Fiserv (FISV) DMA 100 (1987 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
60.71 |
| May 21, 2026 |
60.81 |
| May 20, 2026 |
60.92 |
| May 19, 2026 |
61.04 |
| May 18, 2026 |
61.16 |
| May 15, 2026 |
61.28 |
| May 14, 2026 |
61.40 |
| May 13, 2026 |
61.55 |
| May 12, 2026 |
61.71 |
| May 11, 2026 |
61.84 |
| May 8, 2026 |
61.98 |
| May 7, 2026 |
62.12 |
| May 6, 2026 |
62.23 |
| May 5, 2026 |
62.33 |
| May 4, 2026 |
62.42 |
| May 1, 2026 |
62.45 |
| Apr 30, 2026 |
62.49 |
| Apr 29, 2026 |
62.53 |
| Apr 28, 2026 |
62.58 |
| Apr 27, 2026 |
62.59 |
| Apr 24, 2026 |
62.61 |
| Apr 23, 2026 |
62.61 |
| Apr 22, 2026 |
62.61 |
| Apr 21, 2026 |
62.58 |
| Apr 20, 2026 |
62.56 |
| Apr 17, 2026 |
62.52 |
| Apr 16, 2026 |
62.48 |
| Apr 15, 2026 |
62.47 |
| Apr 14, 2026 |
62.47 |
| Apr 13, 2026 |
62.50 |
| Apr 10, 2026 |
62.55 |
| Apr 9, 2026 |
62.64 |
| Apr 8, 2026 |
62.72 |
| Apr 7, 2026 |
62.79 |
| Apr 6, 2026 |
62.88 |
| Apr 2, 2026 |
62.95 |
| Apr 1, 2026 |
63.00 |
| Mar 31, 2026 |
63.09 |
| Mar 30, 2026 |
63.18 |
| Mar 27, 2026 |
63.28 |
| Mar 26, 2026 |
63.41 |
| Mar 25, 2026 |
63.51 |
| Mar 24, 2026 |
63.65 |
| Mar 23, 2026 |
64.35 |
| Mar 20, 2026 |
65.03 |
| Mar 19, 2026 |
65.71 |
| Mar 18, 2026 |
66.38 |
| Mar 17, 2026 |
67.07 |
| Mar 16, 2026 |
67.74 |
| Mar 13, 2026 |
68.41 |
| Mar 12, 2026 |
69.06 |
| Mar 11, 2026 |
69.68 |
| Mar 10, 2026 |
70.30 |
| Mar 9, 2026 |
70.95 |
| Mar 6, 2026 |
71.56 |
| Mar 5, 2026 |
72.16 |
| Mar 4, 2026 |
72.78 |
| Mar 3, 2026 |
73.42 |
| Mar 2, 2026 |
74.06 |
| Feb 27, 2026 |
74.69 |
| Feb 26, 2026 |
75.34 |
| Feb 25, 2026 |
75.98 |
| Feb 24, 2026 |
76.63 |
| Feb 23, 2026 |
77.32 |
| Feb 20, 2026 |
78.04 |
| Feb 19, 2026 |
78.72 |
| Feb 18, 2026 |
79.40 |
| Feb 17, 2026 |
80.07 |
| Feb 13, 2026 |
80.74 |
| Feb 12, 2026 |
81.45 |
| Feb 11, 2026 |
82.18 |
| Feb 10, 2026 |
82.88 |
| Feb 9, 2026 |
83.60 |
| Feb 6, 2026 |
84.33 |
| Feb 5, 2026 |
85.05 |
| Feb 4, 2026 |
85.81 |
| Feb 3, 2026 |
86.57 |
| Feb 2, 2026 |
87.31 |
| Jan 30, 2026 |
88.05 |
| Jan 29, 2026 |
88.76 |
| Jan 28, 2026 |
89.48 |
| Jan 27, 2026 |
90.19 |
| Jan 26, 2026 |
90.89 |
| Jan 23, 2026 |
91.59 |
| Jan 22, 2026 |
92.30 |
| Jan 21, 2026 |
93.00 |
| Jan 20, 2026 |
93.72 |
| Jan 16, 2026 |
94.46 |
| Jan 15, 2026 |
95.17 |
| Jan 14, 2026 |
95.89 |
| Jan 13, 2026 |
96.62 |
| Jan 12, 2026 |
97.35 |
| Jan 9, 2026 |
98.06 |
| Jan 8, 2026 |
98.73 |
| Jan 7, 2026 |
99.40 |
| Jan 6, 2026 |
100.06 |
| Jan 5, 2026 |
100.72 |
| Jan 2, 2026 |
101.37 |
| Dec 31, 2025 |
102.04 |
| Dec 30, 2025 |
102.70 |
| Dec 29, 2025 |
103.35 |
| Dec 26, 2025 |
104.02 |
| Dec 24, 2025 |
104.69 |
| Dec 23, 2025 |
105.37 |
| Dec 22, 2025 |
106.04 |
| Dec 19, 2025 |
106.75 |
| Dec 18, 2025 |
107.48 |
| Dec 17, 2025 |
108.22 |
| Dec 16, 2025 |
108.94 |
| Dec 15, 2025 |
109.68 |
| Dec 12, 2025 |
110.39 |
| Dec 11, 2025 |
111.13 |
| Dec 10, 2025 |
112.11 |
| Dec 9, 2025 |
113.10 |
| Dec 8, 2025 |
114.10 |
| Dec 5, 2025 |
115.11 |
| Dec 4, 2025 |
116.11 |
| Dec 3, 2025 |
117.09 |
| Dec 2, 2025 |
118.09 |
| Dec 1, 2025 |
119.11 |
| Nov 28, 2025 |
120.18 |
| Nov 26, 2025 |
121.28 |
| Nov 25, 2025 |
122.38 |
| Nov 24, 2025 |
123.50 |
| Nov 21, 2025 |
124.65 |
| Nov 20, 2025 |
125.77 |
| Nov 19, 2025 |
126.90 |
| Nov 18, 2025 |
128.01 |
| Nov 17, 2025 |
129.12 |
| Nov 14, 2025 |
130.20 |
| Nov 13, 2025 |
131.27 |
| Nov 12, 2025 |
132.35 |
| Nov 11, 2025 |
133.42 |
| Nov 10, 2025 |
134.41 |
| Nov 7, 2025 |
135.38 |
| Nov 6, 2025 |
136.38 |
| Nov 5, 2025 |
137.41 |
| Nov 4, 2025 |
138.40 |
| Nov 3, 2025 |
139.44 |
| Oct 31, 2025 |
140.47 |
| Oct 30, 2025 |
141.49 |
| Oct 29, 2025 |
142.51 |
| Oct 28, 2025 |
143.47 |
| Oct 27, 2025 |
143.86 |
| Oct 24, 2025 |
144.24 |
| Oct 23, 2025 |
144.61 |
| Oct 22, 2025 |
144.99 |
| Oct 21, 2025 |
145.36 |
| Oct 20, 2025 |
145.70 |
| Oct 17, 2025 |
146.06 |
| Oct 16, 2025 |
146.45 |
| Oct 15, 2025 |
146.86 |
| Oct 14, 2025 |
147.26 |
| Oct 13, 2025 |
147.64 |
| Oct 10, 2025 |
148.08 |
| Oct 9, 2025 |
148.54 |
| Oct 8, 2025 |
148.95 |
| Oct 7, 2025 |
149.28 |
| Oct 6, 2025 |
149.91 |
| Oct 3, 2025 |
150.57 |
| Oct 2, 2025 |
151.16 |
| Oct 1, 2025 |
151.74 |
| Sep 30, 2025 |
152.30 |
| Sep 29, 2025 |
152.83 |
| Sep 26, 2025 |
153.37 |
| Sep 25, 2025 |
153.93 |
| Sep 24, 2025 |
154.49 |
| Sep 23, 2025 |
155.01 |
| Sep 22, 2025 |
155.56 |
| Sep 19, 2025 |
156.11 |
| Sep 18, 2025 |
156.57 |
| Sep 17, 2025 |
157.02 |
| Sep 16, 2025 |
157.45 |
| Sep 15, 2025 |
158.29 |
| Sep 12, 2025 |
159.11 |
| Sep 11, 2025 |
159.84 |
| Sep 10, 2025 |
160.57 |
| Sep 9, 2025 |
161.35 |
| Sep 8, 2025 |
162.11 |
| Sep 5, 2025 |
162.88 |
| Sep 4, 2025 |
163.61 |
| Sep 3, 2025 |
164.29 |
| Sep 2, 2025 |
165.03 |
| Aug 29, 2025 |
165.62 |
| Aug 28, 2025 |
166.22 |
| Aug 27, 2025 |
166.83 |
| Aug 26, 2025 |
167.62 |
| Aug 25, 2025 |
168.50 |
| Aug 22, 2025 |
169.35 |
| Aug 21, 2025 |
170.16 |
| Aug 20, 2025 |
170.92 |
| Aug 19, 2025 |
171.71 |
| Aug 18, 2025 |
172.54 |
| Aug 15, 2025 |
173.40 |
| Aug 14, 2025 |
174.25 |
| Aug 13, 2025 |
175.08 |
| Aug 12, 2025 |
175.96 |
| Aug 11, 2025 |
176.84 |
| Aug 8, 2025 |
177.68 |
| Aug 7, 2025 |
178.53 |
| Aug 6, 2025 |
179.35 |
| Aug 5, 2025 |
180.11 |
| Aug 4, 2025 |
180.88 |
| Aug 1, 2025 |
181.65 |
| Jul 31, 2025 |
182.44 |
| Jul 30, 2025 |
183.23 |
| Jul 29, 2025 |
184.02 |
| Jul 28, 2025 |
184.86 |
| Jul 25, 2025 |
185.70 |
| Jul 24, 2025 |
186.66 |
| Jul 23, 2025 |
187.61 |
| Jul 22, 2025 |
188.50 |
| Jul 21, 2025 |
189.14 |
| Jul 18, 2025 |
189.81 |
| Jul 17, 2025 |
190.47 |
| Jul 16, 2025 |
191.12 |
| Jul 15, 2025 |
191.81 |
| Jul 14, 2025 |
192.52 |
| Jul 11, 2025 |
193.22 |
| Jul 10, 2025 |
193.87 |
| Jul 9, 2025 |
194.47 |
| Jul 8, 2025 |
195.04 |
| Jul 7, 2025 |
195.63 |
| Jul 3, 2025 |
196.21 |
| Jul 2, 2025 |
196.75 |
| Jul 1, 2025 |
197.34 |
| Jun 30, 2025 |
197.91 |
| Jun 27, 2025 |
198.33 |
| Jun 26, 2025 |
198.77 |
| Jun 25, 2025 |
199.22 |
| Jun 24, 2025 |
199.67 |
| Jun 23, 2025 |
200.07 |
| Jun 20, 2025 |
200.48 |
| Jun 18, 2025 |
200.98 |
| Jun 17, 2025 |
201.45 |
| Jun 16, 2025 |
201.88 |
| Jun 13, 2025 |
202.33 |
| Jun 12, 2025 |
202.79 |
| Jun 11, 2025 |
203.19 |
| Jun 10, 2025 |
203.58 |
| Jun 9, 2025 |
203.93 |
| Jun 6, 2025 |
204.31 |
| Jun 5, 2025 |
204.65 |
| Jun 4, 2025 |
205.01 |
| Jun 3, 2025 |
205.42 |
| Jun 2, 2025 |
205.83 |
| May 30, 2025 |
206.27 |
| May 29, 2025 |
206.73 |
| May 28, 2025 |
207.19 |
| May 27, 2025 |
207.64 |
| May 23, 2025 |
208.10 |
| May 22, 2025 |
208.59 |
| May 21, 2025 |
209.08 |
| May 20, 2025 |
209.55 |
| May 19, 2025 |
209.96 |
| May 16, 2025 |
210.32 |
| May 15, 2025 |
210.68 |
| May 14, 2025 |
211.11 |
| May 13, 2025 |
211.25 |
| May 12, 2025 |
211.37 |
| May 9, 2025 |
211.55 |
| May 8, 2025 |
211.76 |
| May 7, 2025 |
211.99 |
| May 6, 2025 |
212.18 |
| May 5, 2025 |
212.36 |
| May 2, 2025 |
212.58 |
| May 1, 2025 |
212.77 |
| Apr 30, 2025 |
213.10 |
| Apr 29, 2025 |
213.41 |
| Apr 28, 2025 |
213.74 |
| Apr 25, 2025 |
214.17 |
| Apr 24, 2025 |
214.60 |
| Apr 23, 2025 |
215.06 |
| Apr 22, 2025 |
215.10 |
| Apr 21, 2025 |
215.18 |
| Apr 17, 2025 |
215.28 |
| Apr 16, 2025 |
215.37 |
| Apr 15, 2025 |
215.42 |
| Apr 14, 2025 |
215.42 |
| Apr 11, 2025 |
215.40 |
| Apr 10, 2025 |
215.43 |
| Apr 9, 2025 |
215.52 |
| Apr 8, 2025 |
215.56 |
| Apr 7, 2025 |
215.75 |
| Apr 4, 2025 |
215.87 |
| Apr 3, 2025 |
215.97 |
| Apr 2, 2025 |
215.92 |
| Apr 1, 2025 |
215.69 |
| Mar 31, 2025 |
215.47 |
| Mar 28, 2025 |
215.29 |
| Mar 27, 2025 |
215.10 |
| Mar 26, 2025 |
214.91 |
| Mar 25, 2025 |
214.70 |
| Mar 24, 2025 |
214.49 |
| Mar 21, 2025 |
214.27 |
| Mar 20, 2025 |
214.12 |
| Mar 19, 2025 |
213.93 |
| Mar 18, 2025 |
213.72 |
| Mar 17, 2025 |
213.52 |
| Mar 14, 2025 |
213.31 |
| Mar 13, 2025 |
213.12 |
| Mar 12, 2025 |
213.01 |
| Mar 11, 2025 |
212.83 |
| Mar 10, 2025 |
212.63 |
| Mar 7, 2025 |
212.39 |
| Mar 6, 2025 |
212.09 |
| Mar 5, 2025 |
211.77 |
| Mar 4, 2025 |
211.39 |
| Mar 3, 2025 |
211.00 |
| Feb 28, 2025 |
210.47 |
| Feb 27, 2025 |
209.95 |
| Feb 26, 2025 |
209.46 |
| Feb 25, 2025 |
208.97 |
| Feb 24, 2025 |
208.45 |
| Feb 21, 2025 |
207.91 |
| Feb 20, 2025 |
207.36 |
| Feb 19, 2025 |
206.78 |
| Feb 18, 2025 |
206.19 |
| Feb 14, 2025 |
205.62 |
| Feb 13, 2025 |
205.09 |
| Feb 12, 2025 |
204.58 |
| Feb 11, 2025 |
204.06 |
| Feb 10, 2025 |
203.51 |
| Feb 7, 2025 |
202.96 |
| Feb 6, 2025 |
202.41 |
| Feb 5, 2025 |
201.83 |
| Feb 4, 2025 |
201.25 |
| Feb 3, 2025 |
200.83 |
| Jan 31, 2025 |
200.39 |
| Jan 30, 2025 |
199.93 |
| Jan 29, 2025 |
199.49 |
| Jan 28, 2025 |
199.10 |
| Jan 27, 2025 |
198.73 |
| Jan 24, 2025 |
198.34 |
| Jan 23, 2025 |
197.98 |
| Jan 22, 2025 |
197.63 |
| Jan 21, 2025 |
197.24 |
| Jan 17, 2025 |
196.85 |
| Jan 16, 2025 |
196.46 |
| Jan 15, 2025 |
196.09 |
| Jan 14, 2025 |
195.73 |
| Jan 13, 2025 |
195.36 |
| Jan 10, 2025 |
195.03 |
| Jan 8, 2025 |
194.70 |
| Jan 7, 2025 |
194.30 |
| Jan 6, 2025 |
193.90 |
| Jan 3, 2025 |
193.47 |
| Jan 2, 2025 |
193.00 |
| Dec 31, 2024 |
192.55 |
| Dec 30, 2024 |
192.10 |
| Dec 27, 2024 |
191.60 |
| Dec 26, 2024 |
191.09 |
| Dec 24, 2024 |
190.54 |
| Dec 23, 2024 |
190.03 |
| Dec 20, 2024 |
189.58 |
| Dec 19, 2024 |
189.16 |
| Dec 18, 2024 |
188.76 |
| Dec 17, 2024 |
188.37 |
| Dec 16, 2024 |
187.93 |
| Dec 13, 2024 |
187.46 |
| Dec 12, 2024 |
187.02 |
| Dec 11, 2024 |
186.55 |
| Dec 10, 2024 |
186.09 |
| Dec 9, 2024 |
185.64 |
| Dec 6, 2024 |
185.19 |
| Dec 5, 2024 |
184.69 |
| Dec 4, 2024 |
184.22 |
| Dec 3, 2024 |
183.62 |
| Dec 2, 2024 |
183.00 |
| Nov 29, 2024 |
182.33 |
| Nov 27, 2024 |
181.60 |
| Nov 26, 2024 |
180.91 |
| Nov 25, 2024 |
180.20 |
| Nov 22, 2024 |
179.48 |
| Nov 21, 2024 |
178.75 |
| Nov 20, 2024 |
178.07 |
| Nov 19, 2024 |
177.37 |
| Nov 18, 2024 |
176.71 |
| Nov 15, 2024 |
176.07 |
| Nov 14, 2024 |
175.46 |
| Nov 13, 2024 |
174.84 |
| Nov 12, 2024 |
174.21 |
| Nov 11, 2024 |
173.57 |
| Nov 8, 2024 |
172.92 |
| Nov 7, 2024 |
172.30 |
| Nov 6, 2024 |
171.71 |
| Nov 5, 2024 |
171.09 |
| Nov 4, 2024 |
170.54 |
| Nov 1, 2024 |
170.02 |
| Oct 31, 2024 |
169.47 |
| Oct 30, 2024 |
168.99 |
| Oct 29, 2024 |
168.51 |
| Oct 28, 2024 |
168.00 |
| Oct 25, 2024 |
167.48 |
| Oct 24, 2024 |
166.97 |
| Oct 23, 2024 |
166.42 |
| Oct 22, 2024 |
165.89 |
| Oct 21, 2024 |
165.38 |
| Oct 18, 2024 |
164.88 |
| Oct 17, 2024 |
164.39 |
| Oct 16, 2024 |
163.94 |
| Oct 15, 2024 |
163.46 |
| Oct 14, 2024 |
163.05 |
| Oct 11, 2024 |
162.65 |
| Oct 10, 2024 |
162.26 |
| Oct 9, 2024 |
161.90 |
| Oct 8, 2024 |
161.55 |
| Oct 7, 2024 |
161.22 |
| Oct 4, 2024 |
160.91 |
| Oct 3, 2024 |
160.59 |
| Oct 2, 2024 |
160.30 |
| Oct 1, 2024 |
160.02 |
| Sep 30, 2024 |
159.74 |
| Sep 27, 2024 |
159.47 |
| Sep 26, 2024 |
159.20 |
| Sep 25, 2024 |
158.91 |
| Sep 24, 2024 |
158.64 |
| Sep 23, 2024 |
158.35 |
| Sep 20, 2024 |
158.09 |
| Sep 19, 2024 |
157.85 |
| Sep 18, 2024 |
157.62 |
| Sep 17, 2024 |
157.41 |
| Sep 16, 2024 |
157.17 |
| Sep 13, 2024 |
156.98 |
| Sep 12, 2024 |
156.71 |
| Sep 11, 2024 |
156.46 |
| Sep 10, 2024 |
156.22 |
| Sep 9, 2024 |
155.97 |
| Sep 6, 2024 |
155.71 |
| Sep 5, 2024 |
155.49 |
| Sep 4, 2024 |
155.28 |
| Sep 3, 2024 |
155.08 |
| Aug 30, 2024 |
154.88 |
| Aug 29, 2024 |
154.68 |
| Aug 28, 2024 |
154.53 |
| Aug 27, 2024 |
154.39 |
| Aug 26, 2024 |
154.24 |
| Aug 23, 2024 |
154.11 |
| Aug 22, 2024 |
154.00 |
| Aug 21, 2024 |
153.90 |
| Aug 20, 2024 |
153.81 |
| Aug 19, 2024 |
153.72 |
| Aug 16, 2024 |
153.63 |
| Aug 15, 2024 |
153.53 |
| Aug 14, 2024 |
153.43 |
| Aug 13, 2024 |
153.36 |
| Aug 12, 2024 |
153.29 |
| Aug 9, 2024 |
153.22 |
| Aug 8, 2024 |
153.12 |
| Aug 7, 2024 |
153.02 |
| Aug 6, 2024 |
152.96 |
| Aug 5, 2024 |
152.89 |
| Aug 2, 2024 |
152.85 |
| Aug 1, 2024 |
152.76 |
| Jul 31, 2024 |
152.66 |
| Jul 30, 2024 |
152.53 |
| Jul 29, 2024 |
152.40 |
| Jul 26, 2024 |
152.27 |
| Jul 25, 2024 |
152.17 |
| Jul 24, 2024 |
152.12 |
| Jul 23, 2024 |
152.00 |
| Jul 22, 2024 |
151.91 |
| Jul 19, 2024 |
151.83 |
| Jul 18, 2024 |
151.77 |
| Jul 17, 2024 |
151.71 |
| Jul 16, 2024 |
151.63 |
| Jul 15, 2024 |
151.53 |
| Jul 12, 2024 |
151.46 |
| Jul 11, 2024 |
151.41 |
| Jul 10, 2024 |
151.37 |
| Jul 9, 2024 |
151.33 |
| Jul 8, 2024 |
151.26 |
| Jul 5, 2024 |
151.19 |
| Jul 3, 2024 |
151.13 |
| Jul 2, 2024 |
151.08 |
| Jul 1, 2024 |
151.01 |
| Jun 28, 2024 |
150.95 |
| Jun 27, 2024 |
150.90 |
| Jun 26, 2024 |
150.86 |
| Jun 25, 2024 |
150.80 |
| Jun 24, 2024 |
150.73 |
| Jun 21, 2024 |
150.67 |
| Jun 20, 2024 |
150.60 |
| Jun 18, 2024 |
150.51 |
| Jun 17, 2024 |
150.43 |
| Jun 14, 2024 |
150.33 |
| Jun 13, 2024 |
150.24 |
| Jun 12, 2024 |
150.17 |
| Jun 11, 2024 |
150.08 |
| Jun 10, 2024 |
149.98 |
| Jun 7, 2024 |
149.85 |
| Jun 6, 2024 |
149.71 |
| Jun 5, 2024 |
149.57 |
| Jun 4, 2024 |
149.44 |
| Jun 3, 2024 |
149.32 |
| May 31, 2024 |
149.18 |
| May 30, 2024 |
149.04 |
| May 29, 2024 |
148.89 |
| May 28, 2024 |
148.74 |
| May 24, 2024 |
148.57 |
| May 23, 2024 |
148.40 |
| May 22, 2024 |
148.22 |
| May 21, 2024 |
148.03 |
| May 20, 2024 |
147.84 |
| May 17, 2024 |
147.65 |
| May 16, 2024 |
147.46 |
| May 15, 2024 |
147.26 |
| May 14, 2024 |
147.04 |
| May 13, 2024 |
146.84 |
| May 10, 2024 |
146.66 |
| May 9, 2024 |
146.44 |
| May 8, 2024 |
146.25 |
| May 7, 2024 |
146.07 |
| May 6, 2024 |
145.88 |
| May 3, 2024 |
145.71 |
| May 2, 2024 |
145.55 |
| May 1, 2024 |
145.37 |
| Apr 30, 2024 |
145.19 |
| Apr 29, 2024 |
144.97 |
| Apr 26, 2024 |
144.73 |
| Apr 25, 2024 |
144.48 |
| Apr 24, 2024 |
144.25 |
| Apr 23, 2024 |
144.02 |
| Apr 22, 2024 |
143.74 |
| Apr 19, 2024 |
143.52 |
| Apr 18, 2024 |
143.29 |
| Apr 17, 2024 |
143.07 |
| Apr 16, 2024 |
142.85 |
| Apr 15, 2024 |
142.63 |
| Apr 12, 2024 |
142.39 |
| Apr 11, 2024 |
142.13 |
| Apr 10, 2024 |
141.84 |
| Apr 9, 2024 |
141.53 |
| Apr 8, 2024 |
141.19 |
| Apr 5, 2024 |
140.83 |
| Apr 4, 2024 |
140.45 |
| Apr 3, 2024 |
140.10 |
| Apr 2, 2024 |
139.71 |
| Apr 1, 2024 |
139.33 |
| Mar 28, 2024 |
138.94 |
| Mar 27, 2024 |
138.52 |
| Mar 26, 2024 |
138.07 |
| Mar 25, 2024 |
137.62 |
| Mar 22, 2024 |
137.18 |
| Mar 21, 2024 |
136.75 |
| Mar 20, 2024 |
136.33 |
| Mar 19, 2024 |
135.91 |
| Mar 18, 2024 |
135.52 |
| Mar 15, 2024 |
135.10 |
| Mar 14, 2024 |
134.71 |
| Mar 13, 2024 |
134.33 |
| Mar 12, 2024 |
133.95 |
| Mar 11, 2024 |
133.59 |
| Mar 8, 2024 |
133.23 |
| Mar 7, 2024 |
132.84 |
| Mar 6, 2024 |
132.47 |
| Mar 5, 2024 |
132.09 |
| Mar 4, 2024 |
131.74 |
| Mar 1, 2024 |
131.39 |
| Feb 29, 2024 |
131.02 |
| Feb 28, 2024 |
130.66 |
| Feb 27, 2024 |
130.31 |
| Feb 26, 2024 |
129.92 |
| Feb 23, 2024 |
129.53 |
| Feb 22, 2024 |
129.16 |
| Feb 21, 2024 |
128.79 |
| Feb 20, 2024 |
128.45 |
| Feb 16, 2024 |
128.11 |
| Feb 15, 2024 |
127.79 |
| Feb 14, 2024 |
127.47 |
| Feb 13, 2024 |
127.19 |
| Feb 12, 2024 |
126.95 |
