mar 21, 2018 |
25.84 |
| Mar 20, 2018 |
25.94 |
| Mar 19, 2018 |
25.99 |
| Mar 16, 2018 |
26.21 |
| Mar 15, 2018 |
26.07 |
| Mar 14, 2018 |
26.06 |
| Mar 13, 2018 |
26.04 |
| Mar 12, 2018 |
26.07 |
| Mar 9, 2018 |
26.17 |
| Mar 8, 2018 |
25.79 |
| Mar 7, 2018 |
25.61 |
| Mar 6, 2018 |
25.46 |
| Mar 5, 2018 |
25.59 |
| Mar 2, 2018 |
25.42 |
| Mar 1, 2018 |
25.05 |
| Feb 28, 2018 |
25.32 |
| Feb 27, 2018 |
25.46 |
| Feb 26, 2018 |
25.66 |
| Feb 23, 2018 |
25.81 |
| Feb 22, 2018 |
25.09 |
| Feb 21, 2018 |
24.68 |
| Feb 20, 2018 |
25.02 |
| Feb 16, 2018 |
25.20 |
| Feb 15, 2018 |
24.80 |
| Feb 14, 2018 |
24.43 |
| Feb 13, 2018 |
24.55 |
| Feb 12, 2018 |
24.48 |
| Feb 9, 2018 |
24.27 |
| Feb 8, 2018 |
23.49 |
| Feb 7, 2018 |
22.80 |
| Feb 6, 2018 |
23.08 |
| Feb 5, 2018 |
22.97 |
| Feb 2, 2018 |
24.28 |
| Feb 1, 2018 |
24.73 |
| Jan 31, 2018 |
24.86 |
| Jan 30, 2018 |
25.16 |
| Jan 29, 2018 |
25.25 |
| Jan 26, 2018 |
25.17 |
| Jan 25, 2018 |
24.86 |
| Jan 24, 2018 |
24.74 |
| Jan 23, 2018 |
24.79 |
| Jan 22, 2018 |
24.75 |
| Jan 19, 2018 |
24.38 |
| Jan 18, 2018 |
24.35 |
| Jan 17, 2018 |
24.41 |
| Jan 16, 2018 |
24.28 |
| Jan 12, 2018 |
24.23 |
| Jan 11, 2018 |
24.33 |
| Jan 10, 2018 |
24.19 |
| Jan 9, 2018 |
24.06 |
| Jan 8, 2018 |
23.81 |
| Jan 5, 2018 |
23.76 |
| Jan 4, 2018 |
23.53 |
| Jan 3, 2018 |
23.20 |
| Jan 2, 2018 |
23.01 |
| Dec 29, 2017 |
24.64 |
| Dec 28, 2017 |
24.80 |
| Dec 27, 2017 |
24.71 |
| Dec 26, 2017 |
24.69 |
| Dec 22, 2017 |
24.49 |
| Dec 21, 2017 |
24.55 |
| Dec 20, 2017 |
24.73 |
| Dec 19, 2017 |
24.83 |
| Dec 18, 2017 |
24.87 |
| Dec 15, 2017 |
24.80 |
| Dec 14, 2017 |
24.41 |
| Dec 13, 2017 |
24.58 |
| Dec 12, 2017 |
24.65 |
| Dec 11, 2017 |
24.77 |
| Dec 8, 2017 |
24.75 |
| Dec 7, 2017 |
24.65 |
| Dec 6, 2017 |
24.53 |
| Dec 5, 2017 |
24.59 |
| Dec 4, 2017 |
24.85 |
| Dec 1, 2017 |
24.51 |
| Nov 30, 2017 |
24.70 |
| Nov 29, 2017 |
24.19 |
| Nov 28, 2017 |
24.13 |
| Nov 27, 2017 |
24.08 |
| Nov 24, 2017 |
24.08 |
| Nov 22, 2017 |
24.00 |
| Nov 21, 2017 |
24.10 |
| Nov 20, 2017 |
24.11 |
| Nov 17, 2017 |
24.13 |
| Nov 16, 2017 |
24.34 |
| Nov 15, 2017 |
24.15 |
| Nov 14, 2017 |
24.38 |
| Nov 13, 2017 |
24.08 |
| Nov 10, 2017 |
24.05 |
| Nov 9, 2017 |
24.22 |
| Nov 8, 2017 |
24.21 |
| Nov 7, 2017 |
23.86 |
| Nov 6, 2017 |
24.01 |
| Nov 3, 2017 |
23.87 |
| Nov 2, 2017 |
23.79 |
| Nov 1, 2017 |
23.59 |
| Oct 31, 2017 |
24.32 |
| Oct 30, 2017 |
24.32 |
| Oct 27, 2017 |
24.46 |
| Oct 26, 2017 |
24.23 |
| Oct 25, 2017 |
24.09 |
| Oct 24, 2017 |
23.94 |
| Oct 23, 2017 |
24.05 |
| Oct 20, 2017 |
24.14 |
| Oct 19, 2017 |
23.97 |
| Oct 18, 2017 |
23.88 |
| Oct 17, 2017 |
23.79 |
| Oct 16, 2017 |
23.90 |
| Oct 13, 2017 |
23.88 |
| Oct 12, 2017 |
23.90 |
| Oct 11, 2017 |
23.82 |
| Oct 10, 2017 |
24.03 |
| Oct 9, 2017 |
23.96 |
| Oct 6, 2017 |
23.95 |
| Oct 5, 2017 |
24.22 |
| Oct 4, 2017 |
24.16 |
| Oct 3, 2017 |
24.21 |
| Oct 2, 2017 |
24.22 |
| Sep 29, 2017 |
23.82 |
| Sep 28, 2017 |
23.68 |
| Sep 27, 2017 |
23.71 |
| Sep 26, 2017 |
23.55 |
| Sep 25, 2017 |
23.48 |
| Sep 22, 2017 |
23.32 |
| Sep 21, 2017 |
23.04 |
| Sep 20, 2017 |
23.11 |
| Sep 19, 2017 |
23.12 |
| Sep 18, 2017 |
23.19 |
| Sep 15, 2017 |
22.91 |
| Sep 14, 2017 |
22.82 |
| Sep 13, 2017 |
22.90 |
| Sep 12, 2017 |
23.01 |
| Sep 11, 2017 |
22.96 |
| Sep 8, 2017 |
22.66 |
| Sep 7, 2017 |
22.69 |
| Sep 6, 2017 |
22.61 |
| Sep 5, 2017 |
22.51 |
| Sep 1, 2017 |
22.72 |
| Aug 31, 2017 |
22.85 |
| Aug 30, 2017 |
22.76 |
| Aug 29, 2017 |
22.72 |
| Aug 28, 2017 |
22.69 |
| Aug 25, 2017 |
22.59 |
| Aug 24, 2017 |
22.44 |
| Aug 23, 2017 |
22.56 |
| Aug 22, 2017 |
22.65 |
| Aug 21, 2017 |
22.31 |
| Aug 18, 2017 |
22.23 |
| Aug 17, 2017 |
22.37 |
| Aug 16, 2017 |
23.06 |
| Aug 15, 2017 |
23.03 |
| Aug 14, 2017 |
22.91 |
| Aug 11, 2017 |
22.69 |
| Aug 10, 2017 |
22.62 |
| Aug 9, 2017 |
22.77 |
| Aug 8, 2017 |
22.83 |
| Aug 7, 2017 |
22.92 |
| Aug 4, 2017 |
22.73 |
| Aug 3, 2017 |
22.90 |
| Aug 2, 2017 |
22.90 |
| Aug 1, 2017 |
23.88 |
| Jul 31, 2017 |
23.73 |
| Jul 28, 2017 |
23.32 |
| Jul 27, 2017 |
23.45 |
| Jul 26, 2017 |
23.46 |
| Jul 25, 2017 |
23.34 |
| Jul 24, 2017 |
23.36 |
| Jul 21, 2017 |
23.40 |
| Jul 20, 2017 |
23.32 |
| Jul 19, 2017 |
23.23 |
| Jul 18, 2017 |
23.10 |
| Jul 17, 2017 |
23.13 |
| Jul 14, 2017 |
22.83 |
| Jul 13, 2017 |
22.77 |
| Jul 12, 2017 |
22.80 |
| Jul 11, 2017 |
22.54 |
| Jul 10, 2017 |
22.68 |
| Jul 7, 2017 |
22.68 |
| Jul 6, 2017 |
22.50 |
| Jul 5, 2017 |
22.60 |
| Jul 3, 2017 |
22.41 |
| Jun 30, 2017 |
22.60 |
| Jun 29, 2017 |
23.92 |
| Jun 28, 2017 |
24.40 |
| Jun 27, 2017 |
24.16 |
| Jun 26, 2017 |
24.45 |
| Jun 23, 2017 |
24.54 |
| Jun 22, 2017 |
24.56 |
| Jun 21, 2017 |
24.66 |
| Jun 20, 2017 |
24.51 |
| Jun 19, 2017 |
24.62 |
| Jun 16, 2017 |
24.51 |
| Jun 15, 2017 |
24.67 |
| Jun 14, 2017 |
24.51 |
| Jun 13, 2017 |
24.49 |
| Jun 12, 2017 |
24.22 |
| Jun 9, 2017 |
24.16 |
| Jun 8, 2017 |
24.34 |
| Jun 7, 2017 |
24.60 |
| Jun 6, 2017 |
24.47 |
| Jun 5, 2017 |
24.67 |
| Jun 2, 2017 |
24.72 |
| Jun 1, 2017 |
24.63 |
| May 31, 2017 |
24.64 |
| May 30, 2017 |
24.49 |
| May 26, 2017 |
24.40 |
| May 25, 2017 |
24.49 |
| May 24, 2017 |
24.14 |
| May 23, 2017 |
24.06 |
| May 22, 2017 |
24.05 |
| May 19, 2017 |
23.73 |
| May 18, 2017 |
23.61 |
| May 17, 2017 |
23.43 |
| May 16, 2017 |
23.55 |
| May 15, 2017 |
23.78 |
| May 12, 2017 |
23.56 |
| May 11, 2017 |
23.57 |
| May 10, 2017 |
23.45 |
| May 9, 2017 |
23.55 |
| May 8, 2017 |
23.57 |
| May 5, 2017 |
23.60 |
| May 4, 2017 |
23.65 |
| May 3, 2017 |
23.30 |
| May 2, 2017 |
23.33 |
| May 1, 2017 |
23.42 |
| Apr 28, 2017 |
23.43 |
| Apr 27, 2017 |
23.58 |
| Apr 26, 2017 |
23.60 |
| Apr 25, 2017 |
23.52 |
| Apr 24, 2017 |
23.49 |
| Apr 21, 2017 |
23.28 |
| Apr 20, 2017 |
23.16 |
| Apr 19, 2017 |
22.92 |
| Apr 18, 2017 |
22.88 |
| Apr 17, 2017 |
22.90 |
| Apr 13, 2017 |
22.65 |
| Apr 12, 2017 |
22.77 |
| Apr 11, 2017 |
22.86 |
| Apr 10, 2017 |
22.80 |
| Apr 7, 2017 |
22.78 |
| Apr 6, 2017 |
22.75 |
| Apr 5, 2017 |
22.73 |
| Apr 4, 2017 |
22.69 |
| Apr 3, 2017 |
22.74 |
| Mar 31, 2017 |
22.68 |
| Mar 30, 2017 |
22.38 |
| Mar 29, 2017 |
22.38 |
| Mar 28, 2017 |
22.36 |
| Mar 27, 2017 |
22.30 |
| Mar 24, 2017 |
22.39 |
| Mar 23, 2017 |
22.37 |
| Mar 22, 2017 |
22.37 |
| Mar 21, 2017 |
22.43 |
| Mar 20, 2017 |
22.53 |
| Mar 17, 2017 |
22.74 |
| Mar 16, 2017 |
22.64 |
| Mar 15, 2017 |
22.72 |
| Mar 14, 2017 |
22.66 |
| Mar 13, 2017 |
22.76 |
| Mar 10, 2017 |
22.64 |
| Mar 9, 2017 |
22.68 |
| Mar 8, 2017 |
22.68 |
| Mar 7, 2017 |
22.58 |
| Mar 6, 2017 |
22.59 |
| Mar 3, 2017 |
22.69 |
| Mar 2, 2017 |
22.52 |
| Mar 1, 2017 |
22.61 |
| Feb 28, 2017 |
22.28 |
| Feb 27, 2017 |
22.32 |
| Feb 24, 2017 |
22.45 |
| Feb 23, 2017 |
22.18 |
| Feb 22, 2017 |
21.98 |
| Feb 21, 2017 |
21.70 |
| Feb 17, 2017 |
21.62 |
| Feb 16, 2017 |