| Feb 9, 2024 |
126.72 |
| Feb 8, 2024 |
126.49 |
| Feb 7, 2024 |
126.26 |
| Feb 6, 2024 |
126.06 |
| Feb 5, 2024 |
125.86 |
| Feb 2, 2024 |
125.63 |
| Feb 1, 2024 |
125.40 |
| Jan 31, 2024 |
125.18 |
| Jan 30, 2024 |
124.99 |
| Jan 29, 2024 |
124.77 |
| Jan 26, 2024 |
124.56 |
| Jan 25, 2024 |
124.38 |
| Jan 24, 2024 |
124.19 |
| Jan 23, 2024 |
124.01 |
| Jan 22, 2024 |
123.83 |
| Jan 19, 2024 |
123.65 |
| Jan 18, 2024 |
123.48 |
| Jan 17, 2024 |
123.31 |
| Jan 16, 2024 |
123.14 |
| Jan 12, 2024 |
122.96 |
| Jan 11, 2024 |
122.78 |
| Jan 10, 2024 |
122.62 |
| Jan 9, 2024 |
122.47 |
| Jan 8, 2024 |
122.33 |
| Jan 5, 2024 |
122.21 |
| Jan 4, 2024 |
122.13 |
| Jan 3, 2024 |
122.06 |
| Jan 2, 2024 |
122.00 |
| Dec 29, 2023 |
121.92 |
| Dec 28, 2023 |
121.85 |
| Dec 27, 2023 |
121.77 |
| Dec 26, 2023 |
121.69 |
| Dec 22, 2023 |
121.61 |
| Dec 21, 2023 |
121.52 |
| Dec 20, 2023 |
121.46 |
| Dec 19, 2023 |
121.40 |
| Dec 18, 2023 |
121.30 |
| Dec 15, 2023 |
121.19 |
| Dec 14, 2023 |
121.14 |
| Dec 13, 2023 |
121.09 |
| Dec 12, 2023 |
121.03 |
| Dec 11, 2023 |
120.97 |
| Dec 8, 2023 |
120.93 |
| Dec 7, 2023 |
120.88 |
| Dec 6, 2023 |
120.86 |
| Dec 5, 2023 |
120.83 |
| Dec 4, 2023 |
120.81 |
| Dec 1, 2023 |
120.79 |
| Nov 30, 2023 |
120.76 |
| Nov 29, 2023 |
120.73 |
| Nov 28, 2023 |
120.70 |
| Nov 27, 2023 |
120.68 |
| Nov 24, 2023 |
120.67 |
| Nov 22, 2023 |
120.66 |
| Nov 21, 2023 |
120.66 |
| Nov 20, 2023 |
120.67 |
| Nov 17, 2023 |
120.67 |
| Nov 16, 2023 |
120.66 |
| Nov 15, 2023 |
120.64 |
| Nov 14, 2023 |
120.59 |
| Nov 13, 2023 |
120.57 |
| Nov 10, 2023 |
120.56 |
| Nov 9, 2023 |
120.55 |
| Nov 8, 2023 |
120.55 |
| Nov 7, 2023 |
120.55 |
| Nov 6, 2023 |
120.56 |
| Nov 3, 2023 |
120.56 |
| Nov 2, 2023 |
120.55 |
| Nov 1, 2023 |
120.55 |
| Oct 31, 2023 |
120.57 |
| Oct 30, 2023 |
120.59 |
| Oct 27, 2023 |
120.61 |
| Oct 26, 2023 |
120.63 |
| Oct 25, 2023 |
120.61 |
| Oct 24, 2023 |
120.61 |
| Oct 23, 2023 |
120.58 |
| Oct 20, 2023 |
120.61 |
| Oct 19, 2023 |
120.63 |
| Oct 18, 2023 |
120.65 |
| Oct 17, 2023 |
120.65 |
| Oct 16, 2023 |
120.66 |
| Oct 13, 2023 |
120.71 |
| Oct 12, 2023 |
120.78 |
| Oct 11, 2023 |
120.85 |
| Oct 10, 2023 |
120.91 |
| Oct 9, 2023 |
120.97 |
| Oct 6, 2023 |
121.01 |
| Oct 5, 2023 |
121.06 |
| Oct 4, 2023 |
121.13 |
| Oct 3, 2023 |
121.19 |
| Oct 2, 2023 |
121.26 |
| Sep 29, 2023 |
121.33 |
| Sep 28, 2023 |
121.40 |
| Sep 27, 2023 |
121.46 |
| Sep 26, 2023 |
121.51 |
| Sep 25, 2023 |
121.56 |
| Sep 22, 2023 |
121.59 |
| Sep 21, 2023 |
121.64 |
| Sep 20, 2023 |
121.70 |
| Sep 19, 2023 |
121.70 |
| Sep 18, 2023 |
121.67 |
| Sep 15, 2023 |
121.66 |
| Sep 14, 2023 |
121.62 |
| Sep 13, 2023 |
121.57 |
| Sep 12, 2023 |
121.53 |
| Sep 11, 2023 |
121.48 |
| Sep 8, 2023 |
121.43 |
| Sep 7, 2023 |
121.39 |
| Sep 6, 2023 |
121.31 |
| Sep 5, 2023 |
121.25 |
| Sep 1, 2023 |
121.17 |
| Aug 31, 2023 |
121.09 |
| Aug 30, 2023 |
121.02 |
| Aug 29, 2023 |
120.92 |
| Aug 28, 2023 |
120.82 |
| Aug 25, 2023 |
120.71 |
| Aug 24, 2023 |
120.62 |
| Aug 23, 2023 |
120.54 |
| Aug 22, 2023 |
120.47 |
| Aug 21, 2023 |
120.39 |
| Aug 18, 2023 |
120.32 |
| Aug 17, 2023 |
120.23 |
| Aug 16, 2023 |
120.16 |
| Aug 15, 2023 |
120.05 |
| Aug 14, 2023 |
119.93 |
| Aug 11, 2023 |
119.82 |
| Aug 10, 2023 |
119.67 |
| Aug 9, 2023 |
119.49 |
| Aug 8, 2023 |
119.33 |
| Aug 7, 2023 |
119.18 |
| Aug 4, 2023 |
119.02 |
| Aug 3, 2023 |
118.82 |
| Aug 2, 2023 |
118.68 |
| Aug 1, 2023 |
118.59 |
| Jul 31, 2023 |
118.49 |
| Jul 28, 2023 |
118.40 |
| Jul 27, 2023 |
118.33 |
| Jul 26, 2023 |
118.28 |
| Jul 25, 2023 |
118.18 |
| Jul 24, 2023 |
118.04 |
| Jul 21, 2023 |
117.89 |
| Jul 20, 2023 |
117.75 |
| Jul 19, 2023 |
117.60 |
| Jul 18, 2023 |
117.49 |
| Jul 17, 2023 |
117.33 |
| Jul 14, 2023 |
117.18 |
| Jul 13, 2023 |
117.06 |
| Jul 12, 2023 |
116.93 |
| Jul 11, 2023 |
116.83 |
| Jul 10, 2023 |
116.72 |
| Jul 7, 2023 |
116.62 |
| Jul 6, 2023 |
116.52 |
| Jul 5, 2023 |
116.43 |
| Jul 3, 2023 |
116.34 |
| Jun 30, 2023 |
116.23 |
| Jun 29, 2023 |
116.04 |
| Jun 28, 2023 |
115.86 |
| Jun 27, 2023 |
115.71 |
| Jun 26, 2023 |
115.57 |
| Jun 23, 2023 |
115.43 |
| Jun 22, 2023 |
115.28 |
| Jun 21, 2023 |
115.14 |
| Jun 20, 2023 |
115.01 |
| Jun 16, 2023 |
114.85 |
| Jun 15, 2023 |
114.69 |
| Jun 14, 2023 |
114.54 |
| Jun 13, 2023 |
114.38 |
| Jun 12, 2023 |
114.22 |
| Jun 9, 2023 |
114.07 |
| Jun 8, 2023 |
113.95 |
| Jun 7, 2023 |
113.82 |
| Jun 6, 2023 |
113.69 |
| Jun 5, 2023 |
113.56 |
| Jun 2, 2023 |
113.45 |
| Jun 1, 2023 |
113.33 |
| May 31, 2023 |
113.22 |
| May 30, 2023 |
113.09 |
| May 26, 2023 |
112.99 |
| May 25, 2023 |
112.86 |
| May 24, 2023 |
112.74 |
| May 23, 2023 |
112.59 |
| May 22, 2023 |
112.41 |
| May 19, 2023 |
112.22 |
| May 18, 2023 |
112.03 |
| May 17, 2023 |
111.82 |
| May 16, 2023 |
111.64 |
| May 15, 2023 |
111.45 |
| May 12, 2023 |
111.24 |
| May 11, 2023 |
111.03 |
| May 10, 2023 |
110.82 |
| May 9, 2023 |
110.66 |
| May 8, 2023 |
110.48 |
| May 5, 2023 |
110.31 |
| May 4, 2023 |
110.11 |
| May 3, 2023 |
109.95 |
| May 2, 2023 |
109.76 |
| May 1, 2023 |
109.57 |
| Apr 28, 2023 |
109.38 |
| Apr 27, 2023 |
109.21 |
| Apr 26, 2023 |
109.07 |
| Apr 25, 2023 |
108.92 |
| Apr 24, 2023 |
108.74 |
| Apr 21, 2023 |
108.58 |
| Apr 20, 2023 |
108.44 |
| Apr 19, 2023 |
108.29 |
| Apr 18, 2023 |
108.13 |
| Apr 17, 2023 |
107.95 |
| Apr 14, 2023 |
107.78 |
| Apr 13, 2023 |
107.61 |
| Apr 12, 2023 |
107.45 |
| Apr 11, 2023 |
107.31 |
| Apr 10, 2023 |
107.16 |
| Apr 6, 2023 |
107.03 |
| Apr 5, 2023 |
106.91 |
| Apr 4, 2023 |
106.75 |
| Apr 3, 2023 |
106.62 |
| Mar 31, 2023 |
106.45 |
| Mar 30, 2023 |
106.27 |
| Mar 29, 2023 |
106.08 |
| Mar 28, 2023 |
105.97 |
| Mar 27, 2023 |
105.90 |
| Mar 24, 2023 |
105.81 |
| Mar 23, 2023 |
105.71 |
| Mar 22, 2023 |
105.59 |
| Mar 21, 2023 |
105.49 |
| Mar 20, 2023 |
105.36 |
| Mar 17, 2023 |
105.23 |
| Mar 16, 2023 |
105.11 |
| Mar 15, 2023 |
104.97 |
| Mar 14, 2023 |
104.84 |
| Mar 13, 2023 |
104.70 |
| Mar 10, 2023 |
104.63 |
| Mar 9, 2023 |
104.46 |
| Mar 8, 2023 |
104.26 |
| Mar 7, 2023 |
104.03 |
| Mar 6, 2023 |
103.81 |
| Mar 3, 2023 |
103.61 |
| Mar 2, 2023 |
103.42 |
| Mar 1, 2023 |
103.24 |
| Feb 28, 2023 |
103.08 |
| Feb 27, 2023 |
102.92 |
| Feb 24, 2023 |
102.73 |
| Feb 23, 2023 |
102.52 |
| Feb 22, 2023 |
102.30 |
| Feb 21, 2023 |
102.13 |
| Feb 17, 2023 |
101.95 |
| Feb 16, 2023 |
101.75 |
| Feb 15, 2023 |
101.57 |
| Feb 14, 2023 |
101.38 |
| Feb 13, 2023 |
101.21 |
| Feb 10, 2023 |
101.07 |
| Feb 9, 2023 |
100.95 |
| Feb 8, 2023 |
100.82 |
| Feb 7, 2023 |
100.71 |
| Feb 6, 2023 |
100.62 |
| Feb 3, 2023 |
100.61 |
| Feb 2, 2023 |
100.64 |
| Feb 1, 2023 |
100.62 |
| Jan 31, 2023 |
100.60 |
| Jan 30, 2023 |
100.59 |
| Jan 27, 2023 |
100.58 |
| Jan 26, 2023 |
100.52 |
| Jan 25, 2023 |
100.50 |
| Jan 24, 2023 |
100.46 |
| Jan 23, 2023 |
100.45 |
| Jan 20, 2023 |
100.42 |
| Jan 19, 2023 |
100.42 |
| Jan 18, 2023 |
100.47 |
| Jan 17, 2023 |
100.50 |
| Jan 13, 2023 |
100.52 |
| Jan 12, 2023 |
100.56 |
| Jan 11, 2023 |
100.63 |
| Jan 10, 2023 |
100.72 |
| Jan 9, 2023 |
100.80 |
| Jan 6, 2023 |
100.89 |
| Jan 5, 2023 |
100.97 |
| Jan 4, 2023 |
101.07 |
| Jan 3, 2023 |
101.13 |
| Dec 30, 2022 |
101.18 |
| Dec 29, 2022 |
101.23 |
| Dec 28, 2022 |
101.26 |
| Dec 27, 2022 |
101.32 |
| Dec 23, 2022 |
101.38 |
| Dec 22, 2022 |
101.46 |
| Dec 21, 2022 |
101.53 |
| Dec 20, 2022 |
101.58 |
| Dec 19, 2022 |
101.64 |
| Dec 16, 2022 |
101.71 |
| Dec 15, 2022 |
101.77 |
| Dec 14, 2022 |
101.80 |
| Dec 13, 2022 |
101.77 |
| Dec 12, 2022 |
101.75 |
| Dec 9, 2022 |
101.72 |
| Dec 8, 2022 |
101.69 |
| Dec 7, 2022 |
101.65 |
| Dec 6, 2022 |
101.58 |
| Dec 5, 2022 |
101.52 |
| Dec 2, 2022 |
101.42 |
| Dec 1, 2022 |
101.28 |
| Nov 30, 2022 |
101.16 |
| Nov 29, 2022 |
101.04 |
| Nov 28, 2022 |
100.95 |
| Nov 25, 2022 |
100.87 |
| Nov 23, 2022 |
100.78 |
| Nov 22, 2022 |
100.70 |
| Nov 21, 2022 |
100.62 |
| Nov 18, 2022 |
100.52 |
| Nov 17, 2022 |
100.43 |
| Nov 16, 2022 |
100.35 |
| Nov 15, 2022 |
100.28 |
| Nov 14, 2022 |
100.22 |
| Nov 11, 2022 |
100.11 |
| Nov 10, 2022 |
100.00 |
| Nov 9, 2022 |
99.88 |
| Nov 8, 2022 |
99.81 |
| Nov 7, 2022 |
99.71 |
| Nov 4, 2022 |
99.66 |
| Nov 3, 2022 |
99.62 |
| Nov 2, 2022 |
99.57 |
| Nov 1, 2022 |
99.51 |
| Oct 31, 2022 |
99.43 |
| Oct 28, 2022 |
99.40 |
| Oct 27, 2022 |
99.39 |
| Oct 26, 2022 |
99.40 |
| Oct 25, 2022 |
99.38 |
| Oct 24, 2022 |
99.39 |
| Oct 21, 2022 |
99.41 |
| Oct 20, 2022 |
99.44 |
| Oct 19, 2022 |
99.50 |
| Oct 18, 2022 |
99.53 |
| Oct 17, 2022 |
99.54 |
| Oct 14, 2022 |
99.53 |
| Oct 13, 2022 |
99.58 |
| Oct 12, 2022 |
99.58 |
| Oct 11, 2022 |
99.59 |
| Oct 10, 2022 |
99.57 |
| Oct 7, 2022 |
99.56 |
| Oct 6, 2022 |
99.54 |
| Oct 5, 2022 |
99.51 |
| Oct 4, 2022 |
99.44 |
| Oct 3, 2022 |
99.38 |
| Sep 30, 2022 |
99.35 |
| Sep 29, 2022 |
99.35 |
| Sep 28, 2022 |
99.36 |
| Sep 27, 2022 |
99.40 |
| Sep 26, 2022 |
99.47 |
| Sep 23, 2022 |
99.51 |
| Sep 22, 2022 |
99.50 |
| Sep 21, 2022 |
99.49 |
| Sep 20, 2022 |
99.54 |
| Sep 19, 2022 |
99.53 |
| Sep 16, 2022 |
99.45 |
| Sep 15, 2022 |
99.40 |
| Sep 14, 2022 |
99.33 |
| Sep 13, 2022 |
99.28 |
| Sep 12, 2022 |
99.24 |
| Sep 9, 2022 |
99.17 |
| Sep 8, 2022 |
99.11 |
| Sep 7, 2022 |
99.04 |
| Sep 6, 2022 |
98.98 |
| Sep 2, 2022 |
98.93 |
| Sep 1, 2022 |
98.92 |
| Aug 31, 2022 |
98.89 |
| Aug 30, 2022 |
98.88 |
| Aug 29, 2022 |
98.89 |
| Aug 26, 2022 |
98.89 |
| Aug 25, 2022 |
98.89 |
| Aug 24, 2022 |
98.84 |
| Aug 23, 2022 |
98.80 |
| Aug 22, 2022 |
98.76 |
| Aug 19, 2022 |
98.72 |
| Aug 18, 2022 |
98.63 |
| Aug 17, 2022 |
98.53 |
| Aug 16, 2022 |
98.43 |
| Aug 15, 2022 |
98.31 |
| Aug 12, 2022 |
98.22 |
| Aug 11, 2022 |
98.12 |
| Aug 10, 2022 |
98.04 |
| Aug 9, 2022 |
97.98 |
| Aug 8, 2022 |
97.90 |
| Aug 5, 2022 |
97.81 |
| Aug 4, 2022 |
97.69 |
| Aug 3, 2022 |
97.56 |
| Aug 2, 2022 |
97.43 |
| Aug 1, 2022 |
97.33 |
| Jul 29, 2022 |
97.21 |
| Jul 28, 2022 |
97.10 |
| Jul 27, 2022 |
97.02 |
| Jul 26, 2022 |
96.96 |
| Jul 25, 2022 |
96.93 |
| Jul 22, 2022 |
96.92 |
| Jul 21, 2022 |
96.90 |
| Jul 20, 2022 |
96.88 |
| Jul 19, 2022 |
96.86 |
| Jul 18, 2022 |
96.81 |
| Jul 15, 2022 |
96.81 |
| Jul 14, 2022 |
96.81 |
| Jul 13, 2022 |
96.83 |
| Jul 12, 2022 |
96.88 |
| Jul 11, 2022 |
96.93 |
| Jul 8, 2022 |
96.98 |
| Jul 7, 2022 |
97.02 |
| Jul 6, 2022 |
97.08 |
| Jul 5, 2022 |
97.17 |
| Jul 1, 2022 |
97.22 |
| Jun 30, 2022 |
97.35 |
| Jun 29, 2022 |
97.51 |
| Jun 28, 2022 |
97.67 |
| Jun 27, 2022 |
97.84 |
| Jun 24, 2022 |
98.00 |
| Jun 23, 2022 |
98.11 |
| Jun 22, 2022 |
98.27 |
| Jun 21, 2022 |
98.38 |
| Jun 17, 2022 |
98.48 |
| Jun 16, 2022 |
98.60 |
| Jun 15, 2022 |
98.75 |
| Jun 14, 2022 |
98.88 |
| Jun 13, 2022 |
99.04 |
| Jun 10, 2022 |
99.21 |
| Jun 9, 2022 |
99.33 |
| Jun 8, 2022 |
99.46 |
| Jun 7, 2022 |
99.55 |
| Jun 6, 2022 |
99.62 |
| Jun 3, 2022 |
99.71 |
| Jun 2, 2022 |
99.79 |
| Jun 1, 2022 |
99.87 |
| May 31, 2022 |
99.97 |
| May 27, 2022 |
100.06 |
| May 26, 2022 |
100.13 |
| May 25, 2022 |
100.22 |
| May 24, 2022 |
100.28 |
| May 23, 2022 |
100.35 |
| May 20, 2022 |
100.41 |
| May 19, 2022 |
100.50 |
| May 18, 2022 |
100.60 |
| May 17, 2022 |
100.71 |
| May 16, 2022 |
100.79 |
| May 13, 2022 |
100.88 |
| May 12, 2022 |
100.93 |
| May 11, 2022 |
101.03 |
| May 10, 2022 |
101.15 |
| May 9, 2022 |
101.26 |
| May 6, 2022 |
101.37 |
| May 5, 2022 |
101.45 |
| May 4, 2022 |
101.49 |
| May 3, 2022 |
101.50 |
| May 2, 2022 |
101.54 |
| Apr 29, 2022 |
101.60 |
| Apr 28, 2022 |
101.66 |
| Apr 27, 2022 |
101.61 |
| Apr 26, 2022 |
101.60 |
| Apr 25, 2022 |
101.60 |
| Apr 22, 2022 |
101.58 |
| Apr 21, 2022 |
101.58 |
| Apr 20, 2022 |
101.55 |
| Apr 19, 2022 |
101.53 |
| Apr 18, 2022 |
101.47 |
| Apr 14, 2022 |
101.42 |
| Apr 13, 2022 |
101.43 |
| Apr 12, 2022 |
101.45 |
| Apr 11, 2022 |
101.47 |
| Apr 8, 2022 |
101.48 |
| Apr 7, 2022 |
101.50 |
| Apr 6, 2022 |
101.50 |
| Apr 5, 2022 |
101.47 |
| Apr 4, 2022 |
101.44 |
| Apr 1, 2022 |
101.40 |
| Mar 31, 2022 |
101.37 |
| Mar 30, 2022 |
101.36 |
| Mar 29, 2022 |
101.36 |
| Mar 28, 2022 |
101.35 |
| Mar 25, 2022 |
101.33 |
| Mar 24, 2022 |
101.35 |
| Mar 23, 2022 |
101.35 |
| Mar 22, 2022 |
101.34 |
| Mar 21, 2022 |
101.33 |
| Mar 18, 2022 |
101.43 |
| Mar 17, 2022 |
101.53 |
| Mar 16, 2022 |
101.64 |
| Mar 15, 2022 |
101.75 |
| Mar 14, 2022 |
101.90 |
| Mar 11, 2022 |
102.07 |
| Mar 10, 2022 |
102.23 |
| Mar 9, 2022 |
102.38 |
| Mar 8, 2022 |
102.49 |
| Mar 7, 2022 |
102.60 |
| Mar 4, 2022 |
102.69 |
| Mar 3, 2022 |
102.75 |
| Mar 2, 2022 |
102.85 |
| Mar 1, 2022 |
102.95 |
| Feb 28, 2022 |
103.07 |
| Feb 25, 2022 |
103.17 |
| Feb 24, 2022 |
103.27 |
| Feb 23, 2022 |
103.41 |
| Feb 22, 2022 |
103.57 |
| Feb 18, 2022 |
103.74 |
| Feb 17, 2022 |
103.90 |
| Feb 16, 2022 |
104.04 |
| Feb 15, 2022 |
104.17 |
| Feb 14, 2022 |
104.31 |
| Feb 11, 2022 |
104.41 |
| Feb 10, 2022 |
104.50 |
| Feb 9, 2022 |
104.58 |
| Feb 8, 2022 |
104.65 |
| Feb 7, 2022 |
104.74 |
| Feb 4, 2022 |
104.76 |
| Feb 3, 2022 |
104.79 |
| Feb 2, 2022 |
104.83 |
| Feb 1, 2022 |
104.85 |
| Jan 31, 2022 |
104.91 |
| Jan 28, 2022 |
105.03 |
| Jan 27, 2022 |
105.13 |
| Jan 26, 2022 |
105.28 |
| Jan 25, 2022 |
105.44 |
| Jan 24, 2022 |
105.61 |
| Jan 21, 2022 |
105.76 |
| Jan 20, 2022 |
105.88 |
| Jan 19, 2022 |
106.00 |
| Jan 18, 2022 |
106.11 |
| Jan 14, 2022 |
106.24 |
| Jan 13, 2022 |
106.34 |
| Jan 12, 2022 |
106.42 |
| Jan 11, 2022 |
106.50 |
| Jan 10, 2022 |
106.57 |
| Jan 7, 2022 |
106.63 |
| Jan 6, 2022 |
106.67 |
| Jan 5, 2022 |
106.71 |
| Jan 4, 2022 |
106.74 |
| Jan 3, 2022 |
106.76 |
| Dec 31, 2021 |
106.80 |
| Dec 30, 2021 |
106.87 |
| Dec 29, 2021 |
106.93 |
| Dec 28, 2021 |
107.00 |
| Dec 27, 2021 |
107.05 |
| Dec 23, 2021 |
107.09 |
| Dec 22, 2021 |
107.12 |
| Dec 21, 2021 |
107.16 |
| Dec 20, 2021 |
107.26 |
| Dec 17, 2021 |
107.39 |
| Dec 16, 2021 |
107.50 |
| Dec 15, 2021 |
107.60 |
| Dec 14, 2021 |
107.67 |
| Dec 13, 2021 |
107.75 |
| Dec 10, 2021 |
107.81 |
| Dec 9, 2021 |
107.87 |
| Dec 8, 2021 |
107.93 |
| Dec 7, 2021 |
107.95 |
| Dec 6, 2021 |
108.04 |
| Dec 3, 2021 |
108.11 |
| Dec 2, 2021 |
108.20 |
| Dec 1, 2021 |
108.31 |
| Nov 30, 2021 |
108.44 |
| Nov 29, 2021 |
108.56 |
| Nov 26, 2021 |
108.67 |
| Nov 24, 2021 |
108.78 |
| Nov 23, 2021 |
108.87 |
| Nov 22, 2021 |
109.00 |
| Nov 19, 2021 |
109.13 |
| Nov 18, 2021 |
109.20 |
| Nov 17, 2021 |
109.25 |
| Nov 16, 2021 |
109.32 |
| Nov 15, 2021 |
109.39 |
| Nov 12, 2021 |
109.46 |
| Nov 11, 2021 |
109.52 |
| Nov 10, 2021 |
109.61 |
| Nov 9, 2021 |
109.69 |
| Nov 8, 2021 |
109.77 |
| Nov 5, 2021 |
109.86 |
| Nov 4, 2021 |
109.94 |
| Nov 3, 2021 |
110.01 |
| Nov 2, 2021 |
110.09 |
| Nov 1, 2021 |
110.20 |
| Oct 29, 2021 |
110.27 |
| Oct 28, 2021 |
110.40 |
| Oct 27, 2021 |
110.51 |
| Oct 26, 2021 |
110.62 |
| Oct 25, 2021 |
110.66 |
| Oct 22, 2021 |
110.68 |
| Oct 21, 2021 |
110.72 |
| Oct 20, 2021 |
110.77 |
| Oct 19, 2021 |
110.82 |
| Oct 18, 2021 |
110.86 |
| Oct 15, 2021 |
110.91 |
| Oct 14, 2021 |
110.97 |
| Oct 13, 2021 |
111.05 |
| Oct 12, 2021 |
111.15 |
| Oct 11, 2021 |
111.26 |
| Oct 8, 2021 |
111.35 |
| Oct 7, 2021 |
111.41 |
| Oct 6, 2021 |
111.44 |
| Oct 5, 2021 |
111.50 |
| Oct 4, 2021 |
111.56 |
| Oct 1, 2021 |
111.60 |
| Sep 30, 2021 |
111.65 |
| Sep 29, 2021 |
111.73 |
| Sep 28, 2021 |
111.80 |
| Sep 27, 2021 |
111.89 |
| Sep 24, 2021 |
111.96 |
| Sep 23, 2021 |
112.05 |
| Sep 22, 2021 |
112.14 |
| Sep 21, 2021 |
112.26 |
| Sep 20, 2021 |
112.42 |
| Sep 17, 2021 |
112.58 |
| Sep 16, 2021 |
112.71 |
| Sep 15, 2021 |
112.89 |
| Sep 14, 2021 |
113.07 |
| Sep 13, 2021 |
113.24 |
| Sep 10, 2021 |
113.39 |
| Sep 9, 2021 |
113.53 |
| Sep 8, 2021 |
113.63 |
| Sep 7, 2021 |
113.71 |
| Sep 3, 2021 |
113.81 |
| Sep 2, 2021 |
113.90 |
| Sep 1, 2021 |
113.98 |
| Aug 31, 2021 |
114.04 |
| Aug 30, 2021 |
114.11 |
| Aug 27, 2021 |
114.18 |
| Aug 26, 2021 |
114.23 |
| Aug 25, 2021 |
114.29 |
| Aug 24, 2021 |
114.33 |
| Aug 23, 2021 |
114.36 |
| Aug 20, 2021 |
114.38 |
| Aug 19, 2021 |
114.42 |
| Aug 18, 2021 |
114.48 |
| Aug 17, 2021 |
114.57 |
| Aug 16, 2021 |
114.67 |
| Aug 13, 2021 |
114.78 |
| Aug 12, 2021 |
114.88 |
| Aug 11, 2021 |
114.98 |
| Aug 10, 2021 |
115.08 |
| Aug 9, 2021 |
115.20 |
| Aug 6, 2021 |
115.33 |
| Aug 5, 2021 |
115.46 |
| Aug 4, 2021 |
115.61 |
| Aug 3, 2021 |
115.76 |
| Aug 2, 2021 |
115.92 |
| Jul 30, 2021 |
116.06 |
| Jul 29, 2021 |
116.13 |
| Jul 28, 2021 |
116.20 |
| Jul 27, 2021 |
116.26 |
| Jul 26, 2021 |
116.27 |
| Jul 23, 2021 |
116.31 |
| Jul 22, 2021 |
116.35 |
| Jul 21, 2021 |
116.42 |
| Jul 20, 2021 |
116.47 |
| Jul 19, 2021 |
116.55 |
| Jul 16, 2021 |
116.67 |
| Jul 15, 2021 |
116.72 |
| Jul 14, 2021 |
116.74 |
| Jul 13, 2021 |
116.76 |
| Jul 12, 2021 |
116.79 |
| Jul 9, 2021 |
116.81 |
| Jul 8, 2021 |
116.82 |
| Jul 7, 2021 |
116.84 |
| Jul 6, 2021 |
116.84 |
| Jul 2, 2021 |
116.85 |
| Jul 1, 2021 |
116.89 |
| Jun 30, 2021 |
116.94 |
| Jun 29, 2021 |
116.99 |
| Jun 28, 2021 |
117.05 |
| Jun 25, 2021 |
117.07 |
| Jun 24, 2021 |
117.08 |
| Jun 23, 2021 |
117.06 |
| Jun 22, 2021 |
117.01 |
| Jun 21, 2021 |
116.98 |
| Jun 18, 2021 |
116.93 |
| Jun 17, 2021 |
116.92 |
| Jun 16, 2021 |
116.89 |
| Jun 15, 2021 |
116.88 |
| Jun 14, 2021 |
116.87 |
| Jun 11, 2021 |
116.88 |
| Jun 10, 2021 |
116.85 |
| Jun 9, 2021 |
116.84 |
| Jun 8, 2021 |
116.81 |
| Jun 7, 2021 |
116.81 |
| Jun 4, 2021 |
116.83 |
| Jun 3, 2021 |
116.84 |
| Jun 2, 2021 |
116.88 |
| Jun 1, 2021 |
116.87 |
| May 28, 2021 |
116.87 |
| May 27, 2021 |
116.84 |
| May 26, 2021 |
116.81 |
| May 25, 2021 |
116.79 |
| May 24, 2021 |
116.76 |
| May 21, 2021 |
116.72 |
| May 20, 2021 |
116.71 |
| May 19, 2021 |
116.69 |
| May 18, 2021 |
116.66 |
| May 17, 2021 |
116.63 |
| May 14, 2021 |
116.63 |
| May 13, 2021 |
116.63 |
| May 12, 2021 |
116.64 |
| May 11, 2021 |
116.66 |
| May 10, 2021 |
116.65 |
| May 7, 2021 |
116.63 |
| May 6, 2021 |
116.60 |
| May 5, 2021 |
116.57 |
| May 4, 2021 |
116.55 |
| May 3, 2021 |
116.55 |
| Apr 30, 2021 |
116.52 |
| Apr 29, 2021 |
116.49 |
| Apr 28, 2021 |
116.42 |
| Apr 27, 2021 |
116.34 |
| Apr 26, 2021 |
116.29 |
| Apr 23, 2021 |
116.17 |
| Apr 22, 2021 |
116.07 |
| Apr 21, 2021 |
115.97 |
| Apr 20, 2021 |
115.87 |
| Apr 19, 2021 |
115.75 |
| Apr 16, 2021 |
115.63 |
| Apr 15, 2021 |
115.51 |
| Apr 14, 2021 |
115.33 |
| Apr 13, 2021 |
115.19 |
| Apr 12, 2021 |
115.04 |
| Apr 9, 2021 |
114.89 |
| Apr 8, 2021 |
114.70 |
| Apr 7, 2021 |
114.54 |
| Apr 6, 2021 |
114.37 |
| Apr 5, 2021 |
114.23 |
| Apr 1, 2021 |
114.03 |
| Mar 31, 2021 |
113.83 |
| Mar 30, 2021 |
113.65 |
| Mar 29, 2021 |
113.43 |
| Mar 26, 2021 |
113.19 |
| Mar 25, 2021 |
112.91 |
| Mar 24, 2021 |
112.64 |
| Mar 23, 2021 |
112.34 |
| Mar 22, 2021 |
112.09 |
| Mar 19, 2021 |
111.86 |
| Mar 18, 2021 |
111.65 |
| Mar 17, 2021 |
111.44 |
| Mar 16, 2021 |
111.20 |
| Mar 15, 2021 |
110.95 |
| Mar 12, 2021 |
110.70 |
| Mar 11, 2021 |
110.47 |
| Mar 10, 2021 |
110.25 |
| Mar 9, 2021 |
110.03 |
| Mar 8, 2021 |
109.86 |
| Mar 5, 2021 |
109.71 |
| Mar 4, 2021 |
109.56 |
| Mar 3, 2021 |
109.44 |
| Mar 2, 2021 |
109.31 |
| Mar 1, 2021 |
109.17 |
| Feb 26, 2021 |
109.02 |
| Feb 25, 2021 |
108.88 |
| Feb 24, 2021 |
108.76 |
| Feb 23, 2021 |
108.60 |
| Feb 22, 2021 |
108.48 |
| Feb 19, 2021 |
108.38 |
| Feb 18, 2021 |
108.29 |
| Feb 17, 2021 |
108.14 |
| Feb 16, 2021 |
108.03 |
| Feb 12, 2021 |
107.94 |
| Feb 11, 2021 |
107.83 |
| Feb 10, 2021 |
107.78 |
| Feb 9, 2021 |
107.73 |
| Feb 8, 2021 |
107.61 |
| Feb 5, 2021 |
107.49 |
| Feb 4, 2021 |
107.34 |
| Feb 3, 2021 |
107.14 |
| Feb 2, 2021 |
106.99 |
| Feb 1, 2021 |
106.86 |
| Jan 29, 2021 |
106.74 |
| Jan 28, 2021 |
106.70 |
| Jan 27, 2021 |
106.66 |
| Jan 26, 2021 |
106.66 |
| Jan 25, 2021 |
106.59 |
| Jan 22, 2021 |
106.52 |
| Jan 21, 2021 |
106.45 |
| Jan 20, 2021 |
106.35 |
| Jan 19, 2021 |
106.24 |
| Jan 15, 2021 |
106.14 |
| Jan 14, 2021 |
106.02 |
| Jan 13, 2021 |
105.90 |
| Jan 12, 2021 |
105.77 |
| Jan 11, 2021 |
105.66 |
| Jan 8, 2021 |
105.53 |
| Jan 7, 2021 |
105.39 |
| Jan 6, 2021 |
105.24 |
| Jan 5, 2021 |
105.09 |
| Jan 4, 2021 |
104.95 |
| Dec 31, 2020 |
104.81 |
| Dec 30, 2020 |
104.67 |
| Dec 29, 2020 |
104.58 |
| Dec 28, 2020 |
104.48 |
| Dec 24, 2020 |
104.34 |
| Dec 23, 2020 |
104.21 |
| Dec 22, 2020 |
104.11 |
| Dec 21, 2020 |
104.00 |
| Dec 18, 2020 |
103.88 |
| Dec 17, 2020 |
103.74 |
| Dec 16, 2020 |
103.60 |
| Dec 15, 2020 |
103.47 |
| Dec 14, 2020 |
103.32 |
| Dec 11, 2020 |
103.21 |
| Dec 10, 2020 |
103.09 |
| Dec 9, 2020 |
102.95 |
| Dec 8, 2020 |
102.83 |
| Dec 7, 2020 |
102.68 |
| Dec 4, 2020 |
102.50 |
| Dec 3, 2020 |
102.34 |
| Dec 2, 2020 |
102.15 |
| Dec 1, 2020 |
101.94 |
| Nov 30, 2020 |
101.74 |
| Nov 27, 2020 |
101.54 |
| Nov 25, 2020 |
101.35 |
| Nov 24, 2020 |
101.17 |
| Nov 23, 2020 |
101.00 |
| Nov 20, 2020 |
100.87 |
| Nov 19, 2020 |
100.72 |
| Nov 18, 2020 |
100.57 |
| Nov 17, 2020 |
100.46 |
| Nov 16, 2020 |
100.31 |
| Nov 13, 2020 |
100.18 |
| Nov 12, 2020 |
100.06 |
| Nov 11, 2020 |
100.02 |
| Nov 10, 2020 |
99.96 |
| Nov 9, 2020 |
99.90 |
| Nov 6, 2020 |
99.84 |
| Nov 5, 2020 |
99.85 |
| Nov 4, 2020 |
99.86 |
| Nov 3, 2020 |
99.84 |
| Nov 2, 2020 |
99.86 |
| Oct 30, 2020 |
99.88 |
| Oct 29, 2020 |
100.00 |
| Oct 28, 2020 |
100.11 |
| Oct 27, 2020 |
100.25 |
| Oct 26, 2020 |
100.38 |
| Oct 23, 2020 |
100.45 |
| Oct 22, 2020 |
100.53 |
| Oct 21, 2020 |
100.59 |
| Oct 20, 2020 |
100.69 |
| Oct 19, 2020 |
100.76 |
| Oct 16, 2020 |
100.84 |
| Oct 15, 2020 |
100.88 |
| Oct 14, 2020 |
100.91 |
| Oct 13, 2020 |
100.92 |
| Oct 12, 2020 |
100.91 |
| Oct 9, 2020 |
100.90 |
| Oct 8, 2020 |
100.88 |
| Oct 7, 2020 |
100.89 |
| Oct 6, 2020 |
100.87 |
| Oct 5, 2020 |
100.84 |
| Oct 2, 2020 |
100.82 |
| Oct 1, 2020 |
100.81 |
| Sep 30, 2020 |
100.78 |
| Sep 29, 2020 |
100.80 |
| Sep 28, 2020 |
100.84 |
| Sep 25, 2020 |
100.85 |
| Sep 24, 2020 |
100.87 |
| Sep 23, 2020 |
100.90 |
| Sep 22, 2020 |
100.91 |
| Sep 21, 2020 |
100.93 |
| Sep 18, 2020 |
100.98 |
| Sep 17, 2020 |
100.94 |
| Sep 16, 2020 |
100.90 |
| Sep 15, 2020 |
100.84 |
| Sep 14, 2020 |
100.78 |
| Sep 11, 2020 |
100.76 |
| Sep 10, 2020 |
100.75 |
| Sep 9, 2020 |
100.77 |
| Sep 8, 2020 |
100.81 |
| Sep 4, 2020 |
100.82 |
| Sep 3, 2020 |
100.76 |
| Sep 2, 2020 |
100.73 |
| Sep 1, 2020 |
100.66 |
| Aug 31, 2020 |
100.66 |
| Aug 28, 2020 |
100.65 |
| Aug 27, 2020 |
100.60 |
| Aug 26, 2020 |
100.56 |
| Aug 25, 2020 |
100.45 |
| Aug 24, 2020 |
100.35 |
| Aug 21, 2020 |
100.27 |
| Aug 20, 2020 |
100.26 |
| Aug 19, 2020 |
100.28 |
| Aug 18, 2020 |
100.21 |
| Aug 17, 2020 |
100.16 |
| Aug 14, 2020 |
100.05 |
| Aug 13, 2020 |
99.92 |
| Aug 12, 2020 |
99.70 |
| Aug 11, 2020 |
99.53 |
| Aug 10, 2020 |
99.40 |
| Aug 7, 2020 |
99.21 |
| Aug 6, 2020 |
99.08 |
| Aug 5, 2020 |
98.92 |
| Aug 4, 2020 |
98.97 |
| Aug 3, 2020 |
98.93 |
| Jul 31, 2020 |
98.95 |
| Jul 30, 2020 |
99.02 |
| Jul 29, 2020 |
99.01 |
| Jul 28, 2020 |
99.07 |
| Jul 27, 2020 |
99.16 |
| Jul 24, 2020 |
99.27 |
| Jul 23, 2020 |
99.36 |
| Jul 22, 2020 |
99.48 |
| Jul 21, 2020 |
99.55 |
| Jul 20, 2020 |
99.62 |
| Jul 17, 2020 |
99.73 |
| Jul 16, 2020 |
99.83 |
| Jul 15, 2020 |
100.01 |
| Jul 14, 2020 |
100.19 |
| Jul 13, 2020 |
100.44 |
| Jul 10, 2020 |
100.73 |
| Jul 9, 2020 |
100.99 |
| Jul 8, 2020 |
101.27 |
| Jul 7, 2020 |
101.51 |
| Jul 6, 2020 |
101.73 |
| Jul 2, 2020 |
101.95 |
| Jul 1, 2020 |
102.20 |
| Jun 30, 2020 |
102.44 |
| Jun 29, 2020 |
102.68 |
| Jun 26, 2020 |
102.92 |
| Jun 25, 2020 |
103.21 |
| Jun 24, 2020 |
103.46 |
| Jun 23, 2020 |
103.68 |
| Jun 22, 2020 |
103.87 |
| Jun 19, 2020 |
104.06 |
| Jun 18, 2020 |
104.26 |
| Jun 17, 2020 |
104.42 |
| Jun 16, 2020 |
104.59 |
| Jun 15, 2020 |
104.78 |
| Jun 12, 2020 |
105.00 |
| Jun 11, 2020 |
105.21 |
| Jun 10, 2020 |
105.41 |
| Jun 9, 2020 |
105.55 |
| Jun 8, 2020 |
105.66 |
| Jun 5, 2020 |
105.77 |
| Jun 4, 2020 |
105.86 |
| Jun 3, 2020 |
105.97 |
| Jun 2, 2020 |
106.06 |
| Jun 1, 2020 |
106.15 |
| May 29, 2020 |
106.23 |
| May 28, 2020 |
106.33 |
| May 27, 2020 |
106.43 |
| May 26, 2020 |
106.53 |
| May 22, 2020 |
106.64 |
| May 21, 2020 |
106.75 |
| May 20, 2020 |
106.89 |
| May 19, 2020 |
106.99 |
| May 18, 2020 |
107.13 |
| May 15, 2020 |
107.24 |
| May 14, 2020 |
107.41 |
| May 13, 2020 |
107.58 |
| May 12, 2020 |
107.75 |
| May 11, 2020 |
107.92 |
| May 8, 2020 |
108.06 |
| May 7, 2020 |
108.18 |
| May 6, 2020 |
108.26 |
| May 5, 2020 |
108.35 |
| May 4, 2020 |
108.45 |
| May 1, 2020 |
108.59 |
| Apr 30, 2020 |
108.73 |
| Apr 29, 2020 |
108.85 |
| Apr 28, 2020 |
108.95 |
| Apr 27, 2020 |
109.09 |
| Apr 24, 2020 |
109.24 |
| Apr 23, 2020 |
109.44 |
| Apr 22, 2020 |
109.66 |
| Apr 21, 2020 |
109.87 |
| Apr 20, 2020 |
110.10 |
| Apr 17, 2020 |
110.26 |
| Apr 16, 2020 |
110.40 |
| Apr 15, 2020 |
110.60 |
| Apr 14, 2020 |
110.82 |
| Apr 13, 2020 |
111.00 |
| Apr 9, 2020 |
111.17 |
| Apr 8, 2020 |
111.31 |
| Apr 7, 2020 |
111.44 |
| Apr 6, 2020 |
111.60 |
| Apr 3, 2020 |
111.75 |
| Apr 2, 2020 |
111.99 |
| Apr 1, 2020 |
112.20 |
| Mar 31, 2020 |
112.37 |
| Mar 30, 2020 |
112.46 |
| Mar 27, 2020 |
112.53 |
| Mar 26, 2020 |
112.66 |
| Mar 25, 2020 |
112.74 |
| Mar 24, 2020 |
112.89 |
| Mar 23, 2020 |
113.08 |
| Mar 20, 2020 |
113.34 |
| Mar 19, 2020 |
113.54 |
| Mar 18, 2020 |
113.73 |
| Mar 17, 2020 |
113.93 |
| Mar 16, 2020 |
114.03 |
| Mar 13, 2020 |
114.22 |
| Mar 12, 2020 |
114.24 |
| Mar 11, 2020 |
114.35 |
| Mar 10, 2020 |
114.39 |
| Mar 9, 2020 |
114.39 |
| Mar 6, 2020 |
114.45 |
| Mar 5, 2020 |
114.44 |
| Mar 4, 2020 |
114.40 |
| Mar 3, 2020 |
114.32 |
| Mar 2, 2020 |
114.26 |
| Feb 28, 2020 |
114.17 |
| Feb 27, 2020 |
114.13 |
| Feb 26, 2020 |
114.07 |
| Feb 25, 2020 |
113.95 |
| Feb 24, 2020 |
113.85 |
| Feb 21, 2020 |
113.72 |
| Feb 20, 2020 |
113.55 |
| Feb 19, 2020 |
113.39 |
| Feb 18, 2020 |
113.19 |
| Feb 14, 2020 |
113.01 |
| Feb 13, 2020 |
112.83 |
| Feb 12, 2020 |
112.66 |
| Feb 11, 2020 |
112.52 |
| Feb 10, 2020 |
112.36 |
| Feb 7, 2020 |
112.17 |
| Feb 6, 2020 |
111.99 |
| Feb 5, 2020 |
111.80 |
| Feb 4, 2020 |
111.62 |
| Feb 3, 2020 |
111.40 |
| Jan 31, 2020 |
111.22 |
| Jan 30, 2020 |
111.10 |
| Jan 29, 2020 |
110.98 |
| Jan 28, 2020 |
110.86 |
| Jan 27, 2020 |
110.72 |
| Jan 24, 2020 |
110.59 |
| Jan 23, 2020 |
110.45 |
| Jan 22, 2020 |
110.30 |
| Jan 21, 2020 |
110.15 |
| Jan 17, 2020 |
110.01 |
| Jan 16, 2020 |
109.87 |
| Jan 15, 2020 |
109.71 |
| Jan 14, 2020 |
109.61 |
| Jan 13, 2020 |
109.51 |
| Jan 10, 2020 |
109.40 |
| Jan 9, 2020 |
109.30 |
| Jan 8, 2020 |
109.20 |
| Jan 7, 2020 |
109.08 |
| Jan 6, 2020 |
108.94 |
| Jan 3, 2020 |
108.83 |
| Jan 2, 2020 |
108.71 |
| Dec 31, 2019 |
108.61 |
| Dec 30, 2019 |
108.50 |
| Dec 27, 2019 |
108.40 |
| Dec 26, 2019 |
108.26 |
| Dec 24, 2019 |
108.10 |
| Dec 23, 2019 |
107.98 |
| Dec 20, 2019 |
107.86 |
| Dec 19, 2019 |
107.75 |
| Dec 18, 2019 |
107.63 |
| Dec 17, 2019 |
107.51 |
| Dec 16, 2019 |
107.37 |
| Dec 13, 2019 |
107.17 |
| Dec 12, 2019 |
106.94 |
| Dec 11, 2019 |
106.74 |
| Dec 10, 2019 |
106.55 |
| Dec 9, 2019 |
106.36 |
| Dec 6, 2019 |
106.19 |
| Dec 5, 2019 |
105.98 |
| Dec 4, 2019 |
105.77 |
| Dec 3, 2019 |
105.57 |
| Dec 2, 2019 |
105.37 |
| Nov 29, 2019 |
105.17 |
| Nov 27, 2019 |
104.94 |
| Nov 26, 2019 |
104.72 |
| Nov 25, 2019 |
104.49 |
| Nov 22, 2019 |
104.29 |
| Nov 21, 2019 |
104.09 |
| Nov 20, 2019 |
103.89 |
| Nov 19, 2019 |
103.66 |
| Nov 18, 2019 |
103.41 |
| Nov 15, 2019 |
103.17 |
| Nov 14, 2019 |
102.94 |
| Nov 13, 2019 |
102.70 |
| Nov 12, 2019 |
102.49 |
| Nov 11, 2019 |
102.30 |
| Nov 8, 2019 |
102.12 |
| Nov 7, 2019 |
101.91 |
| Nov 6, 2019 |
101.70 |
| Nov 5, 2019 |
101.55 |
| Nov 4, 2019 |
101.40 |
| Nov 1, 2019 |
101.23 |
| Oct 31, 2019 |
101.06 |
| Oct 30, 2019 |
100.89 |
| Oct 29, 2019 |
100.74 |
| Oct 28, 2019 |
100.58 |
| Oct 25, 2019 |
100.45 |
| Oct 24, 2019 |
100.31 |
| Oct 23, 2019 |
100.14 |
| Oct 22, 2019 |
99.95 |
| Oct 21, 2019 |
99.80 |
| Oct 18, 2019 |
99.63 |
| Oct 17, 2019 |
99.44 |
| Oct 16, 2019 |
99.25 |
| Oct 15, 2019 |
99.05 |
| Oct 14, 2019 |
98.86 |
| Oct 11, 2019 |
98.69 |
| Oct 10, 2019 |
98.52 |
| Oct 9, 2019 |
98.34 |
| Oct 8, 2019 |
98.17 |
| Oct 7, 2019 |
98.01 |
| Oct 4, 2019 |
97.82 |
| Oct 3, 2019 |
97.61 |
| Oct 2, 2019 |
97.42 |
| Oct 1, 2019 |
97.26 |
| Sep 30, 2019 |
97.07 |
| Sep 27, 2019 |
96.89 |
| Sep 26, 2019 |
96.72 |
| Sep 25, 2019 |
96.55 |
| Sep 24, 2019 |
96.38 |
| Sep 23, 2019 |
96.19 |
| Sep 20, 2019 |
96.00 |
| Sep 19, 2019 |
95.83 |
| Sep 18, 2019 |
95.64 |
| Sep 17, 2019 |
95.45 |
| Sep 16, 2019 |
95.26 |
| Sep 13, 2019 |
95.09 |
| Sep 12, 2019 |
94.93 |
| Sep 11, 2019 |
94.75 |
| Sep 10, 2019 |
94.58 |
| Sep 9, 2019 |
94.40 |
| Sep 6, 2019 |
94.18 |
| Sep 5, 2019 |
93.96 |
| Sep 4, 2019 |
93.74 |
| Sep 3, 2019 |
93.53 |
| Aug 30, 2019 |
93.34 |
| Aug 29, 2019 |
93.15 |
| Aug 28, 2019 |
92.96 |
| Aug 27, 2019 |
92.79 |
| Aug 26, 2019 |
92.62 |
| Aug 23, 2019 |
92.46 |
| Aug 22, 2019 |
92.32 |
| Aug 21, 2019 |
92.13 |
| Aug 20, 2019 |
91.93 |
| Aug 19, 2019 |
91.74 |
| Aug 16, 2019 |
91.54 |
| Aug 15, 2019 |
91.34 |
| Aug 14, 2019 |
91.14 |
| Aug 13, 2019 |
90.97 |
| Aug 12, 2019 |
90.77 |
| Aug 9, 2019 |
90.57 |
| Aug 8, 2019 |
90.36 |
| Aug 7, 2019 |
90.15 |
| Aug 6, 2019 |
89.97 |
| Aug 5, 2019 |
89.79 |
| Aug 2, 2019 |
89.65 |
| Aug 1, 2019 |
89.47 |
| Jul 31, 2019 |
89.28 |
| Jul 30, 2019 |
89.07 |
| Jul 29, 2019 |
88.89 |
| Jul 26, 2019 |
88.69 |
| Jul 25, 2019 |
88.53 |
| Jul 24, 2019 |
88.42 |
| Jul 23, 2019 |
88.34 |
| Jul 22, 2019 |
88.23 |
| Jul 19, 2019 |
88.13 |
| Jul 18, 2019 |
88.02 |
| Jul 17, 2019 |