21.48 |
| Feb 15, 2017 |
21.45 |
| Feb 14, 2017 |
21.27 |
| Feb 13, 2017 |
21.26 |
| Feb 10, 2017 |
21.06 |
| Feb 9, 2017 |
21.14 |
| Feb 8, 2017 |
20.81 |
| Feb 7, 2017 |
20.55 |
| Feb 6, 2017 |
20.63 |
| Feb 3, 2017 |
20.61 |
| Feb 2, 2017 |
20.36 |
| Feb 1, 2017 |
20.35 |
| Jan 31, 2017 |
20.74 |
| Jan 30, 2017 |
20.88 |
| Jan 27, 2017 |
20.87 |
| Jan 26, 2017 |
20.82 |
| Jan 25, 2017 |
20.96 |
| Jan 24, 2017 |
20.95 |
| Jan 23, 2017 |
20.98 |
| Jan 20, 2017 |
21.16 |
| Jan 19, 2017 |
21.11 |
| Jan 18, 2017 |
21.25 |
| Jan 17, 2017 |
21.32 |
| Jan 13, 2017 |
21.30 |
| Jan 12, 2017 |
21.13 |
| Jan 11, 2017 |
20.96 |
| Jan 10, 2017 |
20.90 |
| Jan 9, 2017 |
20.87 |
| Jan 6, 2017 |
21.21 |
| Jan 5, 2017 |
20.97 |
| Jan 4, 2017 |
20.98 |
| Jan 3, 2017 |
20.72 |
| Dec 30, 2016 |
10.30 |
| Dec 29, 2016 |
10.40 |
| Dec 28, 2016 |
10.39 |
| Dec 27, 2016 |
10.48 |
| Dec 23, 2016 |
10.47 |
| Dec 22, 2016 |
10.43 |
| Dec 21, 2016 |
10.52 |
| Dec 20, 2016 |
10.57 |
| Dec 19, 2016 |
10.41 |
| Dec 16, 2016 |
10.38 |
| Dec 15, 2016 |
10.40 |
| Dec 14, 2016 |
10.28 |
| Dec 13, 2016 |
10.29 |
| Dec 12, 2016 |
10.16 |
| Dec 9, 2016 |
10.16 |
| Dec 8, 2016 |
10.15 |
| Dec 7, 2016 |
10.16 |
| Dec 6, 2016 |
10.01 |
| Dec 5, 2016 |
10.05 |
| Dec 2, 2016 |
10.02 |
| Dec 1, 2016 |
10.02 |
| Nov 30, 2016 |
10.14 |
| Nov 29, 2016 |
10.33 |
| Nov 28, 2016 |
10.33 |
| Nov 25, 2016 |
10.39 |
| Nov 23, 2016 |
10.43 |
| Nov 22, 2016 |
10.31 |
| Nov 21, 2016 |
10.22 |
| Nov 18, 2016 |
10.11 |
| Nov 17, 2016 |
10.18 |
| Nov 16, 2016 |
10.00 |
| Nov 15, 2016 |
9.84 |
| Nov 14, 2016 |
9.71 |
| Nov 11, 2016 |
9.75 |
| Nov 10, 2016 |
9.67 |
| Nov 9, 2016 |
9.74 |
| Nov 8, 2016 |
9.71 |
| Nov 7, 2016 |
9.65 |
| Nov 4, 2016 |
9.49 |
| Nov 3, 2016 |
9.51 |
| Nov 2, 2016 |
9.56 |
| Nov 1, 2016 |
9.55 |
| Oct 31, 2016 |
9.55 |
| Oct 28, 2016 |
9.53 |
| Oct 27, 2016 |
9.38 |
| Oct 26, 2016 |
9.69 |
| Oct 25, 2016 |
9.67 |
| Oct 24, 2016 |
9.74 |
| Oct 21, 2016 |
9.61 |
| Oct 20, 2016 |
9.66 |
| Oct 19, 2016 |
9.68 |
| Oct 18, 2016 |
9.70 |
| Oct 17, 2016 |
9.68 |
| Oct 14, 2016 |
9.70 |
| Oct 13, 2016 |
9.67 |
| Oct 12, 2016 |
9.70 |
| Oct 11, 2016 |
9.61 |
| Oct 10, 2016 |
9.75 |
| Oct 7, 2016 |
9.69 |
| Oct 6, 2016 |
9.77 |
| Oct 5, 2016 |
9.66 |
| Oct 4, 2016 |
9.59 |
| Oct 3, 2016 |
9.67 |
| Sep 30, 2016 |
9.64 |
| Sep 29, 2016 |
9.78 |
| Sep 28, 2016 |
9.83 |
| Sep 27, 2016 |
9.87 |
| Sep 26, 2016 |
9.83 |
| Sep 23, 2016 |
9.92 |
| Sep 22, 2016 |
10.03 |
| Sep 21, 2016 |
9.95 |
| Sep 20, 2016 |
9.74 |
| Sep 19, 2016 |
9.74 |
| Sep 16, 2016 |
9.73 |
| Sep 15, 2016 |
9.80 |
| Sep 14, 2016 |
9.65 |
| Sep 13, 2016 |
9.74 |
| Sep 12, 2016 |
9.92 |
| Sep 9, 2016 |
9.83 |
| Sep 8, 2016 |
10.03 |
| Sep 7, 2016 |
10.11 |
| Sep 6, 2016 |
10.17 |
| Sep 2, 2016 |
10.23 |
| Sep 1, 2016 |
10.18 |
| Aug 31, 2016 |
10.10 |
| Aug 30, 2016 |
10.09 |
| Aug 29, 2016 |
10.13 |
| Aug 26, 2016 |
10.15 |
| Aug 25, 2016 |
10.10 |
| Aug 24, 2016 |
10.07 |
| Aug 23, 2016 |
10.21 |
| Aug 22, 2016 |
10.08 |
| Aug 19, 2016 |
10.05 |
| Aug 18, 2016 |
10.05 |
| Aug 17, 2016 |
10.08 |
| Aug 16, 2016 |
9.96 |
| Aug 15, 2016 |
10.10 |
| Aug 12, 2016 |
10.14 |
| Aug 11, 2016 |
10.14 |
| Aug 10, 2016 |
10.22 |
| Aug 9, 2016 |
10.22 |
| Aug 8, 2016 |
10.20 |
| Aug 5, 2016 |
10.31 |
| Aug 4, 2016 |
10.35 |
| Aug 3, 2016 |
10.24 |
| Aug 2, 2016 |
10.73 |
| Aug 1, 2016 |
10.82 |
| Jul 29, 2016 |
10.82 |
| Jul 28, 2016 |
10.86 |
| Jul 27, 2016 |
10.79 |
| Jul 26, 2016 |
10.88 |
| Jul 25, 2016 |
10.82 |
| Jul 22, 2016 |
10.83 |
| Jul 21, 2016 |
10.78 |
| Jul 20, 2016 |
10.88 |
| Jul 19, 2016 |
10.82 |
| Jul 18, 2016 |
10.81 |
| Jul 15, 2016 |
10.82 |
| Jul 14, 2016 |
10.84 |
| Jul 13, 2016 |
10.84 |
| Jul 12, 2016 |
10.80 |
| Jul 11, 2016 |
10.82 |
| Jul 8, 2016 |
10.76 |
| Jul 7, 2016 |
10.63 |
| Jul 6, 2016 |
10.66 |
| Jul 5, 2016 |
10.73 |
| Jul 1, 2016 |
10.68 |
| Jun 30, 2016 |
10.66 |
| Jun 29, 2016 |
10.18 |
| Jun 28, 2016 |
10.02 |
| Jun 27, 2016 |
9.80 |
| Jun 24, 2016 |
9.88 |
| Jun 23, 2016 |
10.11 |
| Jun 22, 2016 |
9.99 |
| Jun 21, 2016 |
10.09 |
| Jun 20, 2016 |
10.08 |
| Jun 17, 2016 |
9.99 |
| Jun 16, 2016 |
10.17 |
| Jun 15, 2016 |
10.12 |
| Jun 14, 2016 |
10.12 |
| Jun 13, 2016 |
10.10 |
| Jun 10, 2016 |
10.18 |
| Jun 9, 2016 |
10.27 |
| Jun 8, 2016 |
10.28 |
| Jun 7, 2016 |
10.19 |
| Jun 6, 2016 |
10.20 |
| Jun 3, 2016 |
10.15 |
| Jun 2, 2016 |
10.20 |
| Jun 1, 2016 |
10.13 |
| May 31, 2016 |
10.08 |
| May 27, 2016 |
10.06 |
| May 26, 2016 |
9.98 |
| May 25, 2016 |
9.95 |
| May 24, 2016 |
9.99 |
| May 23, 2016 |
9.75 |
| May 20, 2016 |
9.80 |
| May 19, 2016 |
9.74 |
| May 18, 2016 |
9.80 |
| May 17, 2016 |
9.87 |
| May 16, 2016 |
9.97 |
| May 13, 2016 |
9.94 |
| May 12, 2016 |
10.07 |
| May 11, 2016 |
10.08 |
| May 10, 2016 |
10.10 |
| May 9, 2016 |
9.91 |
| May 6, 2016 |
9.82 |
| May 5, 2016 |
9.50 |
| May 4, 2016 |
9.47 |
| May 3, 2016 |
9.44 |
| May 2, 2016 |
9.48 |
| Apr 29, 2016 |
9.35 |
| Apr 28, 2016 |
9.41 |
| Apr 27, 2016 |
9.49 |
| Apr 26, 2016 |
9.46 |
| Apr 25, 2016 |
9.46 |
| Apr 22, 2016 |
9.38 |
| Apr 21, 2016 |
9.42 |
| Apr 20, 2016 |
9.53 |
| Apr 19, 2016 |
9.64 |
| Apr 18, 2016 |
9.65 |
| Apr 15, 2016 |
9.55 |
| Apr 14, 2016 |
9.54 |
| Apr 13, 2016 |
9.60 |
| Apr 12, 2016 |
9.59 |
| Apr 11, 2016 |
9.54 |
| Apr 8, 2016 |
9.61 |
| Apr 7, 2016 |
9.60 |
| Apr 6, 2016 |
9.74 |
| Apr 5, 2016 |
9.66 |
| Apr 4, 2016 |
9.80 |
| Apr 1, 2016 |
9.89 |
| Mar 31, 2016 |
9.81 |
| Mar 30, 2016 |
12.10 |
| Mar 29, 2016 |
12.05 |
| Mar 28, 2016 |
11.79 |
| Mar 24, 2016 |
11.82 |
| Mar 23, 2016 |
11.89 |
| Mar 22, 2016 |
11.84 |
| Mar 21, 2016 |
11.90 |
| Mar 18, 2016 |
12.04 |
| Mar 17, 2016 |
11.92 |
| Mar 16, 2016 |
11.84 |
| Mar 15, 2016 |
11.71 |
| Mar 14, 2016 |
11.66 |
| Mar 11, 2016 |
11.63 |
| Mar 10, 2016 |
11.43 |
| Mar 9, 2016 |
11.43 |
| Mar 8, 2016 |
11.35 |
| Mar 7, 2016 |
11.44 |
| Mar 4, 2016 |
11.51 |
| Mar 3, 2016 |
11.53 |
| Mar 2, 2016 |
11.53 |
| Mar 1, 2016 |
11.65 |
| Feb 29, 2016 |
11.33 |
| Feb 26, 2016 |
11.61 |
| Feb 25, 2016 |
11.79 |
| Feb 24, 2016 |
11.65 |
| Feb 23, 2016 |
11.52 |
| Feb 22, 2016 |
11.60 |
| Feb 19, 2016 |
11.45 |
| Feb 18, 2016 |
11.41 |
| Feb 17, 2016 |
11.36 |
| Feb 16, 2016 |
11.18 |
| Feb 12, 2016 |
11.03 |
| Feb 11, 2016 |
10.86 |
| Feb 10, 2016 |
10.99 |
| Feb 9, 2016 |
10.91 |
| Feb 8, 2016 |
10.88 |
| Feb 5, 2016 |
11.21 |
| Feb 4, 2016 |
11.44 |
| Feb 3, 2016 |
11.23 |
| Feb 2, 2016 |
11.02 |
| Feb 1, 2016 |
11.18 |
| Jan 29, 2016 |
11.20 |
| Jan 28, 2016 |
10.78 |
| Jan 27, 2016 |
10.72 |
| Jan 26, 2016 |
10.83 |
| Jan 25, 2016 |
10.68 |
| Jan 22, 2016 |
10.84 |
| Jan 21, 2016 |
10.62 |
| Jan 20, 2016 |
10.54 |
| Jan 19, 2016 |
10.55 |
| Jan 15, 2016 |
10.35 |
| Jan 14, 2016 |
10.55 |
| Jan 13, 2016 |
10.29 |
| Jan 12, 2016 |
10.58 |