87.90 |
| Jul 16, 2019 |
87.81 |
| Jul 15, 2019 |
87.72 |
| Jul 12, 2019 |
87.62 |
| Jul 11, 2019 |
87.53 |
| Jul 10, 2019 |
87.45 |
| Jul 9, 2019 |
87.35 |
| Jul 8, 2019 |
87.26 |
| Jul 5, 2019 |
87.17 |
| Jul 3, 2019 |
87.07 |
| Jul 2, 2019 |
86.98 |
| Jul 1, 2019 |
86.89 |
| Jun 28, 2019 |
86.81 |
| Jun 27, 2019 |
86.75 |
| Jun 26, 2019 |
86.68 |
| Jun 25, 2019 |
86.61 |
| Jun 24, 2019 |
86.53 |
| Jun 21, 2019 |
86.47 |
| Jun 20, 2019 |
86.39 |
| Jun 19, 2019 |
86.33 |
| Jun 18, 2019 |
86.28 |
| Jun 17, 2019 |
86.22 |
| Jun 14, 2019 |
86.13 |
| Jun 13, 2019 |
86.02 |
| Jun 12, 2019 |
85.91 |
| Jun 11, 2019 |
85.76 |
| Jun 10, 2019 |
85.59 |
| Jun 7, 2019 |
85.43 |
| Jun 6, 2019 |
85.28 |
| Jun 5, 2019 |
85.12 |
| Jun 4, 2019 |
84.98 |
| Jun 3, 2019 |
84.85 |
| May 31, 2019 |
84.76 |
| May 30, 2019 |
84.64 |
| May 29, 2019 |
84.50 |
| May 28, 2019 |
84.33 |
| May 24, 2019 |
84.18 |
| May 23, 2019 |
84.05 |
| May 22, 2019 |
83.91 |
| May 21, 2019 |
83.74 |
| May 20, 2019 |
83.57 |
| May 17, 2019 |
83.39 |
| May 16, 2019 |
83.23 |
| May 15, 2019 |
83.08 |
| May 14, 2019 |
82.95 |
| May 13, 2019 |
82.83 |
| May 10, 2019 |
82.74 |
| May 9, 2019 |
82.65 |
| May 8, 2019 |
82.58 |
| May 7, 2019 |
82.51 |
| May 6, 2019 |
82.42 |
| May 3, 2019 |
82.30 |
| May 2, 2019 |
82.18 |
| May 1, 2019 |
82.09 |
| Apr 30, 2019 |
82.00 |
| Apr 29, 2019 |
81.92 |
| Apr 26, 2019 |
81.86 |
| Apr 25, 2019 |
81.79 |
| Apr 24, 2019 |
81.72 |
| Apr 23, 2019 |
81.63 |
| Apr 22, 2019 |
81.53 |
| Apr 18, 2019 |
81.45 |
| Apr 17, 2019 |
81.36 |
| Apr 16, 2019 |
81.27 |
| Apr 15, 2019 |
81.21 |
| Apr 12, 2019 |
81.14 |
| Apr 11, 2019 |
81.08 |
| Apr 10, 2019 |
81.00 |
| Apr 9, 2019 |
80.91 |
| Apr 8, 2019 |
80.81 |
| Apr 5, 2019 |
80.73 |
| Apr 4, 2019 |
80.63 |
| Apr 3, 2019 |
80.52 |
| Apr 2, 2019 |
80.39 |
| Apr 1, 2019 |
80.26 |
| Mar 29, 2019 |
80.12 |
| Mar 28, 2019 |
79.98 |
| Mar 27, 2019 |
79.90 |
| Mar 26, 2019 |
79.80 |
| Mar 25, 2019 |
79.70 |
| Mar 22, 2019 |
79.63 |
| Mar 21, 2019 |
79.56 |
| Mar 20, 2019 |
79.47 |
| Mar 19, 2019 |
79.43 |
| Mar 18, 2019 |
79.38 |
| Mar 15, 2019 |
79.31 |
| Mar 14, 2019 |
79.24 |
| Mar 13, 2019 |
79.17 |
| Mar 12, 2019 |
79.10 |
| Mar 11, 2019 |
79.01 |
| Mar 8, 2019 |
78.92 |
| Mar 7, 2019 |
78.83 |
| Mar 6, 2019 |
78.75 |
| Mar 5, 2019 |
78.70 |
| Mar 4, 2019 |
78.65 |
| Mar 1, 2019 |
78.61 |
| Feb 28, 2019 |
78.55 |
| Feb 27, 2019 |
78.52 |
| Feb 26, 2019 |
78.48 |
| Feb 25, 2019 |
78.45 |
| Feb 22, 2019 |
78.43 |
| Feb 21, 2019 |
78.40 |
| Feb 20, 2019 |
78.37 |
| Feb 19, 2019 |
78.34 |
| Feb 15, 2019 |
78.29 |
| Feb 14, 2019 |
78.25 |
| Feb 13, 2019 |
78.21 |
| Feb 12, 2019 |
78.16 |
| Feb 11, 2019 |
78.12 |
| Feb 8, 2019 |
78.07 |
| Feb 7, 2019 |
78.03 |
| Feb 6, 2019 |
78.00 |
| Feb 5, 2019 |
77.96 |
| Feb 4, 2019 |
77.92 |
| Feb 1, 2019 |
77.88 |
| Jan 31, 2019 |
77.85 |
| Jan 30, 2019 |
77.82 |
| Jan 29, 2019 |
77.77 |
| Jan 28, 2019 |
77.74 |
| Jan 25, 2019 |
77.69 |
| Jan 24, 2019 |
77.63 |
| Jan 23, 2019 |
77.60 |
| Jan 22, 2019 |
77.58 |
| Jan 18, 2019 |
77.59 |
| Jan 17, 2019 |
77.62 |
| Jan 16, 2019 |
77.67 |
| Jan 15, 2019 |
77.74 |
| Jan 14, 2019 |
77.78 |
| Jan 11, 2019 |
77.84 |
| Jan 10, 2019 |
77.89 |
| Jan 9, 2019 |
77.94 |
| Jan 8, 2019 |
77.99 |
| Jan 7, 2019 |
78.05 |
| Jan 4, 2019 |
78.11 |
| Jan 3, 2019 |
78.17 |
| Jan 2, 2019 |
78.25 |
| Dec 31, 2018 |
78.31 |
| Dec 28, 2018 |
78.34 |
| Dec 27, 2018 |
78.38 |
| Dec 26, 2018 |
78.41 |
| Dec 24, 2018 |
78.45 |
| Dec 21, 2018 |
78.50 |
| Dec 20, 2018 |
78.55 |
| Dec 19, 2018 |
78.57 |
| Dec 18, 2018 |
78.60 |
| Dec 17, 2018 |
78.64 |
| Dec 14, 2018 |
78.68 |
| Dec 13, 2018 |
78.69 |
| Dec 12, 2018 |
78.68 |
| Dec 11, 2018 |
78.68 |
| Dec 10, 2018 |
78.69 |
| Dec 7, 2018 |
78.70 |
| Dec 6, 2018 |
78.72 |
| Dec 4, 2018 |
78.73 |
| Dec 3, 2018 |
78.73 |
| Nov 30, 2018 |
78.71 |
| Nov 29, 2018 |
78.69 |
| Nov 28, 2018 |
78.66 |
| Nov 27, 2018 |
78.63 |
| Nov 26, 2018 |
78.61 |
| Nov 23, 2018 |
78.59 |
| Nov 21, 2018 |
78.56 |
| Nov 20, 2018 |
78.54 |
| Nov 19, 2018 |
78.52 |
| Nov 16, 2018 |
78.47 |
| Nov 15, 2018 |
78.40 |
| Nov 14, 2018 |
78.35 |
| Nov 13, 2018 |
78.31 |
| Nov 12, 2018 |
78.29 |
| Nov 9, 2018 |
78.27 |
| Nov 8, 2018 |
78.22 |
| Nov 7, 2018 |
78.19 |
| Nov 6, 2018 |
78.16 |
| Nov 5, 2018 |
78.15 |
| Nov 2, 2018 |
78.15 |
| Nov 1, 2018 |
78.15 |
| Oct 31, 2018 |
78.16 |
| Oct 30, 2018 |
78.12 |
| Oct 29, 2018 |
78.10 |
| Oct 26, 2018 |
78.08 |
| Oct 25, 2018 |
78.06 |
| Oct 24, 2018 |
78.02 |
| Oct 23, 2018 |
77.99 |
| Oct 22, 2018 |
77.93 |
| Oct 19, 2018 |
77.86 |
| Oct 18, 2018 |
77.80 |
| Oct 17, 2018 |
77.73 |
| Oct 16, 2018 |
77.66 |
| Oct 15, 2018 |
77.59 |
| Oct 12, 2018 |
77.54 |
| Oct 11, 2018 |
77.48 |
| Oct 10, 2018 |
77.46 |
| Oct 9, 2018 |
77.42 |
| Oct 8, 2018 |
77.33 |
| Oct 5, 2018 |
77.25 |
| Oct 4, 2018 |
77.16 |
| Oct 3, 2018 |
77.08 |
| Oct 2, 2018 |
76.99 |
| Oct 1, 2018 |
76.90 |
| Sep 28, 2018 |
76.80 |
| Sep 27, 2018 |
76.68 |
| Sep 26, 2018 |
76.57 |
| Sep 25, 2018 |
76.45 |
| Sep 24, 2018 |
76.32 |
| Sep 21, 2018 |
76.20 |
| Sep 20, 2018 |
76.10 |
| Sep 19, 2018 |
76.01 |
| Sep 18, 2018 |
75.93 |
| Sep 17, 2018 |
75.84 |
| Sep 14, 2018 |
75.74 |
| Sep 13, 2018 |
75.64 |
| Sep 12, 2018 |
75.54 |
| Sep 11, 2018 |
75.44 |
| Sep 10, 2018 |
75.35 |
| Sep 7, 2018 |
75.27 |
| Sep 6, 2018 |
75.19 |
| Sep 5, 2018 |
75.10 |
| Sep 4, 2018 |
75.02 |
| Aug 31, 2018 |
74.93 |
| Aug 30, 2018 |
74.83 |
| Aug 29, 2018 |
74.75 |
| Aug 28, 2018 |
74.66 |
| Aug 27, 2018 |
74.57 |
| Aug 24, 2018 |
74.48 |
| Aug 23, 2018 |
74.40 |
| Aug 22, 2018 |
74.31 |
| Aug 21, 2018 |
74.22 |
| Aug 20, 2018 |
74.14 |
| Aug 17, 2018 |
74.05 |
| Aug 16, 2018 |
73.96 |
| Aug 15, 2018 |
73.88 |
| Aug 14, 2018 |
73.79 |
| Aug 13, 2018 |
73.72 |
| Aug 10, 2018 |
73.65 |
| Aug 9, 2018 |
73.60 |
| Aug 8, 2018 |
73.55 |
| Aug 7, 2018 |
73.51 |
| Aug 6, 2018 |
73.48 |
| Aug 3, 2018 |
73.45 |
| Aug 2, 2018 |
73.43 |
| Aug 1, 2018 |
73.41 |
| Jul 31, 2018 |
73.41 |
| Jul 30, 2018 |
73.38 |
| Jul 27, 2018 |
73.36 |
| Jul 26, 2018 |
73.32 |
| Jul 25, 2018 |
73.27 |
| Jul 24, 2018 |
73.22 |
| Jul 23, 2018 |
73.16 |
| Jul 20, 2018 |
73.10 |
| Jul 19, 2018 |
73.05 |
| Jul 18, 2018 |
73.00 |
| Jul 17, 2018 |
72.96 |
| Jul 16, 2018 |
72.90 |
| Jul 13, 2018 |
72.83 |
| Jul 12, 2018 |
72.76 |
| Jul 11, 2018 |
72.70 |
| Jul 10, 2018 |
72.64 |
| Jul 9, 2018 |
72.57 |
| Jul 6, 2018 |
72.51 |
| Jul 5, 2018 |
72.44 |
| Jul 3, 2018 |
72.38 |
| Jul 2, 2018 |
72.30 |
| Jun 29, 2018 |
72.20 |
| Jun 28, 2018 |
72.11 |
| Jun 27, 2018 |
72.02 |
| Jun 26, 2018 |
71.98 |
| Jun 25, 2018 |
71.94 |
| Jun 22, 2018 |
71.90 |
| Jun 21, 2018 |
71.86 |
| Jun 20, 2018 |
71.81 |
| Jun 19, 2018 |
71.76 |
| Jun 18, 2018 |
71.71 |
| Jun 15, 2018 |
71.64 |
| Jun 14, 2018 |
71.58 |
| Jun 13, 2018 |
71.52 |
| Jun 12, 2018 |
71.45 |
| Jun 11, 2018 |
71.38 |
| Jun 8, 2018 |
71.32 |
| Jun 7, 2018 |
71.25 |
| Jun 6, 2018 |
71.19 |
| Jun 5, 2018 |
71.12 |
| Jun 4, 2018 |
71.06 |
| Jun 1, 2018 |
71.00 |
| May 31, 2018 |
70.94 |
| May 30, 2018 |
70.88 |
| May 29, 2018 |
70.82 |
| May 25, 2018 |
70.76 |
| May 24, 2018 |
70.70 |
| May 23, 2018 |
70.64 |
| May 22, 2018 |
70.58 |
| May 21, 2018 |
70.52 |
| May 18, 2018 |
70.44 |
| May 17, 2018 |
70.36 |
| May 16, 2018 |
70.29 |
| May 15, 2018 |
70.23 |
| May 14, 2018 |
70.17 |
| May 11, 2018 |
70.10 |
| May 10, 2018 |
70.04 |
| May 9, 2018 |
69.96 |
| May 8, 2018 |
69.90 |
| May 7, 2018 |
69.85 |
| May 4, 2018 |
69.81 |
| May 3, 2018 |
69.77 |
| May 2, 2018 |
69.74 |
| May 1, 2018 |
69.70 |
| Apr 30, 2018 |
69.64 |
| Apr 27, 2018 |
69.59 |
| Apr 26, 2018 |
69.53 |
| Apr 25, 2018 |
69.47 |
| Apr 24, 2018 |
69.41 |
| Apr 23, 2018 |
69.35 |
| Apr 20, 2018 |
69.28 |
| Apr 19, 2018 |
69.20 |
| Apr 18, 2018 |
69.12 |
| Apr 17, 2018 |
69.04 |
| Apr 16, 2018 |
68.96 |
| Apr 13, 2018 |
68.89 |
| Apr 12, 2018 |
68.83 |
| Apr 11, 2018 |
68.76 |
| Apr 10, 2018 |
68.70 |
| Apr 9, 2018 |
68.63 |
| Apr 6, 2018 |
68.57 |
| Apr 5, 2018 |
68.51 |
| Apr 4, 2018 |
68.45 |
| Apr 3, 2018 |
68.37 |
| Apr 2, 2018 |
68.30 |
| Mar 29, 2018 |
68.23 |
| Mar 28, 2018 |
68.15 |
| Mar 27, 2018 |
68.07 |
| Mar 26, 2018 |
68.01 |
| Mar 23, 2018 |
67.95 |
| Mar 22, 2018 |
67.90 |
| Mar 21, 2018 |
67.83 |
| Mar 20, 2018 |
67.74 |
| Mar 19, 2018 |
67.64 |
| Mar 16, 2018 |
67.54 |
| Mar 15, 2018 |
67.44 |
| Mar 14, 2018 |
67.34 |
| Mar 13, 2018 |
67.24 |
| Mar 12, 2018 |
67.14 |
| Mar 9, 2018 |
67.04 |
| Mar 8, 2018 |
66.93 |
| Mar 7, 2018 |
66.83 |
| Mar 6, 2018 |
66.74 |
| Mar 5, 2018 |
66.66 |
| Mar 2, 2018 |
66.57 |
| Mar 1, 2018 |
66.49 |
| Feb 28, 2018 |
66.43 |
| Feb 27, 2018 |
66.35 |
| Feb 26, 2018 |
66.28 |
| Feb 23, 2018 |
66.19 |
| Feb 22, 2018 |
66.11 |
| Feb 21, 2018 |
66.04 |
| Feb 20, 2018 |
65.98 |
| Feb 16, 2018 |
65.91 |
| Feb 15, 2018 |
65.83 |
| Feb 14, 2018 |
65.76 |
| Feb 13, 2018 |
65.69 |
| Feb 12, 2018 |
65.62 |
| Feb 9, 2018 |
65.56 |
| Feb 8, 2018 |
65.50 |
| Feb 7, 2018 |
65.45 |
| Feb 6, 2018 |
65.42 |
| Feb 5, 2018 |
65.39 |
| Feb 2, 2018 |
65.36 |
| Feb 1, 2018 |
65.29 |
| Jan 31, 2018 |
65.21 |
| Jan 30, 2018 |
65.12 |
| Jan 29, 2018 |
65.02 |
| Jan 26, 2018 |
64.91 |
| Jan 25, 2018 |
64.81 |
| Jan 24, 2018 |
64.73 |
| Jan 23, 2018 |
64.64 |
| Jan 22, 2018 |
64.56 |
| Jan 19, 2018 |
64.47 |
| Jan 18, 2018 |
64.39 |
| Jan 17, 2018 |
64.31 |
| Jan 16, 2018 |
64.23 |
| Jan 12, 2018 |
64.15 |
| Jan 11, 2018 |
64.07 |
| Jan 10, 2018 |
63.98 |
| Jan 9, 2018 |
63.90 |
| Jan 8, 2018 |
63.85 |
| Jan 5, 2018 |
63.80 |
| Jan 4, 2018 |
63.74 |
| Jan 3, 2018 |
63.69 |
| Jan 2, 2018 |
63.65 |
| Dec 29, 2017 |
63.61 |
| Dec 28, 2017 |
63.57 |
| Dec 27, 2017 |
63.53 |
| Dec 26, 2017 |
63.49 |
| Dec 22, 2017 |
63.46 |
| Dec 21, 2017 |
63.42 |
| Dec 20, 2017 |
63.42 |
| Dec 19, 2017 |
63.40 |
| Dec 18, 2017 |
63.37 |
| Dec 15, 2017 |
63.34 |
| Dec 14, 2017 |
63.32 |
| Dec 13, 2017 |
63.30 |
| Dec 12, 2017 |
63.28 |
| Dec 11, 2017 |
63.26 |
| Dec 8, 2017 |
63.23 |
| Dec 7, 2017 |
63.20 |
| Dec 6, 2017 |
63.17 |
| Dec 5, 2017 |
63.14 |
| Dec 4, 2017 |
63.11 |
| Dec 1, 2017 |
63.06 |
| Nov 30, 2017 |
63.03 |
| Nov 29, 2017 |
62.98 |
| Nov 28, 2017 |
62.95 |
| Nov 27, 2017 |
62.92 |
| Nov 24, 2017 |
62.89 |
| Nov 22, 2017 |
62.86 |
| Nov 21, 2017 |
62.83 |
| Nov 20, 2017 |
62.80 |
| Nov 17, 2017 |
62.77 |
| Nov 16, 2017 |
62.74 |
| Nov 15, 2017 |
62.71 |
| Nov 14, 2017 |
62.69 |
| Nov 13, 2017 |
62.67 |
| Nov 10, 2017 |
62.65 |
| Nov 9, 2017 |
62.64 |
| Nov 8, 2017 |
62.61 |
| Nov 7, 2017 |
62.60 |
| Nov 6, 2017 |
62.59 |
| Nov 3, 2017 |
62.57 |
| Nov 2, 2017 |
62.56 |
| Nov 1, 2017 |
62.55 |
| Oct 31, 2017 |
62.54 |
| Oct 30, 2017 |
62.51 |
| Oct 27, 2017 |
62.48 |
| Oct 26, 2017 |
62.45 |
| Oct 25, 2017 |
62.43 |
| Oct 24, 2017 |
62.42 |
| Oct 23, 2017 |
62.41 |
| Oct 20, 2017 |
62.39 |
| Oct 19, 2017 |
62.38 |
| Oct 18, 2017 |
62.36 |
| Oct 17, 2017 |
62.35 |
| Oct 16, 2017 |
62.34 |
| Oct 13, 2017 |
62.32 |
| Oct 12, 2017 |
62.29 |
| Oct 11, 2017 |
62.27 |
| Oct 10, 2017 |
62.24 |
| Oct 9, 2017 |
62.20 |
| Oct 6, 2017 |
62.16 |
| Oct 5, 2017 |
62.12 |
| Oct 4, 2017 |
62.08 |
| Oct 3, 2017 |
62.03 |
| Oct 2, 2017 |
61.99 |
| Sep 29, 2017 |
61.94 |
| Sep 28, 2017 |
61.89 |
| Sep 27, 2017 |
61.85 |
| Sep 26, 2017 |
61.81 |
| Sep 25, 2017 |
61.77 |
| Sep 22, 2017 |
61.73 |
| Sep 21, 2017 |
61.69 |
| Sep 20, 2017 |
61.67 |
| Sep 19, 2017 |
61.64 |
| Sep 18, 2017 |
61.61 |
| Sep 15, 2017 |
61.58 |
| Sep 14, 2017 |
61.56 |
| Sep 13, 2017 |
61.54 |
| Sep 12, 2017 |
61.51 |
| Sep 11, 2017 |
61.48 |
| Sep 8, 2017 |
61.44 |
| Sep 7, 2017 |
61.41 |
| Sep 6, 2017 |
61.37 |
| Sep 5, 2017 |
61.34 |
| Sep 1, 2017 |
61.31 |
| Aug 31, 2017 |
61.27 |
| Aug 30, 2017 |
61.24 |
| Aug 29, 2017 |
61.20 |
| Aug 28, 2017 |
61.16 |
| Aug 25, 2017 |
61.13 |
| Aug 24, 2017 |
61.09 |
| Aug 23, 2017 |
61.06 |
| Aug 22, 2017 |
61.03 |
| Aug 21, 2017 |
60.99 |
| Aug 18, 2017 |
60.97 |
| Aug 17, 2017 |
60.95 |
| Aug 16, 2017 |
60.92 |
| Aug 15, 2017 |
60.87 |
| Aug 14, 2017 |
60.83 |
| Aug 11, 2017 |
60.79 |
| Aug 10, 2017 |
60.76 |
| Aug 9, 2017 |
60.73 |
| Aug 8, 2017 |
60.70 |
| Aug 7, 2017 |
60.67 |
| Aug 4, 2017 |
60.64 |
| Aug 3, 2017 |
60.61 |
| Aug 2, 2017 |
60.58 |
| Aug 1, 2017 |
60.54 |
| Jul 31, 2017 |
60.48 |
| Jul 28, 2017 |
60.43 |
| Jul 27, 2017 |
60.38 |
| Jul 26, 2017 |
60.33 |
| Jul 25, 2017 |
60.28 |
| Jul 24, 2017 |
60.24 |
| Jul 21, 2017 |
60.19 |
| Jul 20, 2017 |
60.13 |
| Jul 19, 2017 |
60.08 |
| Jul 18, 2017 |
60.03 |
| Jul 17, 2017 |
59.98 |
| Jul 14, 2017 |
59.92 |
| Jul 13, 2017 |
59.87 |
| Jul 12, 2017 |
59.81 |
| Jul 11, 2017 |
59.75 |
| Jul 10, 2017 |
59.70 |
| Jul 7, 2017 |
59.63 |
| Jul 6, 2017 |
59.57 |
| Jul 5, 2017 |
59.51 |
| Jul 3, 2017 |
59.44 |
| Jun 30, 2017 |
59.37 |
| Jun 29, 2017 |
59.29 |
| Jun 28, 2017 |
59.22 |
| Jun 27, 2017 |
59.13 |
| Jun 26, 2017 |
59.05 |
| Jun 23, 2017 |
58.95 |
| Jun 22, 2017 |
58.87 |
| Jun 21, 2017 |
58.78 |
| Jun 20, 2017 |
58.69 |
| Jun 19, 2017 |
58.61 |
| Jun 16, 2017 |
58.53 |
| Jun 15, 2017 |
58.45 |
| Jun 14, 2017 |
58.36 |
| Jun 13, 2017 |
58.29 |
| Jun 12, 2017 |
58.21 |
| Jun 9, 2017 |
58.15 |
| Jun 8, 2017 |
58.08 |
| Jun 7, 2017 |
58.02 |
| Jun 6, 2017 |
57.94 |
| Jun 5, 2017 |
57.86 |
| Jun 2, 2017 |
57.77 |
| Jun 1, 2017 |
57.69 |
| May 31, 2017 |
57.61 |
| May 30, 2017 |
57.52 |
| May 26, 2017 |
57.45 |
| May 25, 2017 |
57.36 |
| May 24, 2017 |
57.27 |
| May 23, 2017 |
57.19 |
| May 22, 2017 |
57.12 |
| May 19, 2017 |
57.05 |
| May 18, 2017 |
56.98 |
| May 17, 2017 |
56.92 |
| May 16, 2017 |
56.87 |
| May 15, 2017 |
56.81 |
| May 12, 2017 |
56.75 |
| May 11, 2017 |
56.68 |
| May 10, 2017 |
56.62 |
| May 9, 2017 |
56.55 |
| May 8, 2017 |
56.49 |
| May 5, 2017 |
56.41 |
| May 4, 2017 |
56.33 |
| May 3, 2017 |
56.26 |
| May 2, 2017 |
56.19 |
| May 1, 2017 |
56.11 |
| Apr 28, 2017 |
56.03 |
| Apr 27, 2017 |
55.96 |
| Apr 26, 2017 |
55.87 |
| Apr 25, 2017 |
55.80 |
| Apr 24, 2017 |
55.73 |
| Apr 21, 2017 |
55.67 |
| Apr 20, 2017 |
55.61 |
| Apr 19, 2017 |
55.56 |
| Apr 18, 2017 |
55.51 |
| Apr 17, 2017 |
55.45 |
| Apr 13, 2017 |
55.39 |
| Apr 12, 2017 |
55.34 |
| Apr 11, 2017 |
55.28 |
| Apr 10, 2017 |
55.21 |
| Apr 7, 2017 |
55.13 |
| Apr 6, 2017 |
55.05 |
| Apr 5, 2017 |
54.97 |
| Apr 4, 2017 |
54.90 |
| Apr 3, 2017 |
54.82 |
| Mar 31, 2017 |
54.74 |
| Mar 30, 2017 |
54.65 |
| Mar 29, 2017 |
54.56 |
| Mar 28, 2017 |
54.48 |
| Mar 27, 2017 |
54.39 |
| Mar 24, 2017 |
54.31 |
| Mar 23, 2017 |
54.22 |
| Mar 22, 2017 |
54.12 |
| Mar 21, 2017 |
54.04 |
| Mar 20, 2017 |
53.96 |
| Mar 17, 2017 |
53.88 |
| Mar 16, 2017 |
53.79 |
| Mar 15, 2017 |
53.70 |
| Mar 14, 2017 |
53.61 |
| Mar 13, 2017 |
53.52 |
| Mar 10, 2017 |
53.43 |
| Mar 9, 2017 |
53.35 |
| Mar 8, 2017 |
53.26 |
| Mar 7, 2017 |
53.17 |
| Mar 6, 2017 |
53.08 |
| Mar 3, 2017 |
53.00 |
| Mar 2, 2017 |
52.91 |
| Mar 1, 2017 |
52.83 |
| Feb 28, 2017 |
52.75 |
| Feb 27, 2017 |
52.66 |
| Feb 24, 2017 |
52.58 |
| Feb 23, 2017 |
52.50 |
| Feb 22, 2017 |
52.42 |
| Feb 21, 2017 |
52.36 |
| Feb 17, 2017 |
52.30 |
| Feb 16, 2017 |
52.24 |
| Feb 15, 2017 |
52.19 |
| Feb 14, 2017 |
52.14 |
| Feb 13, 2017 |
52.10 |
| Feb 10, 2017 |
52.05 |
| Feb 9, 2017 |
52.00 |
| Feb 8, 2017 |
51.95 |
| Feb 7, 2017 |
51.91 |
| Feb 6, 2017 |
51.87 |
| Feb 3, 2017 |
51.83 |
| Feb 2, 2017 |
51.80 |
| Feb 1, 2017 |
51.78 |
| Jan 31, 2017 |
51.76 |
| Jan 30, 2017 |
51.74 |
| Jan 27, 2017 |
51.72 |
| Jan 26, 2017 |
51.70 |
| Jan 25, 2017 |
51.68 |
| Jan 24, 2017 |
51.65 |
| Jan 23, 2017 |
51.62 |
| Jan 20, 2017 |
51.60 |
| Jan 19, 2017 |
51.57 |
| Jan 18, 2017 |
51.53 |
| Jan 17, 2017 |
51.50 |
| Jan 13, 2017 |
51.47 |
| Jan 12, 2017 |
51.43 |
| Jan 11, 2017 |
51.39 |
| Jan 10, 2017 |
51.36 |
| Jan 9, 2017 |
51.34 |
| Jan 6, 2017 |
51.30 |
| Jan 5, 2017 |
51.27 |
| Jan 4, 2017 |
51.24 |
| Jan 3, 2017 |
51.22 |
| Dec 30, 2016 |
51.20 |
| Dec 29, 2016 |
51.19 |
| Dec 28, 2016 |
51.17 |
| Dec 27, 2016 |
51.16 |
| Dec 23, 2016 |
51.15 |
| Dec 22, 2016 |
51.13 |
| Dec 21, 2016 |
51.14 |
| Dec 20, 2016 |
51.15 |
| Dec 19, 2016 |
51.16 |
| Dec 16, 2016 |
51.17 |
| Dec 15, 2016 |
51.19 |
| Dec 14, 2016 |
51.21 |
| Dec 13, 2016 |
51.23 |
| Dec 12, 2016 |
51.25 |
| Dec 9, 2016 |
51.28 |
| Dec 8, 2016 |
51.31 |
| Dec 7, 2016 |
51.34 |
| Dec 6, 2016 |
51.36 |
| Dec 5, 2016 |
51.40 |
| Dec 2, 2016 |
51.43 |
| Dec 1, 2016 |
51.47 |
| Nov 30, 2016 |
51.50 |
| Nov 29, 2016 |
51.53 |
| Nov 28, 2016 |
51.55 |
| Nov 25, 2016 |
51.56 |
| Nov 23, 2016 |
51.56 |
| Nov 22, 2016 |
51.57 |
| Nov 21, 2016 |
51.59 |
| Nov 18, 2016 |
51.60 |
| Nov 17, 2016 |
51.61 |
| Nov 16, 2016 |
51.61 |
| Nov 15, 2016 |
51.61 |
| Nov 14, 2016 |
51.62 |
| Nov 11, 2016 |
51.64 |
| Nov 10, 2016 |
51.66 |
| Nov 9, 2016 |
51.69 |
| Nov 8, 2016 |
51.72 |
| Nov 7, 2016 |
51.74 |
| Nov 4, 2016 |
51.77 |
| Nov 3, 2016 |
51.81 |
| Nov 2, 2016 |
51.85 |
| Nov 1, 2016 |
51.88 |
| Oct 31, 2016 |
51.92 |
| Oct 28, 2016 |
51.97 |
| Oct 27, 2016 |
52.01 |
| Oct 26, 2016 |
52.06 |
| Oct 25, 2016 |
52.09 |
| Oct 24, 2016 |
52.13 |
| Oct 21, 2016 |
52.16 |
| Oct 20, 2016 |
52.19 |
| Oct 19, 2016 |
52.22 |
| Oct 18, 2016 |
52.25 |
| Oct 17, 2016 |
52.27 |
| Oct 14, 2016 |
52.29 |
| Oct 13, 2016 |
52.31 |
| Oct 12, 2016 |
52.32 |
| Oct 11, 2016 |
52.33 |
| Oct 10, 2016 |
52.34 |
| Oct 7, 2016 |
52.35 |
| Oct 6, 2016 |
52.37 |
| Oct 5, 2016 |
52.39 |
| Oct 4, 2016 |
52.41 |
| Oct 3, 2016 |
52.44 |
| Sep 30, 2016 |
52.47 |
| Sep 29, 2016 |
52.50 |
| Sep 28, 2016 |
52.52 |
| Sep 27, 2016 |
52.53 |
| Sep 26, 2016 |
52.52 |
| Sep 23, 2016 |
52.52 |
| Sep 22, 2016 |
52.50 |
| Sep 21, 2016 |
52.49 |
| Sep 20, 2016 |
52.47 |
| Sep 19, 2016 |
52.46 |
| Sep 16, 2016 |
52.46 |
| Sep 15, 2016 |
52.46 |
| Sep 14, 2016 |
52.46 |
| Sep 13, 2016 |
52.45 |
| Sep 12, 2016 |
52.45 |
| Sep 9, 2016 |
52.44 |
| Sep 8, 2016 |
52.44 |
| Sep 7, 2016 |
52.44 |
| Sep 6, 2016 |
52.42 |
| Sep 2, 2016 |
52.40 |
| Sep 1, 2016 |
52.38 |
| Aug 31, 2016 |
52.36 |
| Aug 30, 2016 |
52.35 |
| Aug 29, 2016 |
52.33 |
| Aug 26, 2016 |
52.32 |
| Aug 25, 2016 |
52.31 |
| Aug 24, 2016 |
52.30 |
| Aug 23, 2016 |
52.30 |
| Aug 22, 2016 |
52.29 |
| Aug 19, 2016 |
52.29 |
| Aug 18, 2016 |
52.29 |
| Aug 17, 2016 |
52.29 |
| Aug 16, 2016 |
52.27 |
| Aug 15, 2016 |
52.26 |
| Aug 12, 2016 |
52.25 |
| Aug 11, 2016 |
52.23 |
| Aug 10, 2016 |
52.22 |
| Aug 9, 2016 |
52.20 |
| Aug 8, 2016 |
52.19 |
| Aug 5, 2016 |
52.16 |
| Aug 4, 2016 |
52.13 |
| Aug 3, 2016 |
52.10 |
| Aug 2, 2016 |
52.07 |
| Aug 1, 2016 |
52.00 |
| Jul 29, 2016 |
51.93 |
| Jul 28, 2016 |
51.86 |
| Jul 27, 2016 |
51.79 |
| Jul 26, 2016 |
51.72 |
| Jul 25, 2016 |
51.66 |
| Jul 22, 2016 |
51.59 |
| Jul 21, 2016 |
51.53 |
| Jul 20, 2016 |
51.46 |
| Jul 19, 2016 |
51.39 |
| Jul 18, 2016 |
51.34 |
| Jul 15, 2016 |
51.28 |
| Jul 14, 2016 |
51.21 |
| Jul 13, 2016 |
51.15 |
| Jul 12, 2016 |
51.08 |
| Jul 11, 2016 |
51.01 |
| Jul 8, 2016 |
50.94 |
| Jul 7, 2016 |
50.86 |
| Jul 6, 2016 |
50.79 |
| Jul 5, 2016 |
50.70 |
| Jul 1, 2016 |
50.62 |
| Jun 30, 2016 |
50.53 |
| Jun 29, 2016 |
50.45 |
| Jun 28, 2016 |
50.39 |
| Jun 27, 2016 |
50.35 |
| Jun 24, 2016 |
50.31 |
| Jun 23, 2016 |
50.26 |
| Jun 22, 2016 |
50.20 |
| Jun 21, 2016 |
50.15 |
| Jun 20, 2016 |
50.08 |
| Jun 17, 2016 |
50.01 |
| Jun 16, 2016 |
49.94 |
| Jun 15, 2016 |
49.86 |
| Jun 14, 2016 |
49.79 |
| Jun 13, 2016 |
49.71 |
| Jun 10, 2016 |
49.62 |
| Jun 9, 2016 |
49.54 |
| Jun 8, 2016 |
49.44 |
| Jun 7, 2016 |
49.35 |
| Jun 6, 2016 |
49.25 |
| Jun 3, 2016 |
49.16 |
| Jun 2, 2016 |
49.07 |
| Jun 1, 2016 |
48.97 |
| May 31, 2016 |
48.89 |
| May 27, 2016 |
48.81 |
| May 26, 2016 |
48.73 |
| May 25, 2016 |
48.66 |
| May 24, 2016 |
48.59 |
| May 23, 2016 |
48.54 |
| May 20, 2016 |
48.50 |
| May 19, 2016 |
48.45 |
| May 18, 2016 |
48.41 |
| May 17, 2016 |
48.36 |
| May 16, 2016 |
48.31 |
| May 13, 2016 |
48.25 |
| May 12, 2016 |
48.19 |
| May 11, 2016 |
48.13 |
| May 10, 2016 |
48.07 |
| May 9, 2016 |
48.01 |
| May 6, 2016 |
47.96 |
| May 5, 2016 |
47.91 |
| May 4, 2016 |
47.88 |
| May 3, 2016 |
47.85 |
| May 2, 2016 |
47.83 |
| Apr 29, 2016 |
47.81 |
| Apr 28, 2016 |
47.80 |
| Apr 27, 2016 |
47.77 |
| Apr 26, 2016 |
47.76 |
| Apr 25, 2016 |
47.75 |
| Apr 22, 2016 |
47.73 |
| Apr 21, 2016 |
47.72 |
| Apr 20, 2016 |
47.71 |
| Apr 19, 2016 |
47.69 |
| Apr 18, 2016 |
47.66 |
| Apr 15, 2016 |
47.64 |
| Apr 14, 2016 |
47.63 |
| Apr 13, 2016 |
47.61 |
| Apr 12, 2016 |
47.59 |
| Apr 11, 2016 |
47.56 |
| Apr 8, 2016 |
47.54 |
| Apr 7, 2016 |
47.51 |
| Apr 6, 2016 |
47.49 |
| Apr 5, 2016 |
47.47 |
| Apr 4, 2016 |
47.44 |
| Apr 1, 2016 |
47.40 |
| Mar 31, 2016 |
47.37 |
| Mar 30, 2016 |
47.33 |
| Mar 29, 2016 |
47.30 |
| Mar 28, 2016 |
47.28 |
| Mar 24, 2016 |
47.26 |
| Mar 23, 2016 |
47.25 |
| Mar 22, 2016 |
47.23 |
| Mar 21, 2016 |
47.20 |
| Mar 18, 2016 |
47.18 |
| Mar 17, 2016 |
47.15 |
| Mar 16, 2016 |
47.12 |
| Mar 15, 2016 |
47.08 |
| Mar 14, 2016 |
47.05 |
| Mar 11, 2016 |
47.03 |
| Mar 10, 2016 |
46.99 |
| Mar 9, 2016 |
46.97 |
| Mar 8, 2016 |
46.94 |
| Mar 7, 2016 |
46.92 |
| Mar 4, 2016 |
46.90 |
| Mar 3, 2016 |
46.87 |
| Mar 2, 2016 |
46.84 |
| Mar 1, 2016 |
46.81 |
| Feb 29, 2016 |
46.76 |
| Feb 26, 2016 |
46.72 |
| Feb 25, 2016 |
46.68 |
| Feb 24, 2016 |
46.62 |
| Feb 23, 2016 |
46.56 |
| Feb 22, 2016 |
46.49 |
| Feb 19, 2016 |
46.43 |
| Feb 18, 2016 |
46.38 |
| Feb 17, 2016 |
46.34 |
| Feb 16, 2016 |
46.30 |
| Feb 12, 2016 |
46.26 |
| Feb 11, 2016 |
46.23 |
| Feb 10, 2016 |
46.21 |
| Feb 9, 2016 |
46.18 |
| Feb 8, 2016 |
46.16 |
| Feb 5, 2016 |
46.13 |
| Feb 4, 2016 |
46.08 |
| Feb 3, 2016 |
46.03 |
| Feb 2, 2016 |
45.99 |
| Feb 1, 2016 |
45.95 |
| Jan 29, 2016 |
45.91 |
| Jan 28, 2016 |
45.86 |
| Jan 27, 2016 |
45.83 |
| Jan 26, 2016 |
45.80 |
| Jan 25, 2016 |
45.76 |
| Jan 22, 2016 |
45.74 |
| Jan 21, 2016 |
45.71 |
| Jan 20, 2016 |
45.70 |
| Jan 19, 2016 |
45.68 |
| Jan 15, 2016 |
45.63 |
| Jan 14, 2016 |
45.60 |
| Jan 13, 2016 |
45.58 |
| Jan 12, 2016 |
45.59 |
| Jan 11, 2016 |
45.59 |
| Jan 8, 2016 |
45.60 |
| Jan 7, 2016 |
45.62 |
| Jan 6, 2016 |
45.62 |
| Jan 5, 2016 |
45.62 |
| Jan 4, 2016 |
45.61 |
| Dec 31, 2015 |
45.61 |
| Dec 30, 2015 |
45.59 |
| Dec 29, 2015 |
45.57 |
| Dec 28, 2015 |
45.53 |
| Dec 24, 2015 |
45.51 |
| Dec 23, 2015 |
45.48 |
| Dec 22, 2015 |
45.45 |
| Dec 21, 2015 |
45.42 |
| Dec 18, 2015 |
45.40 |
| Dec 17, 2015 |
45.38 |
| Dec 16, 2015 |
45.34 |
| Dec 15, 2015 |
45.30 |
| Dec 14, 2015 |
45.26 |
| Dec 11, 2015 |
45.23 |
| Dec 10, 2015 |
45.21 |
| Dec 9, 2015 |
45.18 |
| Dec 8, 2015 |
45.15 |
| Dec 7, 2015 |
45.12 |
| Dec 4, 2015 |
45.09 |
| Dec 3, 2015 |
45.04 |
| Dec 2, 2015 |
45.01 |
| Dec 1, 2015 |
44.97 |
| Nov 30, 2015 |
44.91 |
| Nov 27, 2015 |
44.86 |
| Nov 25, 2015 |
44.79 |
| Nov 24, 2015 |
44.74 |
| Nov 23, 2015 |
44.69 |
| Nov 20, 2015 |
44.62 |
| Nov 19, 2015 |
44.56 |
| Nov 18, 2015 |
44.49 |
| Nov 17, 2015 |
44.43 |
| Nov 16, 2015 |
44.37 |
| Nov 13, 2015 |
44.32 |
| Nov 12, 2015 |
44.27 |
| Nov 11, 2015 |
44.22 |
| Nov 10, 2015 |
44.17 |
| Nov 9, 2015 |
44.12 |
| Nov 6, 2015 |
44.05 |
| Nov 5, 2015 |
43.98 |
| Nov 4, 2015 |
43.90 |
| Nov 3, 2015 |
43.82 |
| Nov 2, 2015 |
43.74 |
| Oct 30, 2015 |
43.67 |
| Oct 29, 2015 |
43.58 |
| Oct 28, 2015 |
43.50 |
| Oct 27, 2015 |
43.41 |
| Oct 26, 2015 |
43.34 |
| Oct 23, 2015 |
43.26 |
| Oct 22, 2015 |
43.19 |
| Oct 21, 2015 |
43.12 |
| Oct 20, 2015 |
43.06 |
| Oct 19, 2015 |
42.99 |
| Oct 16, 2015 |
42.93 |
| Oct 15, 2015 |
42.88 |
| Oct 14, 2015 |
42.82 |
| Oct 13, 2015 |
42.77 |
| Oct 12, 2015 |
42.72 |
| Oct 9, 2015 |
42.66 |
| Oct 8, 2015 |
42.60 |
| Oct 7, 2015 |
42.55 |
| Oct 6, 2015 |
42.51 |
| Oct 5, 2015 |
42.47 |
| Oct 2, 2015 |
42.43 |
| Oct 1, 2015 |
42.39 |
| Sep 30, 2015 |
42.35 |
| Sep 29, 2015 |
42.32 |
| Sep 28, 2015 |
42.29 |
| Sep 25, 2015 |
42.26 |
| Sep 24, 2015 |
42.21 |
| Sep 23, 2015 |
42.17 |
| Sep 22, 2015 |
42.12 |
| Sep 21, 2015 |
42.08 |
| Sep 18, 2015 |
42.03 |
| Sep 17, 2015 |
42.00 |
| Sep 16, 2015 |
41.96 |
| Sep 15, 2015 |
41.92 |
| Sep 14, 2015 |
41.88 |
| Sep 11, 2015 |
41.85 |
| Sep 10, 2015 |
41.81 |
| Sep 9, 2015 |
41.77 |
| Sep 8, 2015 |
41.74 |
| Sep 4, 2015 |
41.70 |
| Sep 3, 2015 |
41.67 |
| Sep 2, 2015 |
41.63 |
| Sep 1, 2015 |
41.60 |
| Aug 31, 2015 |
41.58 |
| Aug 28, 2015 |
41.56 |
| Aug 27, 2015 |
41.53 |
| Aug 26, 2015 |
41.49 |
| Aug 25, 2015 |
41.46 |
| Aug 24, 2015 |
41.46 |
| Aug 21, 2015 |
41.45 |
| Aug 20, 2015 |
41.43 |
| Aug 19, 2015 |
41.38 |
| Aug 18, 2015 |
41.33 |
| Aug 17, 2015 |
41.27 |
| Aug 14, 2015 |
41.21 |
| Aug 13, 2015 |
41.16 |
| Aug 12, 2015 |
41.11 |
| Aug 11, 2015 |
41.07 |
| Aug 10, 2015 |
41.03 |
| Aug 7, 2015 |
40.99 |
| Aug 6, 2015 |
40.94 |
| Aug 5, 2015 |
40.90 |
| Aug 4, 2015 |
40.84 |
| Aug 3, 2015 |
40.80 |
| Jul 31, 2015 |
40.74 |
| Jul 30, 2015 |
40.69 |
| Jul 29, 2015 |
40.65 |
| Jul 28, 2015 |
40.59 |
| Jul 27, 2015 |
40.56 |
| Jul 24, 2015 |
40.52 |
| Jul 23, 2015 |
40.48 |
| Jul 22, 2015 |
40.44 |
| Jul 21, 2015 |
40.39 |
| Jul 20, 2015 |
40.35 |
| Jul 17, 2015 |
40.30 |
| Jul 16, 2015 |
40.26 |
| Jul 15, 2015 |
40.21 |
| Jul 14, 2015 |
40.17 |
| Jul 13, 2015 |
40.13 |
| Jul 10, 2015 |
40.09 |
| Jul 9, 2015 |
40.05 |
| Jul 8, 2015 |
40.02 |
| Jul 7, 2015 |
40.00 |
| Jul 6, 2015 |
39.96 |
| Jul 2, 2015 |
39.93 |
| Jul 1, 2015 |
39.89 |
| Jun 30, 2015 |
39.86 |
| Jun 29, 2015 |
39.83 |
| Jun 26, 2015 |
39.79 |
| Jun 25, 2015 |
39.74 |
| Jun 24, 2015 |
39.68 |
| Jun 23, 2015 |
39.62 |
| Jun 22, 2015 |
39.56 |
| Jun 19, 2015 |
39.49 |
| Jun 18, 2015 |
39.43 |
| Jun 17, 2015 |
39.39 |
| Jun 16, 2015 |
39.36 |
| Jun 15, 2015 |
39.32 |
| Jun 12, 2015 |
39.29 |
| Jun 11, 2015 |
39.25 |
| Jun 10, 2015 |
39.21 |
| Jun 9, 2015 |
39.17 |
| Jun 8, 2015 |
39.13 |
| Jun 5, 2015 |
39.09 |
| Jun 4, 2015 |
39.05 |
| Jun 3, 2015 |
39.01 |
| Jun 2, 2015 |
38.97 |
| Jun 1, 2015 |
38.92 |
| May 29, 2015 |
38.87 |
| May 28, 2015 |
38.81 |
| May 27, 2015 |
38.76 |
| May 26, 2015 |
38.71 |
| May 22, 2015 |
38.67 |
| May 21, 2015 |
38.63 |
| May 20, 2015 |
38.59 |
| May 19, 2015 |
38.55 |
| May 18, 2015 |
38.51 |
| May 15, 2015 |
38.46 |
| May 14, 2015 |
38.42 |
| May 13, 2015 |
38.37 |
| May 12, 2015 |
38.32 |
| May 11, 2015 |
38.26 |
| May 8, 2015 |
38.21 |
| May 7, 2015 |
38.15 |
| May 6, 2015 |
38.10 |
| May 5, 2015 |
38.05 |
| May 4, 2015 |
38.02 |
| May 1, 2015 |
37.98 |
| Apr 30, 2015 |
37.94 |
| Apr 29, 2015 |
37.91 |
| Apr 28, 2015 |
37.87 |
| Apr 27, 2015 |
37.83 |
| Apr 24, 2015 |
37.79 |
| Apr 23, 2015 |
37.75 |
| Apr 22, 2015 |
37.71 |
| Apr 21, 2015 |
37.67 |
| Apr 20, 2015 |
37.63 |
| Apr 17, 2015 |
37.59 |
| Apr 16, 2015 |
37.55 |
| Apr 15, 2015 |
37.51 |
| Apr 14, 2015 |
37.47 |
| Apr 13, 2015 |
37.43 |
| Apr 10, 2015 |
37.38 |
| Apr 9, 2015 |
37.34 |
| Apr 8, 2015 |
37.29 |
| Apr 7, 2015 |
37.24 |
| Apr 6, 2015 |
37.19 |
| Apr 2, 2015 |
37.14 |
| Apr 1, 2015 |
37.09 |
| Mar 31, 2015 |
37.04 |
| Mar 30, 2015 |
36.99 |
| Mar 27, 2015 |
36.94 |
| Mar 26, 2015 |
36.90 |
| Mar 25, 2015 |
36.85 |
| Mar 24, 2015 |
36.80 |
| Mar 23, 2015 |
36.73 |
| Mar 20, 2015 |
36.66 |
| Mar 19, 2015 |
36.59 |
| Mar 18, 2015 |
36.52 |
| Mar 17, 2015 |
36.44 |
| Mar 16, 2015 |
36.37 |
| Mar 13, 2015 |
36.29 |
| Mar 12, 2015 |
36.22 |
| Mar 11, 2015 |
36.13 |
| Mar 10, 2015 |
36.06 |
| Mar 9, 2015 |
35.99 |
| Mar 6, 2015 |
35.91 |
| Mar 5, 2015 |
35.84 |
| Mar 4, 2015 |
35.77 |
| Mar 3, 2015 |
35.70 |
| Mar 2, 2015 |
35.62 |
| Feb 27, 2015 |
35.55 |
| Feb 26, 2015 |
35.49 |
| Feb 25, 2015 |
35.42 |
| Feb 24, 2015 |
35.34 |
| Feb 23, 2015 |
35.27 |
| Feb 20, 2015 |
35.20 |
| Feb 19, 2015 |
35.13 |
| Feb 18, 2015 |
35.05 |
| Feb 17, 2015 |
34.98 |
| Feb 13, 2015 |
34.91 |
| Feb 12, 2015 |
34.84 |
| Feb 11, 2015 |
34.78 |
| Feb 10, 2015 |
34.72 |
| Feb 9, 2015 |
34.66 |
| Feb 6, 2015 |
34.60 |
| Feb 5, 2015 |
34.54 |
| Feb 4, 2015 |
34.48 |
| Feb 3, 2015 |
34.43 |
| Feb 2, 2015 |
34.38 |
| Jan 30, 2015 |
34.34 |
| Jan 29, 2015 |
34.30 |
| Jan 28, 2015 |
34.26 |
| Jan 27, 2015 |
34.22 |
| Jan 26, 2015 |
34.18 |
| Jan 23, 2015 |
34.13 |
| Jan 22, 2015 |
34.09 |
| Jan 21, 2015 |
34.04 |
| Jan 20, 2015 |
34.00 |
| Jan 16, 2015 |
33.96 |
| Jan 15, 2015 |
33.91 |
| Jan 14, 2015 |
33.88 |
| Jan 13, 2015 |
33.84 |
| Jan 12, 2015 |
33.80 |
| Jan 9, 2015 |
33.76 |
| Jan 8, 2015 |
33.71 |
| Jan 7, 2015 |
33.67 |
| Jan 6, 2015 |
33.62 |
| Jan 5, 2015 |
33.58 |
| Jan 2, 2015 |
33.54 |
| Dec 31, 2014 |
33.50 |
| Dec 30, 2014 |
33.45 |
| Dec 29, 2014 |
33.39 |
| Dec 26, 2014 |
33.34 |
| Dec 24, 2014 |
33.28 |
| Dec 23, 2014 |
33.22 |
| Dec 22, 2014 |
33.17 |
| Dec 19, 2014 |
33.11 |
| Dec 18, 2014 |
33.07 |
| Dec 17, 2014 |
33.02 |
| Dec 16, 2014 |
32.98 |
| Dec 15, 2014 |
32.95 |
| Dec 12, 2014 |
32.92 |
| Dec 11, 2014 |
32.89 |
| Dec 10, 2014 |
32.86 |
| Dec 9, 2014 |
32.82 |
| Dec 8, 2014 |
32.78 |
| Dec 5, 2014 |
32.74 |
| Dec 4, 2014 |
32.69 |
| Dec 3, 2014 |
32.65 |
| Dec 2, 2014 |
32.60 |
| Dec 1, 2014 |
32.55 |
| Nov 28, 2014 |
32.50 |
| Nov 26, 2014 |
32.44 |
| Nov 25, 2014 |
32.39 |
| Nov 24, 2014 |
32.35 |
| Nov 21, 2014 |
32.30 |
| Nov 20, 2014 |
32.25 |
| Nov 19, 2014 |
32.21 |
| Nov 18, 2014 |
32.16 |
| Nov 17, 2014 |
32.10 |
| Nov 14, 2014 |
32.06 |
| Nov 13, 2014 |
32.01 |
| Nov 12, 2014 |
31.96 |
| Nov 11, 2014 |
31.91 |
| Nov 10, 2014 |
31.86 |
| Nov 7, 2014 |
31.81 |
| Nov 6, 2014 |
31.77 |
| Nov 5, 2014 |
31.71 |
| Nov 4, 2014 |
31.66 |
| Nov 3, 2014 |
31.62 |
| Oct 31, 2014 |
31.57 |
| Oct 30, 2014 |
31.52 |
| Oct 29, 2014 |
31.48 |
| Oct 28, 2014 |
31.45 |
| Oct 27, 2014 |
31.42 |
| Oct 24, 2014 |
31.39 |
| Oct 23, 2014 |