| Jan 11, 2016 |
10.42 |
| Jan 8, 2016 |
10.37 |
| Jan 7, 2016 |
10.45 |
| Jan 6, 2016 |
10.57 |
| Jan 5, 2016 |
10.65 |
| Jan 4, 2016 |
10.60 |
| Dec 31, 2015 |
10.84 |
| Dec 30, 2015 |
11.48 |
| Dec 29, 2015 |
11.63 |
| Dec 28, 2015 |
11.50 |
| Dec 24, 2015 |
11.49 |
| Dec 23, 2015 |
11.54 |
| Dec 22, 2015 |
11.48 |
| Dec 21, 2015 |
11.41 |
| Dec 18, 2015 |
11.29 |
| Dec 17, 2015 |
11.47 |
| Dec 16, 2015 |
11.56 |
| Dec 15, 2015 |
11.60 |
| Dec 14, 2015 |
11.54 |
| Dec 11, 2015 |
11.33 |
| Dec 10, 2015 |
11.56 |
| Dec 9, 2015 |
11.51 |
| Dec 8, 2015 |
11.69 |
| Dec 7, 2015 |
11.68 |
| Dec 4, 2015 |
11.79 |
| Dec 3, 2015 |
11.58 |
| Dec 2, 2015 |
11.84 |
| Dec 1, 2015 |
12.00 |
| Nov 30, 2015 |
11.88 |
| Nov 27, 2015 |
11.82 |
| Nov 25, 2015 |
11.78 |
| Nov 24, 2015 |
11.76 |
| Nov 23, 2015 |
11.89 |
| Nov 20, 2015 |
11.95 |
| Nov 19, 2015 |
11.94 |
| Nov 18, 2015 |
11.86 |
| Nov 17, 2015 |
11.80 |
| Nov 16, 2015 |
11.80 |
| Nov 13, 2015 |
11.65 |
| Nov 12, 2015 |
11.79 |
| Nov 11, 2015 |
11.91 |
| Nov 10, 2015 |
11.90 |
| Nov 9, 2015 |
11.77 |
| Nov 6, 2015 |
11.84 |
| Nov 5, 2015 |
11.85 |
| Nov 4, 2015 |
11.82 |
| Nov 3, 2015 |
11.81 |
| Nov 2, 2015 |
11.95 |
| Oct 30, 2015 |
11.92 |
| Oct 29, 2015 |
11.94 |
| Oct 28, 2015 |
11.93 |
| Oct 27, 2015 |
11.78 |
| Oct 26, 2015 |
11.80 |
| Oct 23, 2015 |
11.82 |
| Oct 22, 2015 |
11.67 |
| Oct 21, 2015 |
11.43 |
| Oct 20, 2015 |
11.47 |
| Oct 19, 2015 |
11.45 |
| Oct 16, 2015 |
11.35 |
| Oct 15, 2015 |
11.24 |
| Oct 14, 2015 |
11.23 |
| Oct 13, 2015 |
11.31 |
| Oct 12, 2015 |
11.42 |
| Oct 9, 2015 |
11.38 |
| Oct 8, 2015 |
11.28 |
| Oct 7, 2015 |
11.06 |
| Oct 6, 2015 |
10.92 |
| Oct 5, 2015 |
11.03 |
| Oct 2, 2015 |
10.89 |
| Oct 1, 2015 |
10.81 |
| Sep 30, 2015 |
10.70 |
| Sep 29, 2015 |
10.09 |
| Sep 28, 2015 |
10.07 |
| Sep 25, 2015 |
10.45 |
| Sep 24, 2015 |
10.44 |
| Sep 23, 2015 |
10.41 |
| Sep 22, 2015 |
10.27 |
| Sep 21, 2015 |
10.46 |
| Sep 18, 2015 |
10.30 |
| Sep 17, 2015 |
10.43 |
| Sep 16, 2015 |
10.40 |
| Sep 15, 2015 |
10.32 |
| Sep 14, 2015 |
10.15 |
| Sep 11, 2015 |
10.25 |
| Sep 10, 2015 |
10.23 |
| Sep 9, 2015 |
10.14 |
| Sep 8, 2015 |
10.31 |
| Sep 4, 2015 |
10.02 |
| Sep 3, 2015 |
10.21 |
| Sep 2, 2015 |
10.14 |
| Sep 1, 2015 |
9.87 |
| Aug 31, 2015 |
10.15 |
| Aug 28, 2015 |
10.33 |
| Aug 27, 2015 |
10.31 |
| Aug 26, 2015 |
10.08 |
| Aug 25, 2015 |
9.54 |
| Aug 24, 2015 |
9.69 |
| Aug 21, 2015 |
10.11 |
| Aug 20, 2015 |
10.53 |
| Aug 19, 2015 |
10.69 |
| Aug 18, 2015 |
10.75 |
| Aug 17, 2015 |
10.73 |
| Aug 14, 2015 |
10.67 |
| Aug 13, 2015 |
10.62 |
| Aug 12, 2015 |
10.54 |
| Aug 11, 2015 |
10.49 |
| Aug 10, 2015 |
10.58 |
| Aug 7, 2015 |
10.42 |
| Aug 6, 2015 |
10.37 |
| Aug 5, 2015 |
10.54 |
| Aug 4, 2015 |
10.45 |
| Aug 3, 2015 |
10.40 |
| Jul 31, 2015 |
10.34 |
| Jul 30, 2015 |
10.43 |
| Jul 29, 2015 |
10.46 |
| Jul 28, 2015 |
10.20 |
| Jul 27, 2015 |
10.13 |
| Jul 24, 2015 |
10.24 |
| Jul 23, 2015 |
10.32 |
| Jul 22, 2015 |
10.48 |
| Jul 21, 2015 |
10.40 |
| Jul 20, 2015 |
10.50 |
| Jul 17, 2015 |
10.48 |
| Jul 16, 2015 |
10.51 |
| Jul 15, 2015 |
10.38 |
| Jul 14, 2015 |
10.41 |
| Jul 13, 2015 |
10.37 |
| Jul 10, 2015 |
10.28 |
| Jul 9, 2015 |
10.06 |
| Jul 8, 2015 |
9.93 |
| Jul 7, 2015 |
10.12 |
| Jul 6, 2015 |
10.04 |
| Jul 2, 2015 |
9.99 |
| Jul 1, 2015 |
10.02 |
| Jun 30, 2015 |
9.86 |
| Jun 29, 2015 |
9.43 |
| Jun 26, 2015 |
9.68 |
| Jun 25, 2015 |
9.66 |
| Jun 24, 2015 |
9.67 |
| Jun 23, 2015 |
9.75 |
| Jun 22, 2015 |
9.79 |
| Jun 19, 2015 |
9.71 |
| Jun 18, 2015 |
9.41 |
| Jun 17, 2015 |
9.21 |
| Jun 16, 2015 |
9.18 |
| Jun 15, 2015 |
9.06 |
| Jun 12, 2015 |
9.14 |
| Jun 11, 2015 |
9.22 |
| Jun 10, 2015 |
9.15 |
| Jun 9, 2015 |
9.02 |
| Jun 8, 2015 |
9.06 |
| Jun 5, 2015 |
9.13 |
| Jun 4, 2015 |
9.13 |
| Jun 3, 2015 |
9.26 |
| Jun 2, 2015 |
9.16 |
| Jun 1, 2015 |
9.17 |
| May 29, 2015 |
9.12 |
| May 28, 2015 |
9.20 |
| May 27, 2015 |
9.19 |
| May 26, 2015 |
9.08 |
| May 22, 2015 |
9.17 |
| May 21, 2015 |
9.21 |
| May 20, 2015 |
9.23 |
| May 19, 2015 |
9.22 |
| May 18, 2015 |
9.27 |
| May 15, 2015 |
9.22 |
| May 14, 2015 |
9.21 |
| May 13, 2015 |
9.13 |
| May 12, 2015 |
9.10 |
| May 11, 2015 |
9.13 |
| May 8, 2015 |
9.12 |
| May 7, 2015 |
9.01 |
| May 6, 2015 |
8.98 |
| May 5, 2015 |
8.82 |
| May 4, 2015 |
8.95 |
| May 1, 2015 |
8.95 |
| Apr 30, 2015 |
8.83 |
| Apr 29, 2015 |
8.97 |
| Apr 28, 2015 |
9.05 |
| Apr 27, 2015 |
9.00 |
| Apr 24, 2015 |
9.02 |
| Apr 23, 2015 |
9.08 |
| Apr 22, 2015 |
8.98 |
| Apr 21, 2015 |
8.94 |
| Apr 20, 2015 |
8.90 |
| Apr 17, 2015 |
8.81 |
| Apr 16, 2015 |
8.95 |
| Apr 15, 2015 |
8.98 |
| Apr 14, 2015 |
8.95 |
| Apr 13, 2015 |
8.99 |
| Apr 10, 2015 |
9.00 |
| Apr 9, 2015 |
9.11 |
| Apr 8, 2015 |
9.14 |
| Apr 7, 2015 |
9.03 |
| Apr 6, 2015 |
9.09 |
| Apr 2, 2015 |
9.06 |
| Apr 1, 2015 |
9.06 |
| Mar 31, 2015 |
9.04 |
| Mar 30, 2015 |
9.76 |
| Mar 27, 2015 |
9.60 |
| Mar 26, 2015 |
9.60 |
| Mar 25, 2015 |
9.53 |
| Mar 24, 2015 |
9.75 |
| Mar 23, 2015 |
9.83 |
| Mar 20, 2015 |
9.83 |
| Mar 19, 2015 |
9.82 |
| Mar 18, 2015 |
9.78 |
| Mar 17, 2015 |
9.62 |
| Mar 16, 2015 |
9.63 |
| Mar 13, 2015 |
9.48 |
| Mar 12, 2015 |
9.58 |
| Mar 11, 2015 |
9.42 |
| Mar 10, 2015 |
9.40 |
| Mar 9, 2015 |
9.57 |
| Mar 6, 2015 |
9.49 |
| Mar 5, 2015 |
9.55 |
| Mar 4, 2015 |
9.55 |
| Mar 3, 2015 |
9.61 |
| Mar 2, 2015 |
9.66 |
| Feb 27, 2015 |
9.56 |
| Feb 26, 2015 |
9.63 |
| Feb 25, 2015 |
9.66 |
| Feb 24, 2015 |
9.68 |
| Feb 23, 2015 |
9.65 |
| Feb 20, 2015 |
9.68 |
| Feb 19, 2015 |
9.68 |
| Feb 18, 2015 |
9.68 |
| Feb 17, 2015 |
9.64 |
| Feb 13, 2015 |
9.64 |
| Feb 12, 2015 |
9.61 |
| Feb 11, 2015 |
9.51 |
| Feb 10, 2015 |
9.49 |
| Feb 9, 2015 |
9.36 |
| Feb 6, 2015 |
9.43 |
| Feb 5, 2015 |
9.44 |
| Feb 4, 2015 |
9.28 |
| Feb 3, 2015 |
9.12 |
| Feb 2, 2015 |
8.99 |
| Jan 30, 2015 |
8.88 |
| Jan 29, 2015 |
9.05 |
| Jan 28, 2015 |
8.92 |
| Jan 27, 2015 |
8.97 |
| Jan 26, 2015 |
9.10 |
| Jan 23, 2015 |
9.07 |
| Jan 22, 2015 |
9.02 |
| Jan 21, 2015 |
8.87 |
| Jan 20, 2015 |
8.96 |
| Jan 16, 2015 |
8.94 |
| Jan 15, 2015 |
8.78 |
| Jan 14, 2015 |
8.79 |
| Jan 13, 2015 |
8.84 |
| Jan 12, 2015 |
8.81 |
| Jan 9, 2015 |
8.83 |
| Jan 8, 2015 |
8.85 |
| Jan 7, 2015 |
8.68 |
| Jan 6, 2015 |
8.56 |
| Jan 5, 2015 |
8.55 |
| Jan 2, 2015 |
8.65 |
| Dec 31, 2014 |
8.69 |
| Dec 30, 2014 |
8.67 |
| Dec 29, 2014 |
8.71 |
| Dec 26, 2014 |
8.74 |
| Dec 24, 2014 |
8.75 |
| Dec 23, 2014 |
8.79 |
| Dec 22, 2014 |
8.72 |
| Dec 19, 2014 |
8.59 |
| Dec 18, 2014 |
8.63 |
| Dec 17, 2014 |
8.44 |
| Dec 16, 2014 |
8.28 |
| Dec 15, 2014 |
8.31 |
| Dec 12, 2014 |
8.23 |
| Dec 11, 2014 |
8.42 |
| Dec 10, 2014 |
8.36 |
| Dec 9, 2014 |
8.49 |
| Dec 8, 2014 |
8.53 |
| Dec 5, 2014 |
8.59 |
| Dec 4, 2014 |
8.54 |
| Dec 3, 2014 |
8.61 |
| Dec 2, 2014 |
8.58 |
| Dec 1, 2014 |
8.58 |
| Nov 28, 2014 |