31.37 |
| Oct 22, 2014 |
31.35 |
| Oct 21, 2014 |
31.33 |
| Oct 20, 2014 |
31.31 |
| Oct 17, 2014 |
31.29 |
| Oct 16, 2014 |
31.28 |
| Oct 15, 2014 |
31.27 |
| Oct 14, 2014 |
31.26 |
| Oct 13, 2014 |
31.24 |
| Oct 10, 2014 |
31.23 |
| Oct 9, 2014 |
31.21 |
| Oct 8, 2014 |
31.19 |
| Oct 7, 2014 |
31.16 |
| Oct 6, 2014 |
31.15 |
| Oct 3, 2014 |
31.13 |
| Oct 2, 2014 |
31.11 |
| Oct 1, 2014 |
31.09 |
| Sep 30, 2014 |
31.08 |
| Sep 29, 2014 |
31.06 |
| Sep 26, 2014 |
31.05 |
| Sep 25, 2014 |
31.03 |
| Sep 24, 2014 |
31.02 |
| Sep 23, 2014 |
31.00 |
| Sep 22, 2014 |
30.98 |
| Sep 19, 2014 |
30.96 |
| Sep 18, 2014 |
30.92 |
| Sep 17, 2014 |
30.88 |
| Sep 16, 2014 |
30.83 |
| Sep 15, 2014 |
30.79 |
| Sep 12, 2014 |
30.75 |
| Sep 11, 2014 |
30.71 |
| Sep 10, 2014 |
30.67 |
| Sep 9, 2014 |
30.63 |
| Sep 8, 2014 |
30.59 |
| Sep 5, 2014 |
30.54 |
| Sep 4, 2014 |
30.49 |
| Sep 3, 2014 |
30.44 |
| Sep 2, 2014 |
30.40 |
| Aug 29, 2014 |
30.36 |
| Aug 28, 2014 |
30.32 |
| Aug 27, 2014 |
30.28 |
| Aug 26, 2014 |
30.25 |
| Aug 25, 2014 |
30.21 |
| Aug 22, 2014 |
30.18 |
| Aug 21, 2014 |
30.14 |
| Aug 20, 2014 |
30.11 |
| Aug 19, 2014 |
30.06 |
| Aug 18, 2014 |
30.02 |
| Aug 15, 2014 |
29.98 |
| Aug 14, 2014 |
29.95 |
| Aug 13, 2014 |
29.92 |
| Aug 12, 2014 |
29.90 |
| Aug 11, 2014 |
29.88 |
| Aug 8, 2014 |
29.87 |
| Aug 7, 2014 |
29.85 |
| Aug 6, 2014 |
29.84 |
| Aug 5, 2014 |
29.82 |
| Aug 4, 2014 |
29.80 |
| Aug 1, 2014 |
29.79 |
| Jul 31, 2014 |
29.77 |
| Jul 30, 2014 |
29.76 |
| Jul 29, 2014 |
29.74 |
| Jul 28, 2014 |
29.72 |
| Jul 25, 2014 |
29.70 |
| Jul 24, 2014 |
29.68 |
| Jul 23, 2014 |
29.66 |
| Jul 22, 2014 |
29.64 |
| Jul 21, 2014 |
29.61 |
| Jul 18, 2014 |
29.59 |
| Jul 17, 2014 |
29.56 |
| Jul 16, 2014 |
29.54 |
| Jul 15, 2014 |
29.52 |
| Jul 14, 2014 |
29.49 |
| Jul 11, 2014 |
29.47 |
| Jul 10, 2014 |
29.45 |
| Jul 9, 2014 |
29.42 |
| Jul 8, 2014 |
29.40 |
| Jul 7, 2014 |
29.37 |
| Jul 3, 2014 |
29.35 |
| Jul 2, 2014 |
29.32 |
| Jul 1, 2014 |
29.29 |
| Jun 30, 2014 |
29.26 |
| Jun 27, 2014 |
29.23 |
| Jun 26, 2014 |
29.21 |
| Jun 25, 2014 |
29.18 |
| Jun 24, 2014 |
29.16 |
| Jun 23, 2014 |
29.14 |
| Jun 20, 2014 |
29.12 |
| Jun 19, 2014 |
29.10 |
| Jun 18, 2014 |
29.08 |
| Jun 17, 2014 |
29.06 |
| Jun 16, 2014 |
29.05 |
| Jun 13, 2014 |
29.05 |
| Jun 12, 2014 |
29.03 |
| Jun 11, 2014 |
29.02 |
| Jun 10, 2014 |
29.01 |
| Jun 9, 2014 |
28.99 |
| Jun 6, 2014 |
28.97 |
| Jun 5, 2014 |
28.95 |
| Jun 4, 2014 |
28.94 |
| Jun 3, 2014 |
28.93 |
| Jun 2, 2014 |
28.92 |
| May 30, 2014 |
28.91 |
| May 29, 2014 |
28.90 |
| May 28, 2014 |
28.89 |
| May 27, 2014 |
28.88 |
| May 23, 2014 |
28.87 |
| May 22, 2014 |
28.87 |
| May 21, 2014 |
28.86 |
| May 20, 2014 |
28.86 |
| May 19, 2014 |
28.86 |
| May 16, 2014 |
28.85 |
| May 15, 2014 |
28.84 |
| May 14, 2014 |
28.83 |
| May 13, 2014 |
28.82 |
| May 12, 2014 |
28.79 |
| May 9, 2014 |
28.77 |
| May 8, 2014 |
28.74 |
| May 7, 2014 |
28.71 |
| May 6, 2014 |
28.68 |
| May 5, 2014 |
28.65 |
| May 2, 2014 |
28.62 |
| May 1, 2014 |
28.59 |
| Apr 30, 2014 |
28.56 |
| Apr 29, 2014 |
28.53 |
| Apr 28, 2014 |
28.51 |
| Apr 25, 2014 |
28.51 |
| Apr 24, 2014 |
28.50 |
| Apr 23, 2014 |
28.50 |
| Apr 22, 2014 |
28.49 |
| Apr 21, 2014 |
28.48 |
| Apr 17, 2014 |
28.47 |
| Apr 16, 2014 |
28.45 |
| Apr 15, 2014 |
28.44 |
| Apr 14, 2014 |
28.43 |
| Apr 11, 2014 |
28.43 |
| Apr 10, 2014 |
28.42 |
| Apr 9, 2014 |
28.41 |
| Apr 8, 2014 |
28.39 |
| Apr 7, 2014 |
28.37 |
| Apr 4, 2014 |
28.36 |
| Apr 3, 2014 |
28.33 |
| Apr 2, 2014 |
28.30 |
| Apr 1, 2014 |
28.28 |
| Mar 31, 2014 |
28.25 |
| Mar 28, 2014 |
28.23 |
| Mar 27, 2014 |
28.22 |
| Mar 26, 2014 |
28.20 |
| Mar 25, 2014 |
28.19 |
| Mar 24, 2014 |
28.17 |
| Mar 21, 2014 |
28.15 |
| Mar 20, 2014 |
28.13 |
| Mar 19, 2014 |
28.10 |
| Mar 18, 2014 |
28.08 |
| Mar 17, 2014 |
28.05 |
| Mar 14, 2014 |
28.02 |
| Mar 13, 2014 |
28.00 |
| Mar 12, 2014 |
27.97 |
| Mar 11, 2014 |
27.94 |
| Mar 10, 2014 |
27.90 |
| Mar 7, 2014 |
27.86 |
| Mar 6, 2014 |
27.82 |
| Mar 5, 2014 |
27.78 |
| Mar 4, 2014 |
27.73 |
| Mar 3, 2014 |
27.68 |
| Feb 28, 2014 |
27.65 |
| Feb 27, 2014 |
27.61 |
| Feb 26, 2014 |
27.57 |
| Feb 25, 2014 |
27.53 |
| Feb 24, 2014 |
27.50 |
| Feb 21, 2014 |
27.47 |
| Feb 20, 2014 |
27.43 |
| Feb 19, 2014 |
27.40 |
| Feb 18, 2014 |
27.37 |
| Feb 14, 2014 |
27.34 |
| Feb 13, 2014 |
27.31 |
| Feb 12, 2014 |
27.28 |
| Feb 11, 2014 |
27.26 |
| Feb 10, 2014 |
27.24 |
| Feb 7, 2014 |
27.22 |
| Feb 6, 2014 |
27.20 |
| Feb 5, 2014 |
27.17 |
| Feb 4, 2014 |
27.15 |
| Feb 3, 2014 |
27.12 |
| Jan 31, 2014 |
27.10 |
| Jan 30, 2014 |
27.07 |
| Jan 29, 2014 |
27.03 |
| Jan 28, 2014 |
26.99 |
| Jan 27, 2014 |
26.95 |
| Jan 24, 2014 |
26.92 |
| Jan 23, 2014 |
26.87 |
| Jan 22, 2014 |
26.83 |
| Jan 21, 2014 |
26.77 |
| Jan 17, 2014 |
26.73 |
| Jan 16, 2014 |
26.69 |
| Jan 15, 2014 |
26.65 |
| Jan 14, 2014 |
26.61 |
| Jan 13, 2014 |
26.57 |
| Jan 10, 2014 |
26.53 |
| Jan 9, 2014 |
26.48 |
| Jan 8, 2014 |
26.44 |
| Jan 7, 2014 |
26.39 |
| Jan 6, 2014 |
26.35 |
| Jan 3, 2014 |
26.32 |
| Jan 2, 2014 |
26.28 |
| Dec 31, 2013 |
26.24 |
| Dec 30, 2013 |
26.20 |
| Dec 27, 2013 |
26.16 |
| Dec 26, 2013 |
26.12 |
| Dec 24, 2013 |
26.07 |
| Dec 23, 2013 |
26.03 |
| Dec 20, 2013 |
25.98 |
| Dec 19, 2013 |
25.93 |
| Dec 18, 2013 |
25.88 |
| Dec 17, 2013 |
25.82 |
| Dec 16, 2013 |
25.77 |
| Dec 13, 2013 |
25.72 |
| Dec 12, 2013 |
25.67 |
| Dec 11, 2013 |
25.62 |
| Dec 10, 2013 |
25.57 |
| Dec 9, 2013 |
25.52 |
| Dec 6, 2013 |
25.47 |
| Dec 5, 2013 |
25.42 |
| Dec 4, 2013 |
25.38 |
| Dec 3, 2013 |
25.34 |
| Dec 2, 2013 |
25.29 |
| Nov 29, 2013 |
25.24 |
| Nov 27, 2013 |
25.19 |
| Nov 26, 2013 |
25.14 |
| Nov 25, 2013 |
25.08 |
| Nov 22, 2013 |
25.03 |
| Nov 21, 2013 |
24.98 |
| Nov 20, 2013 |
24.92 |
| Nov 19, 2013 |
24.87 |
| Nov 18, 2013 |
24.81 |
| Nov 15, 2013 |
24.76 |
| Nov 14, 2013 |
24.70 |
| Nov 13, 2013 |
24.65 |
| Nov 12, 2013 |
24.60 |
| Nov 11, 2013 |
24.55 |
| Nov 8, 2013 |
24.50 |
| Nov 7, 2013 |
24.46 |
| Nov 6, 2013 |
24.42 |
| Nov 5, 2013 |
24.38 |
| Nov 4, 2013 |
24.33 |
| Nov 1, 2013 |
24.29 |
| Oct 31, 2013 |
24.24 |
| Oct 30, 2013 |
24.20 |
| Oct 29, 2013 |
24.15 |
| Oct 28, 2013 |
24.10 |
| Oct 25, 2013 |
24.05 |
| Oct 24, 2013 |
23.99 |
| Oct 23, 2013 |
23.95 |
| Oct 22, 2013 |
23.90 |
| Oct 21, 2013 |
23.85 |
| Oct 18, 2013 |
23.81 |
| Oct 17, 2013 |
23.77 |
| Oct 16, 2013 |
23.73 |
| Oct 15, 2013 |
23.69 |
| Oct 14, 2013 |
23.66 |
| Oct 11, 2013 |
23.63 |
| Oct 10, 2013 |
23.60 |
| Oct 9, 2013 |
23.57 |
| Oct 8, 2013 |
23.55 |
| Oct 7, 2013 |
23.53 |
| Oct 4, 2013 |
23.51 |
| Oct 3, 2013 |
23.48 |
| Oct 2, 2013 |
23.45 |
| Oct 1, 2013 |
23.42 |
| Sep 30, 2013 |
23.39 |
| Sep 27, 2013 |
23.35 |
| Sep 26, 2013 |
23.32 |
| Sep 25, 2013 |
23.29 |
| Sep 24, 2013 |
23.25 |
| Sep 23, 2013 |
23.21 |
| Sep 20, 2013 |
23.18 |
| Sep 19, 2013 |
23.15 |
| Sep 18, 2013 |
23.12 |
| Sep 17, 2013 |
23.09 |
| Sep 16, 2013 |
23.06 |
| Sep 13, 2013 |
23.03 |
| Sep 12, 2013 |
23.00 |
| Sep 11, 2013 |
22.97 |
| Sep 10, 2013 |
22.93 |
| Sep 9, 2013 |
22.90 |
| Sep 6, 2013 |
22.87 |
| Sep 5, 2013 |
22.84 |
| Sep 4, 2013 |
22.81 |
| Sep 3, 2013 |
22.79 |
| Aug 30, 2013 |
22.76 |
| Aug 29, 2013 |
22.74 |
| Aug 28, 2013 |
22.72 |
| Aug 27, 2013 |
22.69 |
| Aug 26, 2013 |
22.66 |
| Aug 23, 2013 |
22.63 |
| Aug 22, 2013 |
22.60 |
| Aug 21, 2013 |
22.57 |
| Aug 20, 2013 |
22.54 |
| Aug 19, 2013 |
22.51 |
| Aug 16, 2013 |
22.48 |
| Aug 15, 2013 |
22.45 |
| Aug 14, 2013 |
22.41 |
| Aug 13, 2013 |
22.38 |
| Aug 12, 2013 |
22.34 |
| Aug 9, 2013 |
22.30 |
| Aug 8, 2013 |
22.26 |
| Aug 7, 2013 |
22.22 |
| Aug 6, 2013 |
22.18 |
| Aug 5, 2013 |
22.14 |
| Aug 2, 2013 |
22.10 |
| Aug 1, 2013 |
22.07 |
| Jul 31, 2013 |
22.04 |
| Jul 30, 2013 |
22.01 |
| Jul 29, 2013 |
21.99 |
| Jul 26, 2013 |
21.97 |
| Jul 25, 2013 |
21.95 |
| Jul 24, 2013 |
21.92 |
| Jul 23, 2013 |
21.89 |
| Jul 22, 2013 |
21.87 |
| Jul 19, 2013 |
21.84 |
| Jul 18, 2013 |
21.82 |
| Jul 17, 2013 |
21.79 |
| Jul 16, 2013 |
21.76 |
| Jul 15, 2013 |
21.73 |
| Jul 12, 2013 |
21.70 |
| Jul 11, 2013 |
21.68 |
| Jul 10, 2013 |
21.65 |
| Jul 9, 2013 |
21.63 |
| Jul 8, 2013 |
21.61 |
| Jul 5, 2013 |
21.58 |
| Jul 3, 2013 |
21.56 |
| Jul 2, 2013 |
21.54 |
| Jul 1, 2013 |
21.53 |
| Jun 28, 2013 |
21.51 |
| Jun 27, 2013 |
21.49 |
| Jun 26, 2013 |
21.47 |
| Jun 25, 2013 |
21.46 |
| Jun 24, 2013 |
21.44 |
| Jun 21, 2013 |
21.43 |
| Jun 20, 2013 |
21.42 |
| Jun 19, 2013 |
21.41 |
| Jun 18, 2013 |
21.39 |
| Jun 17, 2013 |
21.37 |
| Jun 14, 2013 |
21.35 |
| Jun 13, 2013 |
21.34 |
| Jun 12, 2013 |
21.32 |
| Jun 11, 2013 |
21.31 |
| Jun 10, 2013 |
21.29 |
| Jun 7, 2013 |
21.28 |
| Jun 6, 2013 |
21.27 |
| Jun 5, 2013 |
21.26 |
| Jun 4, 2013 |
21.26 |
| Jun 3, 2013 |
21.25 |
| May 31, 2013 |
21.23 |
| May 30, 2013 |
21.22 |
| May 29, 2013 |
21.20 |
| May 28, 2013 |
21.18 |
| May 24, 2013 |
21.16 |
| May 23, 2013 |
21.14 |
| May 22, 2013 |
21.11 |
| May 21, 2013 |
21.09 |
| May 20, 2013 |
21.06 |
| May 17, 2013 |
21.03 |
| May 16, 2013 |
21.01 |
| May 15, 2013 |
20.99 |
| May 14, 2013 |
20.96 |
| May 13, 2013 |
20.94 |
| May 10, 2013 |
20.92 |
| May 9, 2013 |
20.89 |
| May 8, 2013 |
20.87 |
| May 7, 2013 |
20.85 |
| May 6, 2013 |
20.83 |
| May 3, 2013 |
20.81 |
| May 2, 2013 |
20.80 |
| May 1, 2013 |
20.78 |
| Apr 30, 2013 |
20.76 |
| Apr 29, 2013 |
20.73 |
| Apr 26, 2013 |
20.69 |
| Apr 25, 2013 |
20.66 |
| Apr 24, 2013 |
20.62 |
| Apr 23, 2013 |
20.59 |
| Apr 22, 2013 |
20.56 |
| Apr 19, 2013 |
20.53 |
| Apr 18, 2013 |
20.50 |
| Apr 17, 2013 |
20.47 |
| Apr 16, 2013 |
20.44 |
| Apr 15, 2013 |
20.40 |
| Apr 12, 2013 |
20.37 |
| Apr 11, 2013 |
20.33 |
| Apr 10, 2013 |
20.29 |
| Apr 9, 2013 |
20.26 |
| Apr 8, 2013 |
20.23 |
| Apr 5, 2013 |
20.20 |
| Apr 4, 2013 |
20.17 |
| Apr 3, 2013 |
20.14 |
| Apr 2, 2013 |
20.12 |
| Apr 1, 2013 |
20.08 |
| Mar 28, 2013 |
20.06 |
| Mar 27, 2013 |
20.02 |
| Mar 26, 2013 |
20.00 |
| Mar 25, 2013 |
19.97 |
| Mar 22, 2013 |
19.94 |
| Mar 21, 2013 |
19.91 |
| Mar 20, 2013 |
19.89 |
| Mar 19, 2013 |
19.86 |
| Mar 18, 2013 |
19.84 |
| Mar 15, 2013 |
19.81 |
| Mar 14, 2013 |
19.79 |
| Mar 13, 2013 |
19.77 |
| Mar 12, 2013 |
19.74 |
| Mar 11, 2013 |
19.71 |
| Mar 8, 2013 |
19.69 |
| Mar 7, 2013 |
19.66 |
| Mar 6, 2013 |
19.63 |
| Mar 5, 2013 |
19.61 |
| Mar 4, 2013 |
19.58 |
| Mar 1, 2013 |
19.56 |
| Feb 28, 2013 |
19.54 |
| Feb 27, 2013 |
19.52 |
| Feb 26, 2013 |
19.50 |
| Feb 25, 2013 |
19.49 |
| Feb 22, 2013 |
19.47 |
| Feb 21, 2013 |
19.45 |
| Feb 20, 2013 |
19.44 |
| Feb 19, 2013 |
19.42 |
| Feb 15, 2013 |
19.40 |
| Feb 14, 2013 |
19.39 |
| Feb 13, 2013 |
19.37 |
| Feb 12, 2013 |
19.35 |
| Feb 11, 2013 |
19.32 |
| Feb 8, 2013 |
19.30 |
| Feb 7, 2013 |
19.28 |
| Feb 6, 2013 |
19.26 |
| Feb 5, 2013 |
19.24 |
| Feb 4, 2013 |
19.22 |
| Feb 1, 2013 |
19.20 |
| Jan 31, 2013 |
19.18 |
| Jan 30, 2013 |
19.16 |
| Jan 29, 2013 |
19.13 |
| Jan 28, 2013 |
19.11 |
| Jan 25, 2013 |
19.08 |
| Jan 24, 2013 |
19.06 |
| Jan 23, 2013 |
19.03 |
| Jan 22, 2013 |
19.01 |
| Jan 18, 2013 |
18.98 |
| Jan 17, 2013 |
18.95 |
| Jan 16, 2013 |
18.93 |
| Jan 15, 2013 |
18.90 |
| Jan 14, 2013 |
18.88 |
| Jan 11, 2013 |
18.85 |
| Jan 10, 2013 |
18.82 |
| Jan 9, 2013 |
18.79 |
| Jan 8, 2013 |
18.76 |
| Jan 7, 2013 |
18.73 |
| Jan 4, 2013 |
18.71 |
| Jan 3, 2013 |
18.68 |
| Jan 2, 2013 |
18.65 |
| Dec 31, 2012 |
18.62 |
| Dec 28, 2012 |
18.60 |
| Dec 27, 2012 |
18.58 |
| Dec 26, 2012 |
18.55 |
| Dec 24, 2012 |
18.53 |
| Dec 21, 2012 |
18.50 |
| Dec 20, 2012 |
18.48 |
| Dec 19, 2012 |
18.46 |
| Dec 18, 2012 |
18.44 |
| Dec 17, 2012 |
18.41 |
| Dec 14, 2012 |
18.38 |
| Dec 13, 2012 |
18.36 |
| Dec 12, 2012 |
18.34 |
| Dec 11, 2012 |
18.32 |
| Dec 10, 2012 |
18.29 |
| Dec 7, 2012 |
18.27 |
| Dec 6, 2012 |
18.25 |
| Dec 5, 2012 |
18.23 |
| Dec 4, 2012 |
18.20 |
| Dec 3, 2012 |
18.19 |
| Nov 30, 2012 |
18.17 |
| Nov 29, 2012 |
18.16 |
| Nov 28, 2012 |
18.15 |
| Nov 27, 2012 |
18.14 |
| Nov 26, 2012 |
18.14 |
| Nov 23, 2012 |
18.13 |
| Nov 21, 2012 |
18.12 |
| Nov 20, 2012 |
18.11 |
| Nov 19, 2012 |
18.10 |
| Nov 16, 2012 |
18.09 |
| Nov 15, 2012 |
18.08 |
| Nov 14, 2012 |
18.07 |
| Nov 13, 2012 |
18.06 |
| Nov 12, 2012 |
18.05 |
| Nov 9, 2012 |
18.04 |
| Nov 8, 2012 |
18.04 |
| Nov 7, 2012 |
18.03 |
| Nov 6, 2012 |
18.02 |
| Nov 5, 2012 |
18.00 |
| Nov 2, 2012 |
17.98 |
| Nov 1, 2012 |
17.97 |
| Oct 31, 2012 |
17.95 |
| Oct 26, 2012 |
17.94 |
| Oct 25, 2012 |
17.92 |
| Oct 24, 2012 |
17.90 |
| Oct 23, 2012 |
17.88 |
| Oct 22, 2012 |
17.85 |
| Oct 19, 2012 |
17.83 |
| Oct 18, 2012 |
17.81 |
| Oct 17, 2012 |
17.79 |
| Oct 16, 2012 |
17.77 |
| Oct 15, 2012 |
17.75 |
| Oct 12, 2012 |
17.73 |
| Oct 11, 2012 |
17.71 |
| Oct 10, 2012 |
17.69 |
| Oct 9, 2012 |
17.67 |
| Oct 8, 2012 |
17.65 |
| Oct 5, 2012 |
17.63 |
| Oct 4, 2012 |
17.61 |
| Oct 3, 2012 |
17.59 |
| Oct 2, 2012 |
17.57 |
| Oct 1, 2012 |
17.55 |
| Sep 28, 2012 |
17.53 |
| Sep 27, 2012 |
17.51 |
| Sep 26, 2012 |
17.49 |
| Sep 25, 2012 |
17.48 |
| Sep 24, 2012 |
17.47 |
| Sep 21, 2012 |
17.46 |
| Sep 20, 2012 |
17.45 |
| Sep 19, 2012 |
17.44 |
| Sep 18, 2012 |
17.44 |
| Sep 17, 2012 |
17.43 |
| Sep 14, 2012 |
17.43 |
| Sep 13, 2012 |
17.42 |
| Sep 12, 2012 |
17.41 |
| Sep 11, 2012 |
17.40 |
| Sep 10, 2012 |
17.39 |
| Sep 7, 2012 |
17.39 |
| Sep 6, 2012 |
17.38 |
| Sep 5, 2012 |
17.37 |
| Sep 4, 2012 |
17.36 |
| Aug 31, 2012 |
17.36 |
| Aug 30, 2012 |
17.35 |
| Aug 29, 2012 |
17.34 |
| Aug 28, 2012 |
17.34 |
| Aug 27, 2012 |
17.33 |
| Aug 24, 2012 |
17.33 |
| Aug 23, 2012 |
17.33 |
| Aug 22, 2012 |
17.33 |
| Aug 21, 2012 |
17.33 |
| Aug 20, 2012 |
17.32 |
| Aug 17, 2012 |
17.32 |
| Aug 16, 2012 |
17.32 |
| Aug 15, 2012 |
17.31 |
| Aug 14, 2012 |
17.31 |
| Aug 13, 2012 |
17.30 |
| Aug 10, 2012 |
17.30 |
| Aug 9, 2012 |
17.29 |
| Aug 8, 2012 |
17.29 |
| Aug 7, 2012 |
17.29 |
| Aug 6, 2012 |
17.29 |
| Aug 3, 2012 |
17.29 |
| Aug 2, 2012 |
17.29 |
| Aug 1, 2012 |
17.29 |
| Jul 31, 2012 |
17.28 |
| Jul 30, 2012 |
17.28 |
| Jul 27, 2012 |
17.26 |
| Jul 26, 2012 |
17.25 |
| Jul 25, 2012 |
17.24 |
| Jul 24, 2012 |
17.23 |
| Jul 23, 2012 |
17.22 |
| Jul 20, 2012 |
17.22 |
| Jul 19, 2012 |
17.20 |
| Jul 18, 2012 |
17.19 |
| Jul 17, 2012 |
17.18 |
| Jul 16, 2012 |
17.17 |
| Jul 13, 2012 |
17.15 |
| Jul 12, 2012 |
17.14 |
| Jul 11, 2012 |
17.12 |
| Jul 10, 2012 |
17.11 |
| Jul 9, 2012 |
17.10 |
| Jul 6, 2012 |
17.08 |
| Jul 5, 2012 |
17.06 |
| Jul 3, 2012 |
17.04 |
| Jul 2, 2012 |
17.02 |
| Jun 29, 2012 |
17.00 |
| Jun 28, 2012 |
16.98 |
| Jun 27, 2012 |
16.97 |
| Jun 26, 2012 |
16.96 |
| Jun 25, 2012 |
16.94 |
| Jun 22, 2012 |
16.93 |
| Jun 21, 2012 |
16.91 |
| Jun 20, 2012 |
16.90 |
| Jun 19, 2012 |
16.88 |
| Jun 18, 2012 |
16.86 |
| Jun 15, 2012 |
16.84 |
| Jun 14, 2012 |
16.82 |
| Jun 13, 2012 |
16.81 |
| Jun 12, 2012 |
16.79 |
| Jun 11, 2012 |
16.77 |
| Jun 8, 2012 |
16.76 |
| Jun 7, 2012 |
16.74 |
| Jun 6, 2012 |
16.72 |
| Jun 5, 2012 |
16.70 |
| Jun 4, 2012 |
16.68 |
| Jun 1, 2012 |
16.66 |
| May 31, 2012 |
16.65 |
| May 30, 2012 |
16.62 |
| May 29, 2012 |
16.60 |
| May 25, 2012 |
16.58 |
| May 24, 2012 |
16.56 |
| May 23, 2012 |
16.54 |
| May 22, 2012 |
16.52 |
| May 21, 2012 |
16.50 |
| May 18, 2012 |
16.48 |
| May 17, 2012 |
16.47 |
| May 16, 2012 |
16.45 |
| May 15, 2012 |
16.43 |
| May 14, 2012 |
16.41 |
| May 11, 2012 |
16.39 |
| May 10, 2012 |
16.37 |
| May 9, 2012 |
16.34 |
| May 8, 2012 |
16.32 |
| May 7, 2012 |
16.30 |
| May 4, 2012 |
16.28 |
| May 3, 2012 |
16.25 |
| May 2, 2012 |
16.22 |
| May 1, 2012 |
16.19 |
| Apr 30, 2012 |
16.16 |
| Apr 27, 2012 |
16.13 |
| Apr 26, 2012 |
16.10 |
| Apr 25, 2012 |
16.06 |
| Apr 24, 2012 |
16.04 |
| Apr 23, 2012 |
16.00 |
| Apr 20, 2012 |
15.97 |
| Apr 19, 2012 |
15.93 |
| Apr 18, 2012 |
15.89 |
| Apr 17, 2012 |
15.86 |
| Apr 16, 2012 |
15.82 |
| Apr 13, 2012 |
15.79 |
| Apr 12, 2012 |
15.76 |
| Apr 11, 2012 |
15.73 |
| Apr 10, 2012 |
15.71 |
| Apr 9, 2012 |
15.68 |
| Apr 5, 2012 |
15.66 |
| Apr 4, 2012 |
15.63 |
| Apr 3, 2012 |
15.60 |
| Apr 2, 2012 |
15.57 |
| Mar 30, 2012 |
15.54 |
| Mar 29, 2012 |
15.51 |
| Mar 28, 2012 |
15.48 |
| Mar 27, 2012 |
15.45 |
| Mar 26, 2012 |
15.42 |
| Mar 23, 2012 |
15.39 |
| Mar 22, 2012 |
15.37 |
| Mar 21, 2012 |
15.35 |
| Mar 20, 2012 |
15.32 |
| Mar 19, 2012 |
15.30 |
| Mar 16, 2012 |
15.27 |
| Mar 15, 2012 |
15.24 |
| Mar 14, 2012 |
15.21 |
| Mar 13, 2012 |
15.18 |
| Mar 12, 2012 |
15.16 |
| Mar 9, 2012 |
15.13 |
| Mar 8, 2012 |
15.10 |
| Mar 7, 2012 |
15.07 |
| Mar 6, 2012 |
15.05 |
| Mar 5, 2012 |
15.02 |
| Mar 2, 2012 |
14.99 |
| Mar 1, 2012 |
14.96 |
| Feb 29, 2012 |
14.92 |
| Feb 28, 2012 |
14.89 |
| Feb 27, 2012 |
14.86 |
| Feb 24, 2012 |
14.82 |
| Feb 23, 2012 |
14.78 |
| Feb 22, 2012 |
14.74 |
| Feb 21, 2012 |
14.70 |
| Feb 17, 2012 |
14.67 |
| Feb 16, 2012 |
14.63 |
| Feb 15, 2012 |
14.59 |
| Feb 14, 2012 |
14.55 |
| Feb 13, 2012 |
14.52 |
| Feb 10, 2012 |
14.49 |
| Feb 9, 2012 |
14.47 |
| Feb 8, 2012 |
14.44 |
| Feb 7, 2012 |
14.41 |
| Feb 6, 2012 |
14.38 |
| Feb 3, 2012 |
14.35 |
| Feb 2, 2012 |
14.32 |
| Feb 1, 2012 |
14.29 |
| Jan 31, 2012 |
14.26 |
| Jan 30, 2012 |
14.24 |
| Jan 27, 2012 |
14.21 |
| Jan 26, 2012 |
14.19 |
| Jan 25, 2012 |
14.17 |
| Jan 24, 2012 |
14.15 |
| Jan 23, 2012 |
14.13 |
| Jan 20, 2012 |
14.11 |
| Jan 19, 2012 |
14.09 |
| Jan 18, 2012 |
14.07 |
| Jan 17, 2012 |
14.05 |
| Jan 13, 2012 |
14.03 |
| Jan 12, 2012 |
14.01 |
| Jan 11, 2012 |
13.98 |
| Jan 10, 2012 |
13.96 |
| Jan 9, 2012 |
13.95 |
| Jan 6, 2012 |
13.94 |
| Jan 5, 2012 |
13.93 |
| Jan 4, 2012 |
13.92 |
| Jan 3, 2012 |
13.92 |
| Dec 30, 2011 |
13.90 |
| Dec 29, 2011 |
13.89 |
| Dec 28, 2011 |
13.88 |
| Dec 27, 2011 |
13.87 |
| Dec 23, 2011 |
13.86 |
| Dec 22, 2011 |
13.86 |
| Dec 21, 2011 |
13.86 |
| Dec 20, 2011 |
13.87 |
| Dec 19, 2011 |
13.87 |
| Dec 16, 2011 |
13.88 |
| Dec 15, 2011 |
13.89 |
| Dec 14, 2011 |
13.90 |
| Dec 13, 2011 |
13.92 |
| Dec 12, 2011 |
13.93 |
| Dec 9, 2011 |
13.94 |
| Dec 8, 2011 |
13.94 |
| Dec 7, 2011 |
13.95 |
| Dec 6, 2011 |
13.96 |
| Dec 5, 2011 |
13.97 |
| Dec 2, 2011 |
13.98 |
| Dec 1, 2011 |
13.99 |
| Nov 30, 2011 |
14.01 |
| Nov 29, 2011 |
14.02 |
| Nov 28, 2011 |
14.04 |
| Nov 25, 2011 |
14.07 |
| Nov 23, 2011 |
14.09 |
| Nov 22, 2011 |
14.12 |
| Nov 21, 2011 |
14.14 |
| Nov 18, 2011 |
14.16 |
| Nov 17, 2011 |
14.17 |
| Nov 16, 2011 |
14.18 |
| Nov 15, 2011 |
14.19 |
| Nov 14, 2011 |
14.20 |
| Nov 11, 2011 |
14.21 |
| Nov 10, 2011 |
14.22 |
| Nov 9, 2011 |
14.23 |
| Nov 8, 2011 |
14.24 |
| Nov 7, 2011 |
14.24 |
| Nov 4, 2011 |
14.25 |
| Nov 3, 2011 |
14.26 |
| Nov 2, 2011 |
14.27 |
| Nov 1, 2011 |
14.28 |
| Oct 31, 2011 |
14.30 |
| Oct 28, 2011 |
14.31 |
| Oct 27, 2011 |
14.31 |
| Oct 26, 2011 |
14.32 |
| Oct 25, 2011 |
14.33 |
| Oct 24, 2011 |
14.34 |
| Oct 21, 2011 |
14.35 |
| Oct 20, 2011 |
14.36 |
| Oct 19, 2011 |
14.38 |
| Oct 18, 2011 |
14.40 |
| Oct 17, 2011 |
14.41 |
| Oct 14, 2011 |
14.42 |
| Oct 13, 2011 |
14.44 |
| Oct 12, 2011 |
14.45 |
| Oct 11, 2011 |
14.47 |
| Oct 10, 2011 |
14.49 |
| Oct 7, 2011 |
14.51 |
| Oct 6, 2011 |
14.53 |
| Oct 5, 2011 |
14.55 |
| Oct 4, 2011 |
14.58 |
| Oct 3, 2011 |
14.60 |
| Sep 30, 2011 |
14.63 |
| Sep 29, 2011 |
14.66 |
| Sep 28, 2011 |
14.68 |
| Sep 27, 2011 |
14.71 |
| Sep 26, 2011 |
14.74 |
| Sep 23, 2011 |
14.76 |
| Sep 22, 2011 |
14.80 |
| Sep 21, 2011 |
14.83 |
| Sep 20, 2011 |
14.85 |
| Sep 19, 2011 |
14.87 |
| Sep 16, 2011 |
14.90 |
| Sep 15, 2011 |
14.92 |
| Sep 14, 2011 |
14.95 |
| Sep 13, 2011 |
14.97 |
| Sep 12, 2011 |
15.00 |
| Sep 9, 2011 |
15.03 |
| Sep 8, 2011 |
15.05 |
| Sep 7, 2011 |
15.08 |
| Sep 6, 2011 |
15.10 |
| Sep 2, 2011 |
15.12 |
| Sep 1, 2011 |
15.14 |
| Aug 31, 2011 |
15.16 |
| Aug 30, 2011 |
15.18 |
| Aug 29, 2011 |
15.20 |
| Aug 26, 2011 |
15.22 |
| Aug 25, 2011 |
15.24 |
| Aug 24, 2011 |
15.26 |
| Aug 23, 2011 |
15.28 |
| Aug 22, 2011 |
15.30 |
| Aug 19, 2011 |
15.33 |
| Aug 18, 2011 |
15.36 |
| Aug 17, 2011 |
15.38 |
| Aug 16, 2011 |
15.40 |
| Aug 15, 2011 |
15.41 |
| Aug 12, 2011 |
15.43 |
| Aug 11, 2011 |
15.44 |
| Aug 10, 2011 |
15.45 |
| Aug 9, 2011 |
15.47 |
| Aug 8, 2011 |
15.48 |
| Aug 5, 2011 |
15.50 |
| Aug 4, 2011 |
15.50 |
| Aug 3, 2011 |
15.51 |
| Aug 2, 2011 |
15.52 |
| Aug 1, 2011 |
15.52 |
| Jul 29, 2011 |
15.52 |
| Jul 28, 2011 |
15.52 |
| Jul 27, 2011 |
15.52 |
| Jul 26, 2011 |
15.52 |
| Jul 25, 2011 |
15.52 |
| Jul 22, 2011 |
15.52 |
| Jul 21, 2011 |
15.52 |
| Jul 20, 2011 |
15.53 |
| Jul 19, 2011 |
15.53 |
| Jul 18, 2011 |
15.53 |
| Jul 15, 2011 |
15.54 |
| Jul 14, 2011 |
15.54 |
| Jul 13, 2011 |
15.54 |
| Jul 12, 2011 |
15.55 |
| Jul 11, 2011 |
15.55 |
| Jul 8, 2011 |
15.54 |
| Jul 7, 2011 |
15.54 |
| Jul 6, 2011 |
15.53 |
| Jul 5, 2011 |
15.52 |
| Jul 1, 2011 |
15.52 |
| Jun 30, 2011 |
15.51 |
| Jun 29, 2011 |
15.50 |
| Jun 28, 2011 |
15.50 |
| Jun 27, 2011 |
15.50 |
| Jun 24, 2011 |
15.51 |
| Jun 23, 2011 |
15.51 |
| Jun 22, 2011 |
15.51 |
| Jun 21, 2011 |
15.51 |
| Jun 20, 2011 |
15.52 |
| Jun 17, 2011 |
15.52 |
| Jun 16, 2011 |
15.52 |
| Jun 15, 2011 |
15.53 |
| Jun 14, 2011 |
15.53 |
| Jun 13, 2011 |
15.53 |
| Jun 10, 2011 |
15.53 |
| Jun 9, 2011 |
15.53 |
| Jun 8, 2011 |
15.52 |
| Jun 7, 2011 |
15.52 |
| Jun 6, 2011 |
15.51 |
| Jun 3, 2011 |
15.51 |
| Jun 2, 2011 |
15.50 |
| Jun 1, 2011 |
15.49 |
| May 31, 2011 |
15.48 |
| May 27, 2011 |
15.46 |
| May 26, 2011 |
15.45 |
| May 25, 2011 |
15.44 |
| May 24, 2011 |
15.43 |
| May 23, 2011 |
15.42 |
| May 20, 2011 |
15.42 |
| May 19, 2011 |
15.41 |
| May 18, 2011 |
15.39 |
| May 17, 2011 |
15.38 |
| May 16, 2011 |
15.38 |
| May 13, 2011 |
15.37 |
| May 12, 2011 |
15.36 |
| May 11, 2011 |
15.36 |
| May 10, 2011 |
15.35 |
| May 9, 2011 |
15.35 |
| May 6, 2011 |
15.34 |
| May 5, 2011 |
15.34 |
| May 4, 2011 |
15.33 |
| May 3, 2011 |
15.32 |
| May 2, 2011 |
15.32 |
| Apr 29, 2011 |
15.31 |
| Apr 28, 2011 |
15.30 |
| Apr 27, 2011 |
15.29 |
| Apr 26, 2011 |
15.27 |
| Apr 25, 2011 |
15.25 |
| Apr 21, 2011 |
15.23 |
| Apr 20, 2011 |
15.21 |
| Apr 19, 2011 |
15.20 |
| Apr 18, 2011 |
15.18 |
| Apr 15, 2011 |
15.16 |
| Apr 14, 2011 |
15.15 |
| Apr 13, 2011 |
15.13 |
| Apr 12, 2011 |
15.11 |
| Apr 11, 2011 |
15.09 |
| Apr 8, 2011 |
15.07 |
| Apr 7, 2011 |
15.06 |
| Apr 6, 2011 |
15.04 |
| Apr 5, 2011 |
15.02 |
| Apr 4, 2011 |
15.01 |
| Apr 1, 2011 |
14.99 |
| Mar 31, 2011 |
14.97 |
| Mar 30, 2011 |
14.95 |
| Mar 29, 2011 |
14.94 |
| Mar 28, 2011 |
14.92 |
| Mar 25, 2011 |
14.90 |
| Mar 24, 2011 |
14.88 |
| Mar 23, 2011 |
14.87 |
| Mar 22, 2011 |
14.85 |
| Mar 21, 2011 |
14.84 |
| Mar 18, 2011 |
14.82 |
| Mar 17, 2011 |
14.81 |
| Mar 16, 2011 |
14.80 |
| Mar 15, 2011 |
14.80 |
| Mar 14, 2011 |
14.79 |
| Mar 11, 2011 |
14.77 |
| Mar 10, 2011 |
14.76 |
| Mar 9, 2011 |
14.75 |
| Mar 8, 2011 |
14.73 |
| Mar 7, 2011 |
14.72 |
| Mar 4, 2011 |
14.70 |
| Mar 3, 2011 |
14.68 |
| Mar 2, 2011 |
14.67 |
| Mar 1, 2011 |
14.65 |
| Feb 28, 2011 |
14.63 |
| Feb 25, 2011 |
14.60 |
| Feb 24, 2011 |
14.58 |
| Feb 23, 2011 |
14.56 |
| Feb 22, 2011 |
14.54 |
| Feb 18, 2011 |
14.52 |
| Feb 17, 2011 |
14.49 |
| Feb 16, 2011 |
14.47 |
| Feb 15, 2011 |
14.45 |
| Feb 14, 2011 |
14.43 |
| Feb 11, 2011 |
14.41 |
| Feb 10, 2011 |
14.39 |
| Feb 9, 2011 |
14.37 |
| Feb 8, 2011 |
14.35 |
| Feb 7, 2011 |
14.33 |
| Feb 4, 2011 |
14.31 |
| Feb 3, 2011 |
14.30 |
| Feb 2, 2011 |
14.27 |
| Feb 1, 2011 |
14.25 |
| Jan 31, 2011 |
14.22 |
| Jan 28, 2011 |
14.20 |
| Jan 27, 2011 |
14.17 |
| Jan 26, 2011 |
14.15 |
| Jan 25, 2011 |
14.12 |
| Jan 24, 2011 |
14.10 |
| Jan 21, 2011 |
14.06 |
| Jan 20, 2011 |
14.03 |
| Jan 19, 2011 |
14.01 |
| Jan 18, 2011 |
13.98 |
| Jan 14, 2011 |
13.95 |
| Jan 13, 2011 |
13.92 |
| Jan 12, 2011 |
13.89 |
| Jan 11, 2011 |
13.87 |
| Jan 10, 2011 |
13.85 |
| Jan 7, 2011 |
13.83 |
| Jan 6, 2011 |
13.81 |
| Jan 5, 2011 |
13.78 |
| Jan 4, 2011 |
13.76 |
| Jan 3, 2011 |
13.74 |
| Dec 31, 2010 |
13.71 |
| Dec 30, 2010 |
13.69 |
| Dec 29, 2010 |
13.67 |
| Dec 28, 2010 |
13.65 |
| Dec 27, 2010 |
13.63 |
| Dec 23, 2010 |
13.61 |
| Dec 22, 2010 |
13.59 |
| Dec 21, 2010 |
13.57 |
| Dec 20, 2010 |
13.55 |
| Dec 17, 2010 |
13.52 |
| Dec 16, 2010 |
13.49 |
| Dec 15, 2010 |
13.46 |
| Dec 14, 2010 |
13.43 |
| Dec 13, 2010 |
13.40 |
| Dec 10, 2010 |
13.37 |
| Dec 9, 2010 |
13.34 |
| Dec 8, 2010 |
13.30 |
| Dec 7, 2010 |
13.27 |
| Dec 6, 2010 |
13.24 |
| Dec 3, 2010 |
13.21 |
| Dec 2, 2010 |
13.18 |
| Dec 1, 2010 |
13.16 |
| Nov 30, 2010 |
13.13 |
| Nov 29, 2010 |
13.11 |
| Nov 26, 2010 |
13.08 |
| Nov 24, 2010 |
13.06 |
| Nov 23, 2010 |
13.03 |
| Nov 22, 2010 |
13.01 |
| Nov 19, 2010 |
12.98 |
| Nov 18, 2010 |
12.95 |
| Nov 17, 2010 |
12.93 |
| Nov 16, 2010 |
12.91 |
| Nov 15, 2010 |
12.89 |
| Nov 12, 2010 |
12.87 |
| Nov 11, 2010 |
12.85 |
| Nov 10, 2010 |
12.83 |
| Nov 9, 2010 |
12.82 |
| Nov 8, 2010 |
12.80 |
| Nov 5, 2010 |
12.78 |
| Nov 4, 2010 |
12.76 |
| Nov 3, 2010 |
12.75 |
| Nov 2, 2010 |
12.73 |
| Nov 1, 2010 |
12.71 |
| Oct 29, 2010 |
12.69 |
| Oct 28, 2010 |
12.67 |
| Oct 27, 2010 |
12.65 |
| Oct 26, 2010 |
12.63 |
| Oct 25, 2010 |
12.60 |
| Oct 22, 2010 |
12.59 |
| Oct 21, 2010 |
12.56 |
| Oct 20, 2010 |
12.54 |
| Oct 19, 2010 |
12.52 |
| Oct 18, 2010 |
12.50 |
| Oct 15, 2010 |
12.48 |
| Oct 14, 2010 |
12.46 |
| Oct 13, 2010 |
12.44 |
| Oct 12, 2010 |
12.42 |
| Oct 11, 2010 |
12.41 |
| Oct 8, 2010 |
12.39 |
| Oct 7, 2010 |
12.38 |
| Oct 6, 2010 |
12.37 |
| Oct 5, 2010 |
12.36 |
| Oct 4, 2010 |
12.35 |
| Oct 1, 2010 |
12.34 |
| Sep 30, 2010 |
12.34 |
| Sep 29, 2010 |
12.34 |
| Sep 28, 2010 |
12.33 |
| Sep 27, 2010 |
12.33 |
| Sep 24, 2010 |
12.32 |
| Sep 23, 2010 |
12.31 |
| Sep 22, 2010 |
12.30 |
| Sep 21, 2010 |
12.30 |
| Sep 20, 2010 |
12.30 |
| Sep 17, 2010 |
12.30 |
| Sep 16, 2010 |
12.30 |
| Sep 15, 2010 |
12.30 |
| Sep 14, 2010 |
12.30 |
| Sep 13, 2010 |
12.30 |
| Sep 10, 2010 |
12.30 |
| Sep 9, 2010 |
12.30 |
| Sep 8, 2010 |
12.31 |
| Sep 7, 2010 |
12.31 |
| Sep 3, 2010 |
12.31 |
| Sep 2, 2010 |
12.31 |
| Sep 1, 2010 |
12.31 |
| Aug 31, 2010 |
12.31 |
| Aug 30, 2010 |
12.31 |
| Aug 27, 2010 |
12.32 |
| Aug 26, 2010 |
12.32 |
| Aug 25, 2010 |
12.32 |
| Aug 24, 2010 |
12.32 |
| Aug 23, 2010 |
12.33 |
| Aug 20, 2010 |
12.33 |
| Aug 19, 2010 |
12.32 |
| Aug 18, 2010 |
12.32 |
| Aug 17, 2010 |
12.32 |
| Aug 16, 2010 |
12.32 |
| Aug 13, 2010 |
12.32 |
| Aug 12, 2010 |
12.33 |
| Aug 11, 2010 |
12.33 |
| Aug 10, 2010 |
12.33 |
| Aug 9, 2010 |
12.33 |
| Aug 6, 2010 |
12.33 |
| Aug 5, 2010 |
12.33 |
| Aug 4, 2010 |
12.33 |
| Aug 3, 2010 |
12.33 |
| Aug 2, 2010 |
12.33 |
| Jul 30, 2010 |
12.33 |
| Jul 29, 2010 |
12.33 |
| Jul 28, 2010 |
12.33 |
| Jul 27, 2010 |
12.33 |
| Jul 26, 2010 |
12.34 |
| Jul 23, 2010 |
12.34 |
| Jul 22, 2010 |
12.34 |
| Jul 21, 2010 |
12.35 |
| Jul 20, 2010 |
12.36 |
| Jul 19, 2010 |
12.36 |
| Jul 16, 2010 |
12.37 |
| Jul 15, 2010 |
12.37 |
| Jul 14, 2010 |
12.37 |
| Jul 13, 2010 |
12.37 |
| Jul 12, 2010 |
12.37 |
| Jul 9, 2010 |
12.37 |
| Jul 8, 2010 |
12.38 |
| Jul 7, 2010 |
12.38 |
| Jul 6, 2010 |
12.38 |
| Jul 2, 2010 |
12.38 |
| Jul 1, 2010 |
12.38 |
| Jun 30, 2010 |
12.38 |
| Jun 29, 2010 |
12.38 |
| Jun 28, 2010 |
12.38 |
| Jun 25, 2010 |
12.38 |
| Jun 24, 2010 |
12.37 |
| Jun 23, 2010 |
12.37 |
| Jun 22, 2010 |
12.36 |
| Jun 21, 2010 |
12.36 |
| Jun 18, 2010 |
12.35 |
| Jun 17, 2010 |
12.34 |
| Jun 16, 2010 |
12.34 |
| Jun 15, 2010 |
12.33 |
| Jun 14, 2010 |
12.32 |
| Jun 11, 2010 |
12.32 |
| Jun 10, 2010 |
12.33 |
| Jun 9, 2010 |
12.33 |
| Jun 8, 2010 |
12.34 |
| Jun 7, 2010 |
12.35 |
| Jun 4, 2010 |
12.35 |
| Jun 3, 2010 |
12.36 |
| Jun 2, 2010 |
12.36 |
| Jun 1, 2010 |
12.37 |
| May 28, 2010 |
12.37 |
| May 27, 2010 |
12.38 |
| May 26, 2010 |
12.38 |
| May 25, 2010 |
12.39 |
| May 24, 2010 |
12.39 |
| May 21, 2010 |
12.40 |
| May 20, 2010 |
12.40 |
| May 19, 2010 |
12.41 |
| May 18, 2010 |
12.41 |
| May 17, 2010 |
12.41 |
| May 14, 2010 |
12.40 |
| May 13, 2010 |
12.40 |
| May 12, 2010 |
12.39 |
| May 11, 2010 |
12.38 |
| May 10, 2010 |
12.36 |
| May 7, 2010 |
12.35 |
| May 6, 2010 |
12.34 |
| May 5, 2010 |
12.33 |
| May 4, 2010 |
12.32 |
| May 3, 2010 |
12.31 |
| Apr 30, 2010 |
12.29 |
| Apr 29, 2010 |
12.28 |
| Apr 28, 2010 |
12.26 |
| Apr 27, 2010 |
12.25 |
| Apr 26, 2010 |
12.23 |
| Apr 23, 2010 |
12.21 |
| Apr 22, 2010 |
12.19 |
| Apr 21, 2010 |
12.18 |
| Apr 20, 2010 |
12.16 |
| Apr 19, 2010 |
12.14 |
| Apr 16, 2010 |
12.13 |
| Apr 15, 2010 |
12.12 |
| Apr 14, 2010 |
12.10 |
| Apr 13, 2010 |
12.10 |
| Apr 12, 2010 |
12.09 |
| Apr 9, 2010 |
12.08 |
| Apr 8, 2010 |
12.07 |
| Apr 7, 2010 |
12.06 |
| Apr 6, 2010 |
12.05 |
| Apr 5, 2010 |
12.05 |
| Apr 1, 2010 |
12.04 |
| Mar 31, 2010 |
12.03 |
| Mar 30, 2010 |
12.02 |
| Mar 29, 2010 |
12.01 |
| Mar 26, 2010 |
11.99 |
| Mar 25, 2010 |
11.98 |
| Mar 24, 2010 |
11.97 |
| Mar 23, 2010 |
11.96 |
| Mar 22, 2010 |
11.96 |
| Mar 19, 2010 |
11.95 |
| Mar 18, 2010 |
11.95 |
| Mar 17, 2010 |
11.94 |
| Mar 16, 2010 |
11.94 |
| Mar 15, 2010 |
11.93 |
| Mar 12, 2010 |
11.93 |
| Mar 11, 2010 |
11.93 |
| Mar 10, 2010 |
11.92 |
| Mar 9, 2010 |
11.92 |
| Mar 8, 2010 |
11.92 |
| Mar 5, 2010 |
11.91 |
| Mar 4, 2010 |
11.91 |
| Mar 3, 2010 |
11.91 |
| Mar 2, 2010 |
11.91 |
| Mar 1, 2010 |
11.90 |
| Feb 26, 2010 |
11.90 |
| Feb 25, 2010 |
11.90 |
| Feb 24, 2010 |
11.89 |
| Feb 23, 2010 |
11.90 |
| Feb 22, 2010 |
11.90 |
| Feb 19, 2010 |
11.90 |
| Feb 18, 2010 |
11.90 |
| Feb 17, 2010 |
11.91 |
| Feb 16, 2010 |
11.91 |
| Feb 12, 2010 |
11.92 |
| Feb 11, 2010 |
11.93 |
| Feb 10, 2010 |
11.93 |
| Feb 9, 2010 |
11.94 |
| Feb 8, 2010 |
11.95 |
| Feb 5, 2010 |
11.96 |
| Feb 4, 2010 |
11.97 |