8.61 |
| Nov 26, 2014 |
8.54 |
| Nov 25, 2014 |
8.49 |
| Nov 24, 2014 |
8.51 |
| Nov 21, 2014 |
8.44 |
| Nov 20, 2014 |
8.48 |
| Nov 19, 2014 |
8.48 |
| Nov 18, 2014 |
8.49 |
| Nov 17, 2014 |
8.47 |
| Nov 14, 2014 |
8.44 |
| Nov 13, 2014 |
8.47 |
| Nov 12, 2014 |
8.41 |
| Nov 11, 2014 |
8.41 |
| Nov 10, 2014 |
8.44 |
| Nov 7, 2014 |
8.36 |
| Nov 6, 2014 |
8.43 |
| Nov 5, 2014 |
8.42 |
| Nov 4, 2014 |
8.33 |
| Nov 3, 2014 |
8.39 |
| Oct 31, 2014 |
8.37 |
| Oct 30, 2014 |
8.26 |
| Oct 29, 2014 |
8.15 |
| Oct 28, 2014 |
8.10 |
| Oct 27, 2014 |
7.96 |
| Oct 24, 2014 |
7.95 |
| Oct 23, 2014 |
7.84 |
| Oct 22, 2014 |
7.73 |
| Oct 21, 2014 |
7.77 |
| Oct 20, 2014 |
7.58 |
| Oct 17, 2014 |
7.56 |
| Oct 16, 2014 |
7.43 |
| Oct 15, 2014 |
7.43 |
| Oct 14, 2014 |
7.58 |
| Oct 13, 2014 |
7.51 |
| Oct 10, 2014 |
7.58 |
| Oct 9, 2014 |
7.67 |
| Oct 8, 2014 |
7.80 |
| Oct 7, 2014 |
7.61 |
| Oct 6, 2014 |
7.77 |
| Oct 3, 2014 |
7.84 |
| Oct 2, 2014 |
7.75 |
| Oct 1, 2014 |
7.75 |
| Sep 30, 2014 |
7.78 |
| Sep 29, 2014 |
8.60 |
| Sep 26, 2014 |
8.58 |
| Sep 25, 2014 |
8.53 |
| Sep 24, 2014 |
8.73 |
| Sep 23, 2014 |
8.60 |
| Sep 22, 2014 |
8.66 |
| Sep 19, 2014 |
8.76 |
| Sep 18, 2014 |
8.74 |
| Sep 17, 2014 |
8.69 |
| Sep 16, 2014 |
8.69 |
| Sep 15, 2014 |
8.67 |
| Sep 12, 2014 |
8.66 |
| Sep 11, 2014 |
8.70 |
| Sep 10, 2014 |
8.70 |
| Sep 9, 2014 |
8.66 |
| Sep 8, 2014 |
8.73 |
| Sep 5, 2014 |
8.75 |
| Sep 4, 2014 |
8.70 |
| Sep 3, 2014 |
8.67 |
| Sep 2, 2014 |
8.62 |
| Aug 29, 2014 |
8.59 |
| Aug 28, 2014 |
8.58 |
| Aug 27, 2014 |
8.55 |
| Aug 26, 2014 |
8.59 |
| Aug 25, 2014 |
8.60 |
| Aug 22, 2014 |
8.56 |
| Aug 21, 2014 |
8.56 |
| Aug 20, 2014 |
8.57 |
| Aug 19, 2014 |
8.52 |
| Aug 18, 2014 |
8.47 |
| Aug 15, 2014 |
8.36 |
| Aug 14, 2014 |
8.31 |
| Aug 13, 2014 |
8.27 |
| Aug 12, 2014 |
8.20 |
| Aug 11, 2014 |
8.22 |
| Aug 8, 2014 |
8.18 |
| Aug 7, 2014 |
8.11 |
| Aug 6, 2014 |
8.17 |
| Aug 5, 2014 |
8.11 |
| Aug 4, 2014 |
8.19 |
| Aug 1, 2014 |
8.19 |
| Jul 31, 2014 |
8.22 |
| Jul 30, 2014 |
8.34 |
| Jul 29, 2014 |
8.31 |
| Jul 28, 2014 |
8.31 |
| Jul 25, 2014 |
8.35 |
| Jul 24, 2014 |
8.37 |
| Jul 23, 2014 |
8.32 |
| Jul 22, 2014 |
8.35 |
| Jul 21, 2014 |
8.35 |
| Jul 18, 2014 |
8.38 |
| Jul 17, 2014 |
8.26 |
| Jul 16, 2014 |
8.27 |
| Jul 15, 2014 |
8.25 |
| Jul 14, 2014 |
8.20 |
| Jul 11, 2014 |
8.16 |
| Jul 10, 2014 |
8.12 |
| Jul 9, 2014 |
8.13 |
| Jul 8, 2014 |
8.11 |
| Jul 7, 2014 |
8.11 |
| Jul 3, 2014 |
8.14 |
| Jul 2, 2014 |
8.09 |
| Jul 1, 2014 |
8.16 |
| Jun 30, 2014 |
8.04 |
| Jun 27, 2014 |
8.92 |
| Jun 26, 2014 |
8.96 |
| Jun 25, 2014 |
8.95 |
| Jun 24, 2014 |
8.86 |
| Jun 23, 2014 |
8.91 |
| Jun 20, 2014 |
8.92 |
| Jun 19, 2014 |
8.89 |
| Jun 18, 2014 |
8.89 |
| Jun 17, 2014 |
8.82 |
| Jun 16, 2014 |
8.79 |
| Jun 13, 2014 |
8.85 |
| Jun 12, 2014 |
8.80 |
| Jun 11, 2014 |
8.93 |
| Jun 10, 2014 |
8.99 |
| Jun 9, 2014 |
9.05 |
| Jun 6, 2014 |
9.04 |
| Jun 5, 2014 |
9.02 |
| Jun 4, 2014 |
8.98 |
| Jun 3, 2014 |
9.00 |
| Jun 2, 2014 |
8.93 |
| May 30, 2014 |
8.88 |
| May 29, 2014 |
8.91 |
| May 28, 2014 |
8.85 |
| May 27, 2014 |
8.89 |
| May 23, 2014 |
8.84 |
| May 22, 2014 |
8.76 |
| May 21, 2014 |
8.76 |
| May 20, 2014 |
8.75 |
| May 19, 2014 |
8.85 |
| May 16, 2014 |
8.79 |
| May 15, 2014 |
8.82 |
| May 14, 2014 |
8.94 |
| May 13, 2014 |
9.05 |
| May 12, 2014 |
9.10 |
| May 9, 2014 |
9.01 |
| May 8, 2014 |
9.09 |
| May 7, 2014 |
9.11 |
| May 6, 2014 |
9.09 |
| May 5, 2014 |
9.12 |
| May 2, 2014 |
9.10 |
| May 1, 2014 |
9.00 |
| Apr 30, 2014 |
8.98 |
| Apr 29, 2014 |
8.49 |
| Apr 28, 2014 |
8.39 |
| Apr 25, 2014 |
8.26 |
| Apr 24, 2014 |
8.37 |
| Apr 23, 2014 |
8.36 |
| Apr 22, 2014 |
8.43 |
| Apr 21, 2014 |
8.45 |
| Apr 17, 2014 |
8.51 |
| Apr 16, 2014 |
8.44 |
| Apr 15, 2014 |
8.30 |
| Apr 14, 2014 |
8.20 |
| Apr 11, 2014 |
8.13 |
| Apr 10, 2014 |
8.24 |
| Apr 9, 2014 |
8.43 |
| Apr 8, 2014 |
8.39 |
| Apr 7, 2014 |
8.34 |
| Apr 4, 2014 |
8.47 |
| Apr 3, 2014 |
8.53 |
| Apr 2, 2014 |
8.52 |
| Apr 1, 2014 |
8.46 |
| Mar 31, 2014 |
8.38 |
| Mar 28, 2014 |
9.13 |
| Mar 27, 2014 |
9.05 |
| Mar 26, 2014 |
9.10 |
| Mar 25, 2014 |
9.20 |
| Mar 24, 2014 |
9.24 |
| Mar 21, 2014 |
9.44 |
| Mar 20, 2014 |
9.55 |
| Mar 19, 2014 |
9.49 |
| Mar 18, 2014 |
9.55 |
| Mar 17, 2014 |
9.50 |
| Mar 14, 2014 |
9.35 |
| Mar 13, 2014 |
9.39 |
| Mar 12, 2014 |
9.58 |
| Mar 11, 2014 |
9.58 |
| Mar 10, 2014 |
9.58 |
| Mar 7, 2014 |
9.60 |
| Mar 6, 2014 |
9.58 |
| Mar 5, 2014 |
9.52 |
| Mar 4, 2014 |
9.67 |
| Mar 3, 2014 |
9.42 |
| Feb 28, 2014 |
9.48 |
| Feb 27, 2014 |
9.47 |
| Feb 26, 2014 |
9.42 |
| Feb 25, 2014 |
9.39 |
| Feb 24, 2014 |
9.40 |
| Feb 21, 2014 |
9.37 |
| Feb 20, 2014 |
9.34 |
| Feb 19, 2014 |
9.31 |
| Feb 18, 2014 |
9.31 |
| Feb 14, 2014 |
9.17 |
| Feb 13, 2014 |
9.16 |
| Feb 12, 2014 |
9.13 |
| Feb 11, 2014 |
9.08 |
| Feb 10, 2014 |
8.95 |
| Feb 7, 2014 |
9.02 |
| Feb 6, 2014 |
8.96 |
| Feb 5, 2014 |
9.11 |
| Feb 4, 2014 |
9.07 |
| Feb 3, 2014 |
8.89 |
| Jan 31, 2014 |
9.16 |
| Jan 30, 2014 |
9.28 |
| Jan 29, 2014 |
9.18 |
| Jan 28, 2014 |
9.28 |
| Jan 27, 2014 |
9.13 |
| Jan 24, 2014 |
9.22 |
| Jan 23, 2014 |
9.44 |
| Jan 22, 2014 |
9.54 |
| Jan 21, 2014 |
9.33 |
| Jan 17, 2014 |
9.35 |
| Jan 16, 2014 |
9.38 |
| Jan 15, 2014 |
9.44 |
| Jan 14, 2014 |
9.47 |
| Jan 13, 2014 |
9.38 |
| Jan 10, 2014 |
9.53 |
| Jan 9, 2014 |
9.58 |
| Jan 8, 2014 |
9.59 |
| Jan 7, 2014 |
9.54 |
| Jan 6, 2014 |
9.49 |
| Jan 3, 2014 |
9.48 |
| Jan 2, 2014 |
9.51 |
| Dec 31, 2013 |
9.65 |
| Dec 30, 2013 |
10.39 |
| Dec 27, 2013 |
10.37 |
| Dec 26, 2013 |
10.41 |
| Dec 24, 2013 |
10.32 |
| Dec 23, 2013 |
10.33 |
| Dec 20, 2013 |
10.23 |
| Dec 19, 2013 |
10.13 |
| Dec 18, 2013 |
10.17 |
| Dec 17, 2013 |
10.01 |
| Dec 16, 2013 |
10.03 |
| Dec 13, 2013 |
9.89 |
| Dec 12, 2013 |
9.90 |
| Dec 11, 2013 |
9.76 |
| Dec 10, 2013 |
9.83 |
| Dec 9, 2013 |
9.83 |
| Dec 6, 2013 |
9.83 |
| Dec 5, 2013 |
9.58 |
| Dec 4, 2013 |
9.65 |
| Dec 3, 2013 |
9.74 |
| Dec 2, 2013 |
9.82 |
| Nov 29, 2013 |
9.72 |
| Nov 27, 2013 |
9.79 |
| Nov 26, 2013 |
9.75 |
| Nov 25, 2013 |
9.68 |
| Nov 22, 2013 |
9.74 |
| Nov 21, 2013 |
9.73 |
| Nov 20, 2013 |
9.58 |
| Nov 19, 2013 |
9.64 |
| Nov 18, 2013 |
9.68 |
| Nov 15, 2013 |
9.61 |
| Nov 14, 2013 |
9.48 |
| Nov 13, 2013 |
9.48 |
| Nov 12, 2013 |
9.34 |
| Nov 11, 2013 |
9.32 |
| Nov 8, 2013 |
9.34 |
| Nov 7, 2013 |
9.19 |
| Nov 6, 2013 |
9.31 |
| Nov 5, 2013 |
9.26 |
| Nov 4, 2013 |
9.29 |
| Nov 1, 2013 |
9.27 |
| Oct 31, 2013 |
9.26 |
| Oct 30, 2013 |
9.30 |
| Oct 29, 2013 |
9.43 |
| Oct 28, 2013 |
9.43 |
| Oct 25, 2013 |
9.40 |
| Oct 24, 2013 |
9.34 |
| Oct 23, 2013 |
9.32 |
| Oct 22, 2013 |
9.39 |
| Oct 21, 2013 |
9.32 |
| Oct 18, 2013 |
9.25 |
| Oct 17, 2013 |
9.22 |
| Oct 16, 2013 |
9.17 |
| Oct 15, 2013 |
9.02 |
| Oct 14, 2013 |
9.05 |
| Oct 11, 2013 |
9.00 |
| Oct 10, 2013 |
8.88 |
| Oct 9, 2013 |
8.70 |
| Oct 8, 2013 |
8.71 |
| Oct 7, 2013 |
8.79 |
| Oct 4, 2013 |
8.93 |
| Oct 3, 2013 |
8.87 |
| Oct 2, 2013 |
9.00 |
| Oct 1, 2013 |
9.07 |
| Sep 30, 2013 |
8.94 |
| Sep 27, 2013 |
10.45 |
| Sep 26, 2013 |
10.44 |
| Sep 25, 2013 |
10.49 |
| Sep 24, 2013 |
10.53 |
| Sep 23, 2013 |
10.43 |
| Sep 20, 2013 |
10.53 |
| Sep 19, 2013 |
10.54 |
| Sep 18, 2013 |
10.64 |
| Sep 17, 2013 |
10.54 |
| Sep 16, 2013 |
10.47 |
| Sep 13, 2013 |
10.38 |
| Sep 12, 2013 |
10.36 |
| Sep 11, 2013 |
10.45 |
| Sep 10, 2013 |
10.34 |
| Sep 9, 2013 |
10.29 |
| Sep 6, 2013 |
10.19 |
| Sep 5, 2013 |
10.10 |
| Sep 4, 2013 |
10.10 |
| Sep 3, 2013 |
9.98 |
| Aug 30, 2013 |
9.95 |
| Aug 29, 2013 |
9.96 |
| Aug 28, 2013 |
9.95 |
| Aug 27, 2013 |
9.98 |
| Aug 26, 2013 |
10.22 |
| Aug 23, 2013 |
10.28 |
| Aug 22, 2013 |
10.25 |
| Aug 21, 2013 |
10.16 |
| Aug 20, 2013 |
10.25 |
| Aug 19, 2013 |
10.22 |
| Aug 16, 2013 |
10.27 |
| Aug 15, 2013 |
10.26 |
| Aug 14, 2013 |
10.44 |
| Aug 13, 2013 |
10.50 |
| Aug 12, 2013 |
10.49 |
| Aug 9, 2013 |
10.46 |
| Aug 8, 2013 |
10.46 |
| Aug 7, 2013 |
10.44 |
| Aug 6, 2013 |
10.42 |
| Aug 5, 2013 |
10.38 |
| Aug 2, 2013 |
10.15 |
| Aug 1, 2013 |
10.02 |
| Jul 31, 2013 |
9.95 |
| Jul 30, 2013 |
9.57 |
| Jul 29, 2013 |
9.55 |
| Jul 26, 2013 |
9.59 |
| Jul 25, 2013 |
9.59 |
| Jul 24, 2013 |
9.51 |
| Jul 23, 2013 |
9.50 |
| Jul 22, 2013 |
9.53 |
| Jul 19, 2013 |
9.49 |
| Jul 18, 2013 |
9.47 |
| Jul 17, 2013 |
9.40 |
| Jul 16, 2013 |
9.41 |
| Jul 15, 2013 |
9.43 |
| Jul 12, 2013 |
9.41 |
| Jul 11, 2013 |
9.42 |
| Jul 10, 2013 |
9.34 |
| Jul 9, 2013 |
9.25 |
| Jul 8, 2013 |
9.25 |
| Jul 5, 2013 |
9.20 |
| Jul 3, 2013 |
9.09 |
| Jul 2, 2013 |
8.98 |
| Jul 1, 2013 |
9.03 |
| Jun 28, 2013 |
9.39 |
| Jun 27, 2013 |
9.46 |
| Jun 26, 2013 |
9.32 |
| Jun 25, 2013 |
9.28 |
| Jun 24, 2013 |
9.18 |
| Jun 21, 2013 |
9.29 |
| Jun 20, 2013 |
9.24 |
| Jun 19, 2013 |
9.47 |
| Jun 18, 2013 |
9.52 |
| Jun 17, 2013 |
9.44 |
| Jun 14, 2013 |
9.34 |
| Jun 13, 2013 |
9.44 |
| Jun 12, 2013 |
9.23 |
| Jun 11, 2013 |
9.31 |
| Jun 10, 2013 |
9.28 |
| Jun 7, 2013 |
9.29 |
| Jun 6, 2013 |
9.18 |
| Jun 5, 2013 |
9.15 |
| Jun 4, 2013 |
9.27 |
| Jun 3, 2013 |
9.37 |
| May 31, 2013 |
9.36 |
| May 30, 2013 |
9.51 |
| May 29, 2013 |
9.43 |
| May 28, 2013 |
9.60 |
| May 24, 2013 |
9.46 |
| May 23, 2013 |
9.54 |
| May 22, 2013 |
9.60 |
| May 21, 2013 |
9.67 |
| May 20, 2013 |
9.69 |
| May 17, 2013 |
9.73 |
| May 16, 2013 |
9.55 |
| May 15, 2013 |
9.69 |
| May 14, 2013 |
9.65 |
| May 13, 2013 |
9.60 |
| May 10, 2013 |
9.62 |
| May 9, 2013 |
9.56 |
| May 8, 2013 |
9.53 |
| May 7, 2013 |
9.45 |
| May 6, 2013 |
9.29 |
| May 3, 2013 |
9.32 |
| May 2, 2013 |
9.27 |
| May 1, 2013 |
9.34 |
| Apr 30, 2013 |
9.79 |
| Apr 29, 2013 |
9.76 |
| Apr 26, 2013 |
9.68 |
| Apr 25, 2013 |
9.69 |
| Apr 24, 2013 |
9.59 |
| Apr 23, 2013 |
9.48 |
| Apr 22, 2013 |
9.42 |
| Apr 19, 2013 |
9.38 |
| Apr 18, 2013 |
9.24 |
| Apr 17, 2013 |
9.32 |
| Apr 16, 2013 |
9.40 |
| Apr 15, 2013 |
9.21 |
| Apr 12, 2013 |
9.43 |
| Apr 11, 2013 |
9.49 |
| Apr 10, 2013 |
9.49 |
| Apr 9, 2013 |
9.26 |
| Apr 8, 2013 |
9.20 |
| Apr 5, 2013 |
9.11 |
| Apr 4, 2013 |
9.26 |
| Apr 3, 2013 |
9.22 |
| Apr 2, 2013 |
9.35 |
| Apr 1, 2013 |
9.35 |
| Mar 28, 2013 |
9.42 |
| Mar 27, 2013 |
9.26 |
| Mar 26, 2013 |
9.28 |
| Mar 25, 2013 |
9.19 |
| Mar 22, 2013 |
9.23 |
| Mar 21, 2013 |
9.15 |
| Mar 20, 2013 |
9.20 |
| Mar 19, 2013 |
9.13 |
| Mar 18, 2013 |
9.12 |
| Mar 15, 2013 |
9.17 |
| Mar 14, 2013 |
9.15 |
| Mar 13, 2013 |
9.10 |
| Mar 12, 2013 |
9.09 |
| Mar 11, 2013 |
9.08 |
| Mar 8, 2013 |
9.09 |
| Mar 7, 2013 |
9.02 |
| Mar 6, 2013 |
9.01 |
| Mar 5, 2013 |
9.07 |
| Mar 4, 2013 |
8.88 |
| Mar 1, 2013 |
8.74 |
| Feb 28, 2013 |
8.82 |
| Feb 27, 2013 |
8.73 |
| Feb 26, 2013 |
8.66 |
| Feb 25, 2013 |
8.54 |
| Feb 22, 2013 |
8.61 |
| Feb 21, 2013 |
8.53 |
| Feb 20, 2013 |
8.66 |
| Feb 19, 2013 |
8.69 |
| Feb 15, 2013 |
8.67 |
| Feb 14, 2013 |
8.60 |
| Feb 13, 2013 |
8.64 |
| Feb 12, 2013 |
8.64 |
| Feb 11, 2013 |
8.67 |
| Feb 8, 2013 |
8.63 |
| Feb 7, 2013 |
8.58 |
| Feb 6, 2013 |
8.62 |
| Feb 5, 2013 |
8.67 |
| Feb 4, 2013 |
8.59 |
| Feb 1, 2013 |
8.73 |
| Jan 31, 2013 |
8.61 |
| Jan 30, 2013 |
8.68 |
| Jan 29, 2013 |
8.68 |
| Jan 28, 2013 |
8.67 |
| Jan 25, 2013 |
8.67 |
| Jan 24, 2013 |
8.62 |
| Jan 23, 2013 |
8.71 |
| Jan 22, 2013 |
8.77 |
| Jan 18, 2013 |
8.71 |
| Jan 17, 2013 |
8.70 |
| Jan 16, 2013 |
8.63 |
| Jan 15, 2013 |
8.63 |
| Jan 14, 2013 |
8.89 |
| Jan 11, 2013 |
8.90 |
| Jan 10, 2013 |
8.92 |
| Jan 9, 2013 |
8.89 |
| Jan 8, 2013 |
8.75 |
| Jan 7, 2013 |
8.71 |
| Jan 4, 2013 |
8.66 |
| Jan 3, 2013 |
8.65 |
| Jan 2, 2013 |
8.72 |
| Dec 31, 2012 |
8.48 |
| Dec 28, 2012 |
4.31 |
| Dec 27, 2012 |
4.34 |
| Dec 26, 2012 |
4.33 |
| Dec 24, 2012 |
4.37 |
| Dec 21, 2012 |
4.37 |
| Dec 20, 2012 |
4.40 |
| Dec 19, 2012 |
4.37 |
| Dec 18, 2012 |
4.45 |
| Dec 17, 2012 |
4.41 |
| Dec 14, 2012 |
4.37 |
| Dec 13, 2012 |
4.38 |
| Dec 12, 2012 |
4.40 |
| Dec 11, 2012 |
4.42 |
| Dec 10, 2012 |
4.39 |
| Dec 7, 2012 |
4.38 |
| Dec 6, 2012 |
4.38 |
| Dec 5, 2012 |
4.37 |
| Dec 4, 2012 |
4.26 |
| Dec 3, 2012 |
4.22 |
| Nov 30, 2012 |
4.22 |
| Nov 29, 2012 |
4.17 |
| Nov 28, 2012 |
4.15 |
| Nov 27, 2012 |
4.12 |
| Nov 26, 2012 |
4.13 |
| Nov 23, 2012 |
4.14 |
| Nov 21, 2012 |
4.09 |
| Nov 20, 2012 |
4.07 |
| Nov 19, 2012 |
4.04 |
| Nov 16, 2012 |
4.03 |
| Nov 15, 2012 |
3.98 |
| Nov 14, 2012 |
3.98 |
| Nov 13, 2012 |
4.05 |
| Nov 12, 2012 |
4.06 |
| Nov 9, 2012 |
4.05 |
| Nov 8, 2012 |
4.04 |
| Nov 7, 2012 |
4.08 |
| Nov 6, 2012 |
4.14 |
| Nov 5, 2012 |
4.10 |
| Nov 2, 2012 |
4.13 |
| Nov 1, 2012 |
4.13 |
| Oct 31, 2012 |
4.11 |
| Oct 26, 2012 |
4.13 |
| Oct 25, 2012 |
4.12 |
| Oct 24, 2012 |
4.10 |
| Oct 23, 2012 |
4.11 |
| Oct 22, 2012 |
4.14 |
| Oct 19, 2012 |
4.13 |
| Oct 18, 2012 |
4.16 |
| Oct 17, 2012 |
4.15 |
| Oct 16, 2012 |
4.16 |
| Oct 15, 2012 |
4.12 |
| Oct 12, 2012 |
4.04 |
| Oct 11, 2012 |
4.03 |
| Oct 10, 2012 |
3.99 |
| Oct 9, 2012 |
4.04 |
| Oct 8, 2012 |
4.09 |
| Oct 5, 2012 |
4.07 |
| Oct 4, 2012 |
4.09 |
| Oct 3, 2012 |
4.07 |
| Oct 2, 2012 |
4.05 |
| Oct 1, 2012 |
4.06 |
| Sep 28, 2012 |
3.51 |
| Sep 27, 2012 |
3.49 |
| Sep 26, 2012 |
3.46 |
| Sep 25, 2012 |
3.46 |
| Sep 24, 2012 |
3.51 |
| Sep 21, 2012 |
3.52 |
| Sep 20, 2012 |
3.48 |
| Sep 19, 2012 |
3.44 |
| Sep 18, 2012 |
3.41 |
| Sep 17, 2012 |
3.40 |
| Sep 14, 2012 |
3.40 |
| Sep 13, 2012 |
3.42 |
| Sep 12, 2012 |
3.41 |
| Sep 11, 2012 |
3.43 |
| Sep 10, 2012 |
3.43 |
| Sep 7, 2012 |
3.45 |
| Sep 6, 2012 |
3.45 |
| Sep 5, 2012 |
3.39 |
| Sep 4, 2012 |
3.39 |
| Aug 31, 2012 |
3.38 |
| Aug 30, 2012 |
3.36 |
| Aug 29, 2012 |
3.37 |
| Aug 28, 2012 |
3.32 |
| Aug 27, 2012 |
3.35 |
| Aug 24, 2012 |
3.36 |
| Aug 23, 2012 |
3.34 |
| Aug 22, 2012 |
3.34 |
| Aug 21, 2012 |
3.36 |
| Aug 20, 2012 |
3.35 |
| Aug 17, 2012 |
3.38 |
| Aug 16, 2012 |
3.39 |
| Aug 15, 2012 |
3.37 |
| Aug 14, 2012 |
3.35 |
| Aug 13, 2012 |
3.36 |
| Aug 10, 2012 |
3.31 |
| Aug 9, 2012 |
3.32 |
| Aug 8, 2012 |
3.32 |
| Aug 7, 2012 |
3.29 |
| Aug 6, 2012 |
3.30 |
| Aug 3, 2012 |
3.30 |
| Aug 2, 2012 |
3.23 |
| Aug 1, 2012 |
3.30 |
| Jul 31, 2012 |
3.32 |
| Jul 30, 2012 |
3.42 |
| Jul 27, 2012 |
3.43 |
| Jul 26, 2012 |
3.36 |
| Jul 25, 2012 |
3.27 |
| Jul 24, 2012 |
3.28 |
| Jul 23, 2012 |
3.30 |
| Jul 20, 2012 |
3.37 |
| Jul 19, 2012 |
3.39 |
| Jul 18, 2012 |
3.41 |
| Jul 17, 2012 |
3.37 |
| Jul 16, 2012 |
3.37 |
| Jul 13, 2012 |
3.36 |
| Jul 12, 2012 |
3.34 |
| Jul 11, 2012 |
3.36 |
| Jul 10, 2012 |
3.34 |
| Jul 9, 2012 |
3.42 |
| Jul 6, 2012 |
3.42 |
| Jul 5, 2012 |
3.45 |
| Jul 3, 2012 |
3.45 |
| Jul 2, 2012 |
3.44 |
| Jun 29, 2012 |
3.56 |
| Jun 28, 2012 |
3.44 |
| Jun 27, 2012 |
3.47 |
| Jun 26, 2012 |
3.41 |
| Jun 25, 2012 |
3.39 |
| Jun 22, 2012 |
3.43 |
| Jun 21, 2012 |
3.39 |
| Jun 20, 2012 |
3.49 |
| Jun 19, 2012 |
3.49 |
| Jun 18, 2012 |
3.47 |
| Jun 15, 2012 |
3.49 |
| Jun 14, 2012 |
3.43 |
| Jun 13, 2012 |
3.37 |
| Jun 12, 2012 |
3.40 |
| Jun 11, 2012 |
3.37 |
| Jun 8, 2012 |
3.40 |
| Jun 7, 2012 |
3.37 |
| Jun 6, 2012 |
3.37 |
| Jun 5, 2012 |
3.31 |
| Jun 4, 2012 |
3.27 |
| Jun 1, 2012 |
3.23 |
| May 31, 2012 |
3.32 |
| May 30, 2012 |
3.29 |
| May 29, 2012 |
3.33 |
| May 25, 2012 |
3.31 |
| May 24, 2012 |
3.30 |
| May 23, 2012 |
3.29 |
| May 22, 2012 |
3.26 |
| May 21, 2012 |
3.25 |
| May 18, 2012 |
3.18 |
| May 17, 2012 |
3.22 |
| May 16, 2012 |
3.25 |
| May 15, 2012 |
3.26 |
| May 14, 2012 |
3.25 |
| May 11, 2012 |
3.28 |
| May 10, 2012 |
3.27 |
| May 9, 2012 |
3.26 |
| May 8, 2012 |
3.28 |
| May 7, 2012 |
3.30 |
| May 4, 2012 |
3.33 |
| May 3, 2012 |
3.40 |
| May 2, 2012 |
3.44 |
| May 1, 2012 |
3.48 |
| Apr 30, 2012 |
3.46 |
| Apr 27, 2012 |
3.48 |
| Apr 26, 2012 |
3.45 |
| Apr 25, 2012 |
3.41 |
| Apr 24, 2012 |
3.40 |
| Apr 23, 2012 |
3.40 |
| Apr 20, 2012 |
3.39 |
| Apr 19, 2012 |
3.39 |
| Apr 18, 2012 |
3.41 |
| Apr 17, 2012 |
3.45 |
| Apr 16, 2012 |
3.39 |
| Apr 13, 2012 |
3.37 |
| Apr 12, 2012 |
3.40 |
| Apr 11, 2012 |
3.37 |
| Apr 10, 2012 |
3.33 |
| Apr 9, 2012 |
3.39 |
| Apr 5, 2012 |
3.42 |
| Apr 4, 2012 |
3.41 |
| Apr 3, 2012 |
3.46 |
| Apr 2, 2012 |
3.47 |
| Mar 30, 2012 |
6.55 |
| Mar 29, 2012 |
6.57 |
| Mar 28, 2012 |
6.56 |
| Mar 27, 2012 |
6.58 |
| Mar 26, 2012 |
6.60 |
| Mar 23, 2012 |
6.54 |
| Mar 22, 2012 |
6.51 |
| Mar 21, 2012 |
6.51 |
| Mar 20, 2012 |
6.49 |
| Mar 19, 2012 |
6.51 |
| Mar 16, 2012 |
6.53 |
| Mar 15, 2012 |
6.56 |
| Mar 14, 2012 |
6.54 |
| Mar 13, 2012 |
6.50 |
| Mar 12, 2012 |
6.44 |
| Mar 9, 2012 |
6.42 |
| Mar 8, 2012 |
6.41 |
| Mar 7, 2012 |
6.31 |
| Mar 6, 2012 |
6.24 |
| Mar 5, 2012 |
6.28 |
| Mar 2, 2012 |
6.27 |
| Mar 1, 2012 |
6.30 |
| Feb 29, 2012 |
6.26 |
| Feb 28, 2012 |
6.28 |
| Feb 27, 2012 |
6.28 |
| Feb 24, 2012 |
6.31 |
| Feb 23, 2012 |
6.22 |
| Feb 22, 2012 |
6.16 |
| Feb 21, 2012 |
6.17 |
| Feb 17, 2012 |
6.15 |
| Feb 16, 2012 |
6.16 |
| Feb 15, 2012 |
6.10 |
| Feb 14, 2012 |
6.17 |
| Feb 13, 2012 |
6.13 |
| Feb 10, 2012 |
6.06 |
| Feb 9, 2012 |
6.13 |
| Feb 8, 2012 |
6.13 |
| Feb 7, 2012 |
6.13 |
| Feb 6, 2012 |
6.16 |
| Feb 3, 2012 |
6.22 |
| Feb 2, 2012 |
5.96 |
| Feb 1, 2012 |
6.03 |
| Jan 31, 2012 |
5.94 |
| Jan 30, 2012 |
5.91 |
| Jan 27, 2012 |
5.95 |
| Jan 26, 2012 |
5.97 |
| Jan 25, 2012 |
5.99 |
| Jan 24, 2012 |
5.94 |
| Jan 23, 2012 |
5.93 |
| Jan 20, 2012 |
5.91 |
| Jan 19, 2012 |
5.91 |
| Jan 18, 2012 |
5.84 |
| Jan 17, 2012 |
5.78 |
| Jan 13, 2012 |
5.74 |
| Jan 12, 2012 |
5.76 |
| Jan 11, 2012 |
5.64 |
| Jan 10, 2012 |
5.59 |
| Jan 9, 2012 |
5.56 |
| Jan 6, 2012 |
5.51 |
| Jan 5, 2012 |
5.54 |
| Jan 4, 2012 |
5.49 |
| Jan 3, 2012 |
5.53 |
| Dec 30, 2011 |
2.65 |
| Dec 29, 2011 |
2.66 |
| Dec 28, 2011 |
2.63 |
| Dec 27, 2011 |
2.67 |
| Dec 23, 2011 |
2.65 |
| Dec 22, 2011 |
2.64 |
| Dec 21, 2011 |
2.63 |
| Dec 20, 2011 |
2.62 |
| Dec 19, 2011 |
2.54 |
| Dec 16, 2011 |
2.59 |
| Dec 15, 2011 |
2.58 |
| Dec 14, 2011 |
2.58 |
| Dec 13, 2011 |
2.60 |
| Dec 12, 2011 |
2.59 |
| Dec 9, 2011 |
2.64 |
| Dec 8, 2011 |
2.57 |
| Dec 7, 2011 |
2.60 |
| Dec 6, 2011 |
2.60 |
| Dec 5, 2011 |
2.59 |
| Dec 2, 2011 |
2.60 |
| Dec 1, 2011 |
2.59 |
| Nov 30, 2011 |
2.60 |
| Nov 29, 2011 |
2.50 |
| Nov 28, 2011 |
2.51 |
| Nov 25, 2011 |
2.44 |
| Nov 23, 2011 |
2.44 |
| Nov 22, 2011 |
2.48 |
| Nov 21, 2011 |
2.52 |
| Nov 18, 2011 |
2.55 |
| Nov 17, 2011 |
2.54 |
| Nov 16, 2011 |
2.58 |
| Nov 15, 2011 |
2.63 |
| Nov 14, 2011 |
2.60 |
| Nov 11, 2011 |
2.62 |
| Nov 10, 2011 |
2.58 |
| Nov 9, 2011 |
2.56 |
| Nov 8, 2011 |
2.66 |
| Nov 7, 2011 |
2.62 |
| Nov 4, 2011 |
2.61 |
| Nov 3, 2011 |
2.62 |
| Nov 2, 2011 |
2.56 |
| Nov 1, 2011 |
2.57 |
| Oct 31, 2011 |
2.65 |
| Oct 28, 2011 |
2.74 |
| Oct 27, 2011 |
2.75 |
| Oct 26, 2011 |
2.63 |
| Oct 25, 2011 |
2.60 |
| Oct 24, 2011 |
2.65 |
| Oct 21, 2011 |
2.63 |
| Oct 20, 2011 |
2.60 |
| Oct 19, 2011 |
2.57 |
| Oct 18, 2011 |
2.61 |
| Oct 17, 2011 |
2.57 |
| Oct 14, 2011 |
2.59 |
| Oct 13, 2011 |
2.53 |
| Oct 12, 2011 |
2.54 |
| Oct 11, 2011 |
2.48 |
| Oct 10, 2011 |
2.46 |
| Oct 7, 2011 |
2.40 |
| Oct 6, 2011 |
2.41 |
| Oct 5, 2011 |
2.38 |
| Oct 4, 2011 |
2.37 |
| Oct 3, 2011 |
2.26 |
| Sep 30, 2011 |
2.29 |
| Sep 29, 2011 |
2.41 |
| Sep 28, 2011 |
2.41 |
| Sep 27, 2011 |
2.46 |
| Sep 26, 2011 |
2.40 |
| Sep 23, 2011 |
2.35 |
| Sep 22, 2011 |
2.34 |
| Sep 21, 2011 |
2.44 |
| Sep 20, 2011 |
2.54 |
| Sep 19, 2011 |
2.55 |
| Sep 16, 2011 |
2.58 |
| Sep 15, 2011 |
2.56 |
| Sep 14, 2011 |
2.52 |
| Sep 13, 2011 |
2.47 |
| Sep 12, 2011 |
2.46 |
| Sep 9, 2011 |
2.44 |
| Sep 8, 2011 |
2.52 |
| Sep 7, 2011 |
2.57 |
| Sep 6, 2011 |
2.48 |
| Sep 2, 2011 |
2.53 |
| Sep 1, 2011 |
2.61 |
| Aug 31, 2011 |
2.64 |
| Aug 30, 2011 |
2.62 |
| Aug 29, 2011 |
2.62 |
| Aug 26, 2011 |
2.56 |
| Aug 25, 2011 |
2.52 |
| Aug 24, 2011 |
2.56 |
| Aug 23, 2011 |
2.54 |
| Aug 22, 2011 |
2.47 |
| Aug 19, 2011 |
2.44 |
| Aug 18, 2011 |
2.47 |
| Aug 17, 2011 |
2.59 |
| Aug 16, 2011 |
2.59 |
| Aug 15, 2011 |
2.62 |
| Aug 12, 2011 |
2.61 |
| Aug 11, 2011 |
2.62 |
| Aug 10, 2011 |
2.52 |
| Aug 9, 2011 |
2.57 |
| Aug 8, 2011 |
2.49 |
| Aug 5, 2011 |
2.68 |
| Aug 4, 2011 |
2.67 |
| Aug 3, 2011 |
2.78 |
| Aug 2, 2011 |
2.74 |
| Aug 1, 2011 |
2.84 |
| Jul 29, 2011 |
2.86 |
| Jul 28, 2011 |
2.91 |
| Jul 27, 2011 |
2.91 |
| Jul 26, 2011 |
2.91 |
| Jul 25, 2011 |
2.93 |
| Jul 22, 2011 |
2.94 |
| Jul 21, 2011 |
2.94 |
| Jul 20, 2011 |
2.87 |
| Jul 19, 2011 |
2.91 |
| Jul 18, 2011 |
2.85 |
| Jul 15, 2011 |
2.91 |
| Jul 14, 2011 |
2.94 |
| Jul 13, 2011 |
2.97 |
| Jul 12, 2011 |
2.97 |
| Jul 11, 2011 |
3.02 |
| Jul 8, 2011 |
3.06 |
| Jul 7, 2011 |
3.09 |
| Jul 6, 2011 |
3.07 |
| Jul 5, 2011 |
3.03 |
| Jul 1, 2011 |
3.02 |
| Jun 30, 2011 |
2.97 |
| Jun 29, 2011 |
2.85 |
| Jun 28, 2011 |
2.84 |
| Jun 27, 2011 |
2.82 |
| Jun 24, 2011 |
2.80 |
| Jun 23, 2011 |
2.82 |
| Jun 22, 2011 |
2.82 |
| Jun 21, 2011 |
2.84 |
| Jun 20, 2011 |
2.83 |
| Jun 17, 2011 |
2.82 |
| Jun 16, 2011 |
2.82 |
| Jun 15, 2011 |
2.82 |
| Jun 14, 2011 |
2.88 |
| Jun 13, 2011 |
2.86 |
| Jun 10, 2011 |
2.87 |
| Jun 9, 2011 |
2.92 |
| Jun 8, 2011 |
2.90 |
| Jun 7, 2011 |
2.92 |
| Jun 6, 2011 |
2.87 |
| Jun 3, 2011 |
2.87 |
| Jun 2, 2011 |
2.93 |
| Jun 1, 2011 |
2.93 |
| May 31, 2011 |
2.97 |
| May 27, 2011 |
2.92 |
| May 26, 2011 |
2.90 |
| May 25, 2011 |
2.88 |
| May 24, 2011 |
2.88 |
| May 23, 2011 |
2.88 |
| May 20, 2011 |
2.91 |
| May 19, 2011 |
2.92 |
| May 18, 2011 |
2.91 |
| May 17, 2011 |
2.86 |
| May 16, 2011 |
2.84 |
| May 13, 2011 |
2.86 |
| May 12, 2011 |
2.87 |
| May 11, 2011 |
2.84 |
| May 10, 2011 |
2.88 |
| May 9, 2011 |
2.84 |
| May 6, 2011 |
2.84 |
| May 5, 2011 |
2.83 |
| May 4, 2011 |
2.85 |
| May 3, 2011 |
2.87 |
| May 2, 2011 |
2.85 |
| Apr 29, 2011 |
2.82 |
| Apr 28, 2011 |
2.83 |
| Apr 27, 2011 |
2.97 |
| Apr 26, 2011 |
2.96 |
| Apr 25, 2011 |
2.93 |
| Apr 21, 2011 |
2.94 |
| Apr 20, 2011 |
2.93 |
| Apr 19, 2011 |
2.88 |
| Apr 18, 2011 |
2.86 |
| Apr 15, 2011 |
2.91 |
| Apr 14, 2011 |
2.88 |
| Apr 13, 2011 |
2.88 |
| Apr 12, 2011 |
2.85 |
| Apr 11, 2011 |
2.89 |
| Apr 8, 2011 |
2.87 |
| Apr 7, 2011 |
2.88 |
| Apr 6, 2011 |
2.87 |
| Apr 5, 2011 |
2.84 |
| Apr 4, 2011 |
2.89 |
| Apr 1, 2011 |
2.90 |
| Mar 31, 2011 |
2.89 |
| Mar 30, 2011 |
3.00 |
| Mar 29, 2011 |
2.98 |
| Mar 28, 2011 |
2.94 |
| Mar 25, 2011 |
2.96 |
| Mar 24, 2011 |
2.94 |
| Mar 23, 2011 |
2.91 |
| Mar 22, 2011 |
2.91 |
| Mar 21, 2011 |
2.91 |
| Mar 18, 2011 |
2.88 |
| Mar 17, 2011 |
2.84 |
| Mar 16, 2011 |
2.80 |
| Mar 15, 2011 |
2.81 |
| Mar 14, 2011 |
2.88 |
| Mar 11, 2011 |
2.91 |
| Mar 10, 2011 |
2.86 |
| Mar 9, 2011 |
2.94 |
| Mar 8, 2011 |
2.93 |
| Mar 7, 2011 |
2.89 |
| Mar 4, 2011 |
2.95 |
| Mar 3, 2011 |
2.98 |
| Mar 2, 2011 |
2.97 |
| Mar 1, 2011 |
2.98 |
| Feb 28, 2011 |
3.04 |
| Feb 25, 2011 |
3.03 |
| Feb 24, 2011 |
2.98 |
| Feb 23, 2011 |
2.96 |
| Feb 22, 2011 |
3.01 |
| Feb 18, 2011 |
3.05 |
| Feb 17, 2011 |
3.05 |
| Feb 16, 2011 |
3.01 |
| Feb 15, 2011 |
3.00 |
| Feb 14, 2011 |
3.00 |
| Feb 11, 2011 |
2.99 |
| Feb 10, 2011 |
2.97 |
| Feb 9, 2011 |
2.93 |
| Feb 8, 2011 |
2.94 |
| Feb 7, 2011 |
2.90 |
| Feb 4, 2011 |
2.89 |
| Feb 3, 2011 |
2.99 |
| Feb 2, 2011 |
3.00 |
| Feb 1, 2011 |
3.03 |
| Jan 31, 2011 |
2.97 |
| Jan 28, 2011 |
2.95 |
| Jan 27, 2011 |
3.02 |
| Jan 26, 2011 |
3.02 |
| Jan 25, 2011 |
3.02 |
| Jan 24, 2011 |
3.02 |
| Jan 21, 2011 |
2.98 |
| Jan 20, 2011 |
2.97 |
| Jan 19, 2011 |
2.98 |
| Jan 18, 2011 |
3.00 |
| Jan 14, 2011 |
2.97 |
| Jan 13, 2011 |
2.92 |
| Jan 12, 2011 |
2.92 |
| Jan 11, 2011 |
2.89 |
| Jan 10, 2011 |
2.84 |
| Jan 7, 2011 |
2.85 |
| Jan 6, 2011 |
2.83 |
| Jan 5, 2011 |
2.83 |
| Jan 4, 2011 |
2.81 |
| Jan 3, 2011 |
2.86 |
| Dec 31, 2010 |
2.81 |
| Dec 30, 2010 |
3.22 |
| Dec 29, 2010 |
3.21 |
| Dec 28, 2010 |
3.21 |
| Dec 27, 2010 |
3.20 |
| Dec 23, 2010 |
3.19 |
| Dec 22, 2010 |
3.20 |
| Dec 21, 2010 |
3.23 |
| Dec 20, 2010 |
3.20 |
| Dec 17, 2010 |
3.28 |
| Dec 16, 2010 |
3.28 |
| Dec 15, 2010 |
3.24 |
| Dec 14, 2010 |
3.24 |
| Dec 13, 2010 |
3.21 |
| Dec 10, 2010 |
3.22 |
| Dec 9, 2010 |
3.19 |
| Dec 8, 2010 |
3.21 |
| Dec 7, 2010 |
3.19 |
| Dec 6, 2010 |
3.12 |
| Dec 3, 2010 |
3.16 |
| Dec 2, 2010 |
3.13 |
| Dec 1, 2010 |
3.09 |
| Nov 30, 2010 |
3.00 |
| Nov 29, 2010 |
3.05 |
| Nov 26, 2010 |
3.06 |
| Nov 24, 2010 |
3.06 |
| Nov 23, 2010 |
3.00 |
| Nov 22, 2010 |
3.06 |
| Nov 19, 2010 |
3.06 |
| Nov 18, 2010 |
2.99 |
| Nov 17, 2010 |
2.95 |
| Nov 16, 2010 |
2.95 |
| Nov 15, 2010 |
3.01 |
| Nov 12, 2010 |
3.00 |
| Nov 11, 2010 |
3.03 |
| Nov 10, 2010 |
3.04 |
| Nov 9, 2010 |
3.02 |
| Nov 8, 2010 |
3.03 |
| Nov 5, 2010 |
3.03 |
| Nov 4, 2010 |
3.03 |
| Nov 3, 2010 |
2.97 |
| Nov 2, 2010 |
2.97 |
| Nov 1, 2010 |
2.94 |
| Oct 29, 2010 |
2.96 |
| Oct 28, 2010 |
2.94 |
| Oct 27, 2010 |
2.98 |
| Oct 26, 2010 |
3.01 |
| Oct 25, 2010 |
3.00 |
| Oct 22, 2010 |
3.02 |
| Oct 21, 2010 |
3.02 |
| Oct 20, 2010 |
3.01 |
| Oct 19, 2010 |
2.98 |
| Oct 18, 2010 |
3.00 |
| Oct 15, 2010 |
3.01 |
| Oct 14, 2010 |
2.96 |
| Oct 13, 2010 |
2.95 |
| Oct 12, 2010 |
2.94 |
| Oct 11, 2010 |
2.95 |
| Oct 8, 2010 |
2.96 |
| Oct 7, 2010 |
2.94 |
| Oct 6, 2010 |
2.94 |
| Oct 5, 2010 |
2.96 |
| Oct 4, 2010 |
2.91 |
| Oct 1, 2010 |
2.91 |
| Sep 30, 2010 |
2.92 |
| Sep 29, 2010 |
2.89 |
| Sep 28, 2010 |
2.91 |
| Sep 27, 2010 |
2.92 |
| Sep 24, 2010 |
2.97 |
| Sep 23, 2010 |
2.91 |
| Sep 22, 2010 |
2.90 |
| Sep 21, 2010 |
2.91 |
| Sep 20, 2010 |
2.93 |
| Sep 17, 2010 |
2.89 |
| Sep 16, 2010 |
2.88 |
| Sep 15, 2010 |
2.90 |
| Sep 14, 2010 |
2.89 |
| Sep 13, 2010 |
2.88 |
| Sep 10, 2010 |
2.84 |
| Sep 9, 2010 |
2.82 |
| Sep 8, 2010 |
2.80 |
| Sep 7, 2010 |
2.79 |
| Sep 3, 2010 |
2.86 |
| Sep 2, 2010 |
2.83 |
| Sep 1, 2010 |
2.78 |
| Aug 31, 2010 |
2.70 |
| Aug 30, 2010 |
2.70 |
| Aug 27, 2010 |
2.75 |
| Aug 26, 2010 |
2.70 |
| Aug 25, 2010 |
2.72 |
| Aug 24, 2010 |
2.71 |
| Aug 23, 2010 |
2.74 |
| Aug 20, 2010 |
2.76 |
| Aug 19, 2010 |
2.75 |
| Aug 18, 2010 |
2.78 |
| Aug 17, 2010 |
2.75 |
| Aug 16, 2010 |
2.70 |
| Aug 13, 2010 |
2.65 |
| Aug 12, 2010 |
2.68 |
| Aug 11, 2010 |
2.69 |
| Aug 10, 2010 |
2.74 |
| Aug 9, 2010 |
2.77 |
| Aug 6, 2010 |
2.74 |
| Aug 5, 2010 |
2.74 |
| Aug 4, 2010 |
2.73 |
| Aug 3, 2010 |
2.73 |
| Aug 2, 2010 |
2.74 |
| Jul 30, 2010 |
2.70 |
| Jul 29, 2010 |
2.65 |
| Jul 28, 2010 |
2.64 |
| Jul 27, 2010 |
2.57 |
| Jul 26, 2010 |
2.57 |
| Jul 23, 2010 |
2.55 |
| Jul 22, 2010 |
2.51 |
| Jul 21, 2010 |
2.44 |
| Jul 20, 2010 |
2.50 |
| Jul 19, 2010 |
2.47 |
| Jul 16, 2010 |
2.46 |
| Jul 15, 2010 |
2.54 |
| Jul 14, 2010 |
2.54 |
| Jul 13, 2010 |
2.54 |
| Jul 12, 2010 |
2.48 |
| Jul 9, 2010 |
2.49 |
| Jul 8, 2010 |
2.48 |
| Jul 7, 2010 |
2.50 |
| Jul 6, 2010 |
2.45 |
| Jul 2, 2010 |
2.45 |
| Jul 1, 2010 |
2.47 |
| Jun 30, 2010 |
2.46 |
| Jun 29, 2010 |
2.56 |
| Jun 28, 2010 |
2.62 |
| Jun 25, 2010 |
2.62 |
| Jun 24, 2010 |
2.61 |
| Jun 23, 2010 |
2.66 |
| Jun 22, 2010 |
2.67 |
| Jun 21, 2010 |
2.70 |
| Jun 18, 2010 |
2.72 |
| Jun 17, 2010 |
2.72 |
| Jun 16, 2010 |
2.72 |
| Jun 15, 2010 |
2.73 |
| Jun 14, 2010 |
2.67 |
| Jun 11, 2010 |
2.65 |
| Jun 10, 2010 |
2.63 |
| Jun 9, 2010 |
2.55 |
| Jun 8, 2010 |
2.55 |
| Jun 7, 2010 |
2.53 |
| Jun 4, 2010 |
2.58 |
| Jun 3, 2010 |
2.65 |
| Jun 2, 2010 |
2.63 |
| Jun 1, 2010 |
2.59 |
| May 28, 2010 |
2.65 |
| May 27, 2010 |
2.68 |
| May 26, 2010 |
2.59 |
| May 25, 2010 |
2.61 |
| May 24, 2010 |
2.60 |
| May 21, 2010 |
2.64 |
| May 20, 2010 |
2.61 |
| May 19, 2010 |
2.72 |
| May 18, 2010 |
2.75 |
| May 17, 2010 |
2.79 |
| May 14, 2010 |
2.77 |
| May 13, 2010 |
2.78 |
| May 12, 2010 |
2.93 |
| May 11, 2010 |
2.92 |
| May 10, 2010 |
2.94 |
| May 7, 2010 |
2.84 |
| May 6, 2010 |
2.88 |
| May 5, 2010 |
2.84 |
| May 4, 2010 |
2.84 |
| May 3, 2010 |
2.91 |
| Apr 30, 2010 |
2.85 |
| Apr 29, 2010 |
3.05 |
| Apr 28, 2010 |
3.01 |
| Apr 27, 2010 |
2.99 |
| Apr 26, 2010 |
3.02 |
| Apr 23, 2010 |
3.01 |
| Apr 22, 2010 |
3.00 |
| Apr 21, 2010 |
2.98 |
| Apr 20, 2010 |
2.98 |
| Apr 19, 2010 |
2.96 |
| Apr 16, 2010 |
2.95 |
| Apr 15, 2010 |
2.98 |
| Apr 14, 2010 |
2.92 |
| Apr 13, 2010 |
2.89 |
| Apr 12, 2010 |
2.89 |
| Apr 9, 2010 |
2.89 |
| Apr 8, 2010 |
2.86 |
| Apr 7, 2010 |
2.85 |
| Apr 6, 2010 |
2.87 |
| Apr 5, 2010 |
2.86 |
| Apr 1, 2010 |
2.85 |
| Mar 31, 2010 |
2.83 |
| Mar 30, 2010 |
3.01 |
| Mar 29, 2010 |
2.99 |
| Mar 26, 2010 |
2.99 |
| Mar 25, 2010 |
2.98 |
| Mar 24, 2010 |
3.00 |
| Mar 23, 2010 |
3.02 |
| Mar 22, 2010 |
3.04 |
| Mar 19, 2010 |
3.00 |
| Mar 18, 2010 |
3.03 |
| Mar 17, 2010 |
3.04 |
| Mar 16, 2010 |
3.00 |
| Mar 15, 2010 |
3.00 |
| Mar 12, 2010 |
2.99 |
| Mar 11, 2010 |
2.98 |
| Mar 10, 2010 |
2.99 |
| Mar 9, 2010 |
2.97 |
| Mar 8, 2010 |
2.96 |
| Mar 5, 2010 |
2.95 |
| Mar 4, 2010 |
2.91 |
| Mar 3, 2010 |
2.92 |
| Mar 2, 2010 |
2.91 |
| Mar 1, 2010 |
2.90 |
| Feb 26, 2010 |
2.86 |
| Feb 25, 2010 |
2.84 |
| Feb 24, 2010 |
2.83 |
| Feb 23, 2010 |
2.79 |
| Feb 22, 2010 |
2.80 |
| Feb 19, 2010 |
2.82 |
| Feb 18, 2010 |
2.79 |
| Feb 17, 2010 |
2.79 |
| Feb 16, 2010 |
2.78 |
| Feb 12, 2010 |
2.75 |
| Feb 11, 2010 |
2.75 |
| Feb 10, 2010 |
2.70 |
| Feb 9, 2010 |
2.69 |
| Feb 8, 2010 |
2.68 |
| Feb 5, 2010 |
2.71 |
| Feb 4, 2010 |
2.71 |
| Feb 3, 2010 |
2.78 |
| Feb 2, 2010 |
2.75 |
| Feb 1, 2010 |
2.71 |
| Jan 29, 2010 |
2.67 |
| Jan 28, 2010 |
2.69 |
| Jan 27, 2010 |
2.73 |
| Jan 26, 2010 |
2.70 |
| Jan 25, 2010 |
2.73 |
| Jan 22, 2010 |
2.71 |
| Jan 21, 2010 |
2.77 |
| Jan 20, 2010 |
2.84 |
| Jan 19, 2010 |
2.88 |
| Jan 15, 2010 |
2.84 |
| Jan 14, 2010 |
2.89 |
| Jan 13, 2010 |
2.90 |
| Jan 12, 2010 |
2.87 |
| Jan 11, 2010 |
2.90 |
| Jan 8, 2010 |
2.88 |
| Jan 7, 2010 |
2.91 |
| Jan 6, 2010 |
2.93 |
| Jan 5, 2010 |
2.94 |
| Jan 4, 2010 |
2.93 |
| Dec 31, 2009 |
2.87 |
| Dec 30, 2009 |
3.08 |
| Dec 29, 2009 |
3.07 |
| Dec 28, 2009 |
3.06 |
| Dec 24, 2009 |
3.06 |
| Dec 23, 2009 |
3.05 |
| Dec 22, 2009 |
3.03 |
| Dec 21, 2009 |
3.02 |
| Dec 18, 2009 |
2.99 |
| Dec 17, 2009 |
2.95 |
| Dec 16, 2009 |
2.98 |
| Dec 15, 2009 |
2.97 |
| Dec 14, 2009 |
2.99 |
| Dec 11, 2009 |
2.95 |
| Dec 10, 2009 |
2.93 |
| Dec 9, 2009 |
2.93 |
| Dec 8, 2009 |
2.93 |
| Dec 7, 2009 |
2.95 |
| Dec 4, 2009 |
2.95 |
| Dec 3, 2009 |
2.91 |
| Dec 2, 2009 |
2.98 |
| Dec 1, 2009 |
2.98 |
| Nov 30, 2009 |
2.90 |
| Nov 27, 2009 |
2.90 |
| Nov 25, 2009 |
2.97 |
| Nov 24, 2009 |
2.94 |
| Nov 23, 2009 |
3.01 |
| Nov 20, 2009 |
2.96 |
| Nov 19, 2009 |
3.00 |
| Nov 18, 2009 |
3.05 |
| Nov 17, 2009 |
3.06 |
| Nov 16, 2009 |
3.05 |
| Nov 13, 2009 |
3.00 |
| Nov 12, 2009 |
3.00 |
| Nov 11, 2009 |
3.04 |
| Nov 10, 2009 |
3.04 |
| Nov 9, 2009 |
3.05 |
| Nov 6, 2009 |
2.98 |
| Nov 5, 2009 |
2.99 |
| Nov 4, 2009 |
2.91 |
| Nov 3, 2009 |
2.89 |
| Nov 2, 2009 |
2.86 |
| Oct 30, 2009 |
2.88 |
| Oct 29, 2009 |
2.92 |
| Oct 28, 2009 |
2.89 |
| Oct 27, 2009 |
3.08 |
| Oct 26, 2009 |
3.06 |
| Oct 23, 2009 |
3.05 |
| Oct 22, 2009 |
3.10 |
| Oct 21, 2009 |
3.09 |
| Oct 20, 2009 |
3.08 |
| Oct 19, 2009 |
3.10 |
| Oct 16, 2009 |
3.03 |
| Oct 15, 2009 |
3.08 |
| Oct 14, 2009 |
3.08 |
| Oct 13, 2009 |
3.05 |
| Oct 12, 2009 |
3.07 |
| Oct 9, 2009 |
3.08 |
| Oct 8, 2009 |
3.04 |
| Oct 7, 2009 |
3.03 |
| Oct 6, 2009 |
3.01 |
| Oct 5, 2009 |
2.97 |
| Oct 2, 2009 |
2.94 |
| Oct 1, 2009 |
2.95 |
| Sep 30, 2009 |
3.02 |
| Sep 29, 2009 |
3.31 |
| Sep 28, 2009 |
3.38 |
| Sep 25, 2009 |
3.34 |
| Sep 24, 2009 |
3.34 |
| Sep 23, 2009 |
3.38 |
| Sep 22, 2009 |
3.40 |
| Sep 21, 2009 |
3.42 |
| Sep 18, 2009 |
3.41 |
| Sep 17, 2009 |
3.41 |
| Sep 16, 2009 |
3.39 |
| Sep 15, 2009 |
3.36 |
| Sep 14, 2009 |
3.32 |
| Sep 11, 2009 |
3.31 |
| Sep 10, 2009 |
3.35 |
| Sep 9, 2009 |
3.35 |
| Sep 8, 2009 |
3.29 |
| Sep 4, 2009 |
3.30 |
| Sep 3, 2009 |
3.23 |
| Sep 2, 2009 |
3.26 |
| Sep 1, 2009 |
3.28 |
| Aug 31, 2009 |
3.33 |
| Aug 28, 2009 |
3.39 |
| Aug 27, 2009 |
3.42 |
| Aug 26, 2009 |
3.41 |
| Aug 25, 2009 |
3.41 |
| Aug 24, 2009 |
3.40 |
| Aug 21, 2009 |
3.38 |
| Aug 20, 2009 |
3.30 |
| Aug 19, 2009 |
3.31 |
| Aug 18, 2009 |
3.27 |
| Aug 17, 2009 |
3.25 |
| Aug 14, 2009 |
3.29 |
| Aug 13, 2009 |
3.32 |
| Aug 12, 2009 |
3.31 |
| Aug 11, 2009 |
3.26 |
| Aug 10, 2009 |
3.33 |
| Aug 7, 2009 |
3.33 |
| Aug 6, 2009 |
3.25 |
| Aug 5, 2009 |
3.30 |
| Aug 4, 2009 |
3.36 |
| Aug 3, 2009 |
3.30 |
| Jul 31, 2009 |
3.27 |
| Jul 30, 2009 |
3.30 |
| Jul 29, 2009 |
3.48 |
| Jul 28, 2009 |
3.42 |
| Jul 27, 2009 |
3.39 |
| Jul 24, 2009 |
3.40 |
| Jul 23, 2009 |
3.41 |
| Jul 22, 2009 |
3.32 |
| Jul 21, 2009 |
3.32 |
| Jul 20, 2009 |
3.33 |
| Jul 17, 2009 |
3.30 |
| Jul 16, 2009 |
3.29 |
| Jul 15, 2009 |
3.25 |
| Jul 14, 2009 |
3.23 |
| Jul 13, 2009 |
3.14 |
| Jul 10, 2009 |
3.07 |
| Jul 9, 2009 |
3.05 |
| Jul 8, 2009 |
3.05 |
| Jul 7, 2009 |
3.04 |
| Jul 6, 2009 |
3.09 |
| Jul 2, 2009 |
3.11 |
| Jul 1, 2009 |
3.20 |
| Jun 30, 2009 |
3.15 |
| Jun 29, 2009 |
3.94 |
| Jun 26, 2009 |
3.97 |
| Jun 25, 2009 |
3.94 |
| Jun 24, 2009 |
3.88 |
| Jun 23, 2009 |
3.81 |
| Jun 22, 2009 |
3.84 |
| Jun 19, 2009 |
3.95 |
| Jun 18, 2009 |
3.92 |
| Jun 17, 2009 |
3.98 |
| Jun 16, 2009 |
3.95 |
| Jun 15, 2009 |
3.98 |
| Jun 12, 2009 |
4.02 |
| Jun 11, 2009 |
4.03 |
| Jun 10, 2009 |
3.99 |
| Jun 9, 2009 |
3.97 |
| Jun 8, 2009 |
3.96 |
| Jun 5, 2009 |
3.95 |
| Jun 4, 2009 |
3.90 |
| Jun 3, 2009 |
3.85 |
| Jun 2, 2009 |
3.85 |
| Jun 1, 2009 |
3.79 |
| May 29, 2009 |
3.65 |
| May 28, 2009 |
3.60 |
| May 27, 2009 |
3.54 |
| May 26, 2009 |
3.61 |
| May 22, 2009 |
3.51 |
| May 21, 2009 |
3.49 |
| May 20, 2009 |
3.56 |
| May 19, 2009 |
3.53 |
| May 18, 2009 |
3.60 |
| May 15, 2009 |
3.45 |
| May 14, 2009 |
3.41 |
| May 13, 2009 |
3.39 |
| May 12, 2009 |
3.44 |
| May 11, 2009 |
3.46 |
| May 8, 2009 |
3.46 |
| May 7, 2009 |
3.41 |
| May 6, 2009 |
3.44 |
| May 5, 2009 |
3.42 |
| May 4, 2009 |
3.39 |
| May 1, 2009 |
3.41 |
| Apr 30, 2009 |
3.22 |
| Apr 29, 2009 |
3.19 |
| Apr 28, 2009 |
3.12 |
| Apr 27, 2009 |
3.13 |
| Apr 24, 2009 |
3.16 |
| Apr 23, 2009 |
3.10 |
| Apr 22, 2009 |
3.11 |
| Apr 21, 2009 |
3.15 |
| Apr 20, 2009 |
3.09 |
| Apr 17, 2009 |
3.16 |
| Apr 16, 2009 |
3.23 |
| Apr 15, 2009 |
3.15 |
| Apr 14, 2009 |
3.14 |
| Apr 13, 2009 |
3.14 |
| Apr 9, 2009 |
3.15 |
| Apr 8, 2009 |
3.13 |
| Apr 7, 2009 |
3.08 |
| Apr 6, 2009 |
3.17 |
| Apr 3, 2009 |
3.19 |
| Apr 2, 2009 |
3.18 |
| Apr 1, 2009 |
3.17 |
| Mar 31, 2009 |
3.14 |