| Feb 3, 2010 |
11.97 |
| Feb 2, 2010 |
11.98 |
| Feb 1, 2010 |
11.98 |
| Jan 29, 2010 |
11.99 |
| Jan 28, 2010 |
11.99 |
| Jan 27, 2010 |
12.00 |
| Jan 26, 2010 |
12.00 |
| Jan 25, 2010 |
12.01 |
| Jan 22, 2010 |
12.01 |
| Jan 21, 2010 |
12.02 |
| Jan 20, 2010 |
12.03 |
| Jan 19, 2010 |
12.03 |
| Jan 15, 2010 |
12.03 |
| Jan 14, 2010 |
12.04 |
| Jan 13, 2010 |
12.04 |
| Jan 12, 2010 |
12.04 |
| Jan 11, 2010 |
12.03 |
| Jan 8, 2010 |
12.03 |
| Jan 7, 2010 |
12.03 |
| Jan 6, 2010 |
12.02 |
| Jan 5, 2010 |
12.02 |
| Jan 4, 2010 |
12.02 |
| Dec 31, 2009 |
12.01 |
| Dec 30, 2009 |
12.01 |
| Dec 29, 2009 |
12.01 |
| Dec 28, 2009 |
12.00 |
| Dec 24, 2009 |
12.00 |
| Dec 23, 2009 |
12.00 |
| Dec 22, 2009 |
12.00 |
| Dec 21, 2009 |
12.00 |
| Dec 18, 2009 |
12.00 |
| Dec 17, 2009 |
12.00 |
| Dec 16, 2009 |
12.01 |
| Dec 15, 2009 |
12.01 |
| Dec 14, 2009 |
12.02 |
| Dec 11, 2009 |
12.02 |
| Dec 10, 2009 |
12.02 |
| Dec 9, 2009 |
12.03 |
| Dec 8, 2009 |
12.03 |
| Dec 7, 2009 |
12.04 |
| Dec 4, 2009 |
12.04 |
| Dec 3, 2009 |
12.04 |
| Dec 2, 2009 |
12.04 |
| Dec 1, 2009 |
12.03 |
| Nov 30, 2009 |
12.03 |
| Nov 27, 2009 |
12.02 |
| Nov 25, 2009 |
12.02 |
| Nov 24, 2009 |
12.01 |
| Nov 23, 2009 |
12.00 |
| Nov 20, 2009 |
12.00 |
| Nov 19, 2009 |
11.99 |
| Nov 18, 2009 |
11.99 |
| Nov 17, 2009 |
11.98 |
| Nov 16, 2009 |
11.97 |
| Nov 13, 2009 |
11.97 |
| Nov 12, 2009 |
11.96 |
| Nov 11, 2009 |
11.95 |
| Nov 10, 2009 |
11.94 |
| Nov 9, 2009 |
11.94 |
| Nov 6, 2009 |
11.93 |
| Nov 5, 2009 |
11.92 |
| Nov 4, 2009 |
11.92 |
| Nov 3, 2009 |
11.92 |
| Nov 2, 2009 |
11.92 |
| Oct 30, 2009 |
11.92 |
| Oct 29, 2009 |
11.92 |
| Oct 28, 2009 |
11.92 |
| Oct 27, 2009 |
11.92 |
| Oct 26, 2009 |
11.91 |
| Oct 23, 2009 |
11.90 |
| Oct 22, 2009 |
11.89 |
| Oct 21, 2009 |
11.88 |
| Oct 20, 2009 |
11.87 |
| Oct 19, 2009 |
11.85 |
| Oct 16, 2009 |
11.83 |
| Oct 15, 2009 |
11.82 |
| Oct 14, 2009 |
11.80 |
| Oct 13, 2009 |
11.78 |
| Oct 12, 2009 |
11.76 |
| Oct 9, 2009 |
11.74 |
| Oct 8, 2009 |
11.72 |
| Oct 7, 2009 |
11.70 |
| Oct 6, 2009 |
11.68 |
| Oct 5, 2009 |
11.66 |
| Oct 2, 2009 |
11.64 |
| Oct 1, 2009 |
11.62 |
| Sep 30, 2009 |
11.60 |
| Sep 29, 2009 |
11.58 |
| Sep 28, 2009 |
11.56 |
| Sep 25, 2009 |
11.54 |
| Sep 24, 2009 |
11.52 |
| Sep 23, 2009 |
11.50 |
| Sep 22, 2009 |
11.47 |
| Sep 21, 2009 |
11.44 |
| Sep 18, 2009 |
11.41 |
| Sep 17, 2009 |
11.38 |
| Sep 16, 2009 |
11.34 |
| Sep 15, 2009 |
11.31 |
| Sep 14, 2009 |
11.28 |
| Sep 11, 2009 |
11.25 |
| Sep 10, 2009 |
11.22 |
| Sep 9, 2009 |
11.19 |
| Sep 8, 2009 |
11.16 |
| Sep 4, 2009 |
11.14 |
| Sep 3, 2009 |
11.11 |
| Sep 2, 2009 |
11.08 |
| Sep 1, 2009 |
11.05 |
| Aug 31, 2009 |
11.03 |
| Aug 28, 2009 |
11.00 |
| Aug 27, 2009 |
10.96 |
| Aug 26, 2009 |
10.93 |
| Aug 25, 2009 |
10.90 |
| Aug 24, 2009 |
10.87 |
| Aug 21, 2009 |
10.84 |
| Aug 20, 2009 |
10.81 |
| Aug 19, 2009 |
10.77 |
| Aug 18, 2009 |
10.74 |
| Aug 17, 2009 |
10.72 |
| Aug 14, 2009 |
10.69 |
| Aug 13, 2009 |
10.66 |
| Aug 12, 2009 |
10.63 |
| Aug 11, 2009 |
10.60 |
| Aug 10, 2009 |
10.56 |
| Aug 7, 2009 |
10.53 |
| Aug 6, 2009 |
10.50 |
| Aug 5, 2009 |
10.46 |
| Aug 4, 2009 |
10.42 |
| Aug 3, 2009 |
10.38 |
| Jul 31, 2009 |
10.34 |
| Jul 30, 2009 |
10.30 |
| Jul 29, 2009 |
10.26 |
| Jul 28, 2009 |
10.21 |
| Jul 27, 2009 |
10.16 |
| Jul 24, 2009 |
10.12 |
| Jul 23, 2009 |
10.07 |
| Jul 22, 2009 |
10.03 |
| Jul 21, 2009 |
9.99 |
| Jul 20, 2009 |
9.95 |
| Jul 17, 2009 |
9.92 |
| Jul 16, 2009 |
9.88 |
| Jul 15, 2009 |
9.84 |
| Jul 14, 2009 |
9.81 |
| Jul 13, 2009 |
9.78 |
| Jul 10, 2009 |
9.75 |
| Jul 9, 2009 |
9.72 |
| Jul 8, 2009 |
9.70 |
| Jul 7, 2009 |
9.67 |
| Jul 6, 2009 |
9.65 |
| Jul 2, 2009 |
9.63 |
| Jul 1, 2009 |
9.61 |
| Jun 30, 2009 |
9.58 |
| Jun 29, 2009 |
9.55 |
| Jun 26, 2009 |
9.52 |
| Jun 25, 2009 |
9.49 |
| Jun 24, 2009 |
9.46 |
| Jun 23, 2009 |
9.42 |
| Jun 22, 2009 |
9.39 |
| Jun 19, 2009 |
9.37 |
| Jun 18, 2009 |
9.33 |
| Jun 17, 2009 |
9.30 |
| Jun 16, 2009 |
9.26 |
| Jun 15, 2009 |
9.23 |
| Jun 12, 2009 |
9.19 |
| Jun 11, 2009 |
9.15 |
| Jun 10, 2009 |
9.12 |
| Jun 9, 2009 |
9.09 |
| Jun 8, 2009 |
9.06 |
| Jun 5, 2009 |
9.04 |
| Jun 4, 2009 |
9.01 |
| Jun 3, 2009 |
8.99 |
| Jun 2, 2009 |
8.97 |
| Jun 1, 2009 |
8.95 |
| May 29, 2009 |
8.94 |
| May 28, 2009 |
8.93 |
| May 27, 2009 |
8.92 |
| May 26, 2009 |
8.91 |
| May 22, 2009 |
8.89 |
| May 21, 2009 |
8.88 |
| May 20, 2009 |
8.86 |
| May 19, 2009 |
8.85 |
| May 18, 2009 |
8.83 |
| May 15, 2009 |
8.82 |
| May 14, 2009 |
8.81 |
| May 13, 2009 |
8.80 |
| May 12, 2009 |
8.79 |
| May 11, 2009 |
8.78 |
| May 8, 2009 |
8.76 |
| May 7, 2009 |
8.74 |
| May 6, 2009 |
8.73 |
| May 5, 2009 |
8.71 |
| May 4, 2009 |
8.70 |
| May 1, 2009 |
8.68 |
| Apr 30, 2009 |
8.67 |
| Apr 29, 2009 |
8.65 |
| Apr 28, 2009 |
8.64 |
| Apr 27, 2009 |
8.64 |
| Apr 24, 2009 |
8.63 |
| Apr 23, 2009 |
8.62 |
| Apr 22, 2009 |
8.61 |
| Apr 21, 2009 |
8.60 |
| Apr 20, 2009 |
8.60 |
| Apr 17, 2009 |
8.58 |
| Apr 16, 2009 |
8.56 |
| Apr 15, 2009 |
8.55 |
| Apr 14, 2009 |
8.53 |
| Apr 13, 2009 |
8.52 |
| Apr 9, 2009 |
8.51 |
| Apr 8, 2009 |
8.51 |
| Apr 7, 2009 |
8.50 |
| Apr 6, 2009 |
8.49 |
| Apr 3, 2009 |
8.48 |
| Apr 2, 2009 |
8.47 |
| Apr 1, 2009 |
8.46 |
| Mar 31, 2009 |
8.45 |
| Mar 30, 2009 |
8.45 |
| Mar 27, 2009 |
8.45 |
| Mar 26, 2009 |
8.44 |
| Mar 25, 2009 |
8.43 |
| Mar 24, 2009 |
8.42 |
| Mar 23, 2009 |
8.41 |
| Mar 20, 2009 |
8.39 |
| Mar 19, 2009 |
8.38 |
| Mar 18, 2009 |
8.37 |
| Mar 17, 2009 |
8.37 |
| Mar 16, 2009 |
8.37 |
| Mar 13, 2009 |
8.38 |
| Mar 12, 2009 |
8.39 |
| Mar 11, 2009 |
8.40 |
| Mar 10, 2009 |
8.42 |
| Mar 9, 2009 |
8.44 |
| Mar 6, 2009 |
8.46 |
| Mar 5, 2009 |
8.48 |
| Mar 4, 2009 |
8.49 |
| Mar 3, 2009 |
8.51 |
| Mar 2, 2009 |
8.53 |
| Feb 27, 2009 |
8.55 |
| Feb 26, 2009 |
8.58 |
| Feb 25, 2009 |
8.61 |
| Feb 24, 2009 |
8.64 |
| Feb 23, 2009 |
8.68 |
| Feb 20, 2009 |
8.71 |
| Feb 19, 2009 |
8.75 |
| Feb 18, 2009 |
8.79 |
| Feb 17, 2009 |
8.83 |
| Feb 13, 2009 |
8.87 |
| Feb 12, 2009 |
8.91 |
| Feb 11, 2009 |
8.95 |
| Feb 10, 2009 |
8.99 |
| Feb 9, 2009 |
9.03 |
| Feb 6, 2009 |
9.07 |
| Feb 5, 2009 |
9.11 |
| Feb 4, 2009 |
9.16 |
| Feb 3, 2009 |
9.21 |
| Feb 2, 2009 |
9.25 |
| Jan 30, 2009 |
9.30 |
| Jan 29, 2009 |
9.35 |
| Jan 28, 2009 |
9.40 |
| Jan 27, 2009 |
9.44 |
| Jan 26, 2009 |
9.49 |
| Jan 23, 2009 |
9.54 |
| Jan 22, 2009 |
9.59 |
| Jan 21, 2009 |
9.64 |
| Jan 20, 2009 |
9.69 |
| Jan 16, 2009 |
9.74 |
| Jan 15, 2009 |
9.78 |
| Jan 14, 2009 |
9.82 |
| Jan 13, 2009 |
9.87 |
| Jan 12, 2009 |
9.90 |
| Jan 9, 2009 |
9.94 |
| Jan 8, 2009 |
9.97 |
| Jan 7, 2009 |
10.01 |
| Jan 6, 2009 |
10.05 |
| Jan 5, 2009 |
10.08 |
| Jan 2, 2009 |
10.11 |
| Dec 31, 2008 |
10.14 |
| Dec 30, 2008 |
10.18 |
| Dec 29, 2008 |
10.21 |
| Dec 26, 2008 |
10.25 |
| Dec 24, 2008 |
10.29 |
| Dec 23, 2008 |
10.32 |
| Dec 22, 2008 |
10.36 |
| Dec 19, 2008 |
10.39 |
| Dec 18, 2008 |
10.42 |
| Dec 17, 2008 |
10.45 |
| Dec 16, 2008 |
10.48 |
| Dec 15, 2008 |
10.51 |
| Dec 12, 2008 |
10.54 |
| Dec 11, 2008 |
10.58 |
| Dec 10, 2008 |
10.62 |
| Dec 9, 2008 |
10.65 |
| Dec 8, 2008 |
10.68 |
| Dec 5, 2008 |
10.72 |
| Dec 4, 2008 |
10.76 |
| Dec 3, 2008 |
10.80 |
| Dec 2, 2008 |
10.83 |
| Dec 1, 2008 |
10.87 |
| Nov 28, 2008 |
10.90 |
| Nov 26, 2008 |
10.94 |
| Nov 25, 2008 |
10.97 |
| Nov 24, 2008 |
11.01 |
| Nov 21, 2008 |
11.05 |
| Nov 20, 2008 |
11.09 |
| Nov 19, 2008 |
11.13 |
| Nov 18, 2008 |
11.17 |
| Nov 17, 2008 |
11.21 |
| Nov 14, 2008 |
11.24 |
| Nov 13, 2008 |
11.28 |
| Nov 12, 2008 |
11.32 |
| Nov 11, 2008 |
11.35 |
| Nov 10, 2008 |
11.39 |
| Nov 7, 2008 |
11.43 |
| Nov 6, 2008 |
11.47 |
| Nov 5, 2008 |
11.51 |
| Nov 4, 2008 |
11.55 |
| Nov 3, 2008 |
11.59 |
| Oct 31, 2008 |
11.63 |
| Oct 30, 2008 |
11.67 |
| Oct 29, 2008 |
11.71 |
| Oct 28, 2008 |
11.76 |
| Oct 27, 2008 |
11.80 |
| Oct 24, 2008 |
11.86 |
| Oct 23, 2008 |
11.91 |
| Oct 22, 2008 |
11.96 |
| Oct 21, 2008 |
12.01 |
| Oct 20, 2008 |
12.05 |
| Oct 17, 2008 |
12.08 |
| Oct 16, 2008 |
12.12 |
| Oct 15, 2008 |
12.15 |
| Oct 14, 2008 |
12.19 |
| Oct 13, 2008 |
12.21 |
| Oct 10, 2008 |
12.24 |
| Oct 9, 2008 |
12.28 |
| Oct 8, 2008 |
12.32 |
| Oct 7, 2008 |
12.35 |
| Oct 6, 2008 |
12.39 |
| Oct 3, 2008 |
12.41 |
| Oct 2, 2008 |
12.43 |
| Oct 1, 2008 |
12.45 |
| Sep 30, 2008 |
12.46 |
| Sep 29, 2008 |
12.48 |
| Sep 26, 2008 |
12.49 |
| Sep 25, 2008 |
12.50 |
| Sep 24, 2008 |
12.50 |
| Sep 23, 2008 |
12.51 |
| Sep 22, 2008 |
12.52 |
| Sep 19, 2008 |
12.52 |
| Sep 18, 2008 |
12.52 |
| Sep 17, 2008 |
12.52 |
| Sep 16, 2008 |
12.52 |
| Sep 15, 2008 |
12.52 |
| Sep 12, 2008 |
12.52 |
| Sep 11, 2008 |
12.51 |
| Sep 10, 2008 |
12.51 |
| Sep 9, 2008 |
12.52 |
| Sep 8, 2008 |
12.52 |
| Sep 5, 2008 |
12.52 |
| Sep 4, 2008 |
12.51 |
| Sep 3, 2008 |
12.51 |
| Sep 2, 2008 |
12.50 |
| Aug 29, 2008 |
12.50 |
| Aug 28, 2008 |
12.50 |
| Aug 27, 2008 |
12.49 |
| Aug 26, 2008 |
12.49 |
| Aug 25, 2008 |
12.49 |
| Aug 22, 2008 |
12.49 |
| Aug 21, 2008 |
12.49 |
| Aug 20, 2008 |
12.49 |
| Aug 19, 2008 |
12.49 |
| Aug 18, 2008 |
12.48 |
| Aug 15, 2008 |
12.47 |
| Aug 14, 2008 |
12.47 |
| Aug 13, 2008 |
12.46 |
| Aug 12, 2008 |
12.46 |
| Aug 11, 2008 |
12.45 |
| Aug 8, 2008 |
12.44 |
| Aug 7, 2008 |
12.43 |
| Aug 6, 2008 |
12.43 |
| Aug 5, 2008 |
12.42 |
| Aug 4, 2008 |
12.42 |
| Aug 1, 2008 |
12.42 |
| Jul 31, 2008 |
12.43 |
| Jul 30, 2008 |
12.43 |
| Jul 29, 2008 |
12.43 |
| Jul 28, 2008 |
12.44 |
| Jul 25, 2008 |
12.46 |
| Jul 24, 2008 |
12.47 |
| Jul 23, 2008 |
12.49 |
| Jul 22, 2008 |
12.50 |
| Jul 21, 2008 |
12.51 |
| Jul 18, 2008 |
12.53 |
| Jul 17, 2008 |
12.54 |
| Jul 16, 2008 |
12.55 |
| Jul 15, 2008 |
12.56 |
| Jul 14, 2008 |
12.58 |
| Jul 11, 2008 |
12.59 |
| Jul 10, 2008 |
12.60 |
| Jul 9, 2008 |
12.61 |
| Jul 8, 2008 |
12.62 |
| Jul 7, 2008 |
12.63 |
| Jul 3, 2008 |
12.64 |
| Jul 2, 2008 |
12.65 |
| Jul 1, 2008 |
12.65 |
| Jun 30, 2008 |
12.67 |
| Jun 27, 2008 |
12.68 |
| Jun 26, 2008 |
12.69 |
| Jun 25, 2008 |
12.70 |
| Jun 24, 2008 |
12.71 |
| Jun 23, 2008 |
12.72 |
| Jun 20, 2008 |
12.73 |
| Jun 19, 2008 |
12.73 |
| Jun 18, 2008 |
12.73 |
| Jun 17, 2008 |
12.73 |
| Jun 16, 2008 |
12.73 |
| Jun 13, 2008 |
12.73 |
| Jun 12, 2008 |
12.72 |
| Jun 11, 2008 |
12.72 |
| Jun 10, 2008 |
12.72 |
| Jun 9, 2008 |
12.73 |
| Jun 6, 2008 |
12.73 |
| Jun 5, 2008 |
12.73 |
| Jun 4, 2008 |
12.73 |
| Jun 3, 2008 |
12.73 |
| Jun 2, 2008 |
12.74 |
| May 30, 2008 |
12.74 |
| May 29, 2008 |
12.75 |
| May 28, 2008 |
12.75 |
| May 27, 2008 |
12.76 |
| May 23, 2008 |
12.77 |
| May 22, 2008 |
12.79 |
| May 21, 2008 |
12.80 |
| May 20, 2008 |
12.81 |
| May 19, 2008 |
12.82 |
| May 16, 2008 |
12.82 |
| May 15, 2008 |
12.83 |
| May 14, 2008 |
12.83 |
| May 13, 2008 |
12.84 |
| May 12, 2008 |
12.84 |
| May 9, 2008 |
12.85 |
| May 8, 2008 |
12.85 |
| May 7, 2008 |
12.86 |
| May 6, 2008 |
12.87 |
| May 5, 2008 |
12.87 |
| May 2, 2008 |
12.87 |
| May 1, 2008 |
12.87 |
| Apr 30, 2008 |
12.88 |
| Apr 29, 2008 |
12.88 |
| Apr 28, 2008 |
12.88 |
| Apr 25, 2008 |
12.88 |
| Apr 24, 2008 |
12.88 |
| Apr 23, 2008 |
12.88 |
| Apr 22, 2008 |
12.88 |
| Apr 21, 2008 |
12.88 |
| Apr 18, 2008 |
12.87 |
| Apr 17, 2008 |
12.86 |
| Apr 16, 2008 |
12.86 |
| Apr 15, 2008 |
12.86 |
| Apr 14, 2008 |
12.87 |
| Apr 11, 2008 |
12.88 |
| Apr 10, 2008 |
12.89 |
| Apr 9, 2008 |
12.89 |
| Apr 8, 2008 |
12.90 |
| Apr 7, 2008 |
12.90 |
| Apr 4, 2008 |
12.90 |
| Apr 3, 2008 |
12.90 |
| Apr 2, 2008 |
12.91 |
| Apr 1, 2008 |
12.92 |
| Mar 31, 2008 |
12.93 |
| Mar 28, 2008 |
12.94 |
| Mar 27, 2008 |
12.96 |
| Mar 26, 2008 |
12.98 |
| Mar 25, 2008 |
12.99 |
| Mar 24, 2008 |
13.01 |
| Mar 20, 2008 |
13.02 |
| Mar 19, 2008 |
13.03 |
| Mar 18, 2008 |
13.04 |
| Mar 17, 2008 |
13.05 |
| Mar 14, 2008 |
13.06 |
| Mar 13, 2008 |
13.07 |
| Mar 12, 2008 |
13.08 |
| Mar 11, 2008 |
13.09 |
| Mar 10, 2008 |
13.10 |
| Mar 7, 2008 |
13.11 |
| Mar 6, 2008 |
13.12 |
| Mar 5, 2008 |
13.13 |
| Mar 4, 2008 |
13.13 |
| Mar 3, 2008 |
13.13 |
| Feb 29, 2008 |
13.14 |
| Feb 28, 2008 |
13.15 |
| Feb 27, 2008 |
13.15 |
| Feb 26, 2008 |
13.15 |
| Feb 25, 2008 |
13.15 |
| Feb 22, 2008 |
13.15 |
| Feb 21, 2008 |
13.14 |
| Feb 20, 2008 |
13.14 |
| Feb 19, 2008 |
13.14 |
| Feb 15, 2008 |
13.14 |
| Feb 14, 2008 |
13.13 |
| Feb 13, 2008 |
13.13 |
| Feb 12, 2008 |
13.12 |
| Feb 11, 2008 |
13.12 |
| Feb 8, 2008 |
13.11 |
| Feb 7, 2008 |
13.10 |
| Feb 6, 2008 |
13.09 |
| Feb 5, 2008 |
13.09 |
| Feb 4, 2008 |
13.08 |
| Feb 1, 2008 |
13.07 |
| Jan 31, 2008 |
13.05 |
| Jan 30, 2008 |
13.04 |
| Jan 29, 2008 |
13.04 |
| Jan 28, 2008 |
13.03 |
| Jan 25, 2008 |
13.02 |
| Jan 24, 2008 |
13.02 |
| Jan 23, 2008 |
13.01 |
| Jan 22, 2008 |
13.01 |
| Jan 18, 2008 |
13.00 |
| Jan 17, 2008 |
13.00 |
| Jan 16, 2008 |
13.00 |
| Jan 15, 2008 |
12.99 |
| Jan 14, 2008 |
12.98 |
| Jan 11, 2008 |
12.98 |
| Jan 10, 2008 |
12.97 |
| Jan 9, 2008 |
12.95 |
| Jan 8, 2008 |
12.94 |
| Jan 7, 2008 |
12.93 |
| Jan 4, 2008 |
12.91 |
| Jan 3, 2008 |
12.90 |
| Jan 2, 2008 |
12.88 |
| Dec 31, 2007 |
12.86 |
| Dec 28, 2007 |
12.84 |
| Dec 27, 2007 |
12.82 |
| Dec 26, 2007 |
12.80 |
| Dec 24, 2007 |
12.78 |
| Dec 21, 2007 |
12.77 |
| Dec 20, 2007 |
12.75 |
| Dec 19, 2007 |
12.74 |
| Dec 18, 2007 |
12.73 |
| Dec 17, 2007 |
12.72 |
| Dec 14, 2007 |
12.71 |
| Dec 13, 2007 |
12.71 |
| Dec 12, 2007 |
12.72 |
| Dec 11, 2007 |
12.72 |
| Dec 10, 2007 |
12.72 |
| Dec 7, 2007 |
12.73 |
| Dec 6, 2007 |
12.74 |
| Dec 5, 2007 |
12.75 |
| Dec 4, 2007 |
12.76 |
| Dec 3, 2007 |
12.77 |
| Nov 30, 2007 |
12.79 |
| Nov 29, 2007 |
12.80 |
| Nov 28, 2007 |
12.81 |
| Nov 27, 2007 |
12.83 |
| Nov 26, 2007 |
12.84 |
| Nov 23, 2007 |
12.86 |
| Nov 21, 2007 |
12.87 |
| Nov 20, 2007 |
12.89 |
| Nov 19, 2007 |
12.90 |
| Nov 16, 2007 |
12.92 |
| Nov 15, 2007 |
12.93 |
| Nov 14, 2007 |
12.94 |
| Nov 13, 2007 |
12.95 |
| Nov 12, 2007 |
12.96 |
| Nov 9, 2007 |
12.97 |
| Nov 8, 2007 |
12.99 |
| Nov 7, 2007 |
13.01 |
| Nov 6, 2007 |
13.02 |
| Nov 5, 2007 |
13.03 |
| Nov 2, 2007 |
13.04 |
| Nov 1, 2007 |
13.04 |
| Oct 31, 2007 |
13.05 |
| Oct 30, 2007 |
13.05 |
| Oct 29, 2007 |
13.06 |
| Oct 26, 2007 |
13.06 |
| Oct 25, 2007 |
13.07 |
| Oct 24, 2007 |
13.08 |
| Oct 23, 2007 |
13.10 |
| Oct 22, 2007 |
13.11 |
| Oct 19, 2007 |
13.13 |
| Oct 18, 2007 |
13.15 |
| Oct 17, 2007 |
13.16 |
| Oct 16, 2007 |
13.16 |
| Oct 15, 2007 |
13.16 |
| Oct 12, 2007 |
13.16 |
| Oct 11, 2007 |
13.15 |
| Oct 10, 2007 |
13.15 |
| Oct 9, 2007 |
13.15 |
| Oct 8, 2007 |
13.14 |
| Oct 5, 2007 |
13.14 |
| Oct 4, 2007 |
13.14 |
| Oct 3, 2007 |
13.13 |
| Oct 2, 2007 |
13.12 |
| Oct 1, 2007 |
13.12 |
| Sep 28, 2007 |
13.12 |
| Sep 27, 2007 |
13.13 |
| Sep 26, 2007 |
13.13 |
| Sep 25, 2007 |
13.14 |
| Sep 24, 2007 |
13.14 |
| Sep 21, 2007 |
13.15 |
| Sep 20, 2007 |
13.16 |
| Sep 19, 2007 |
13.17 |
| Sep 18, 2007 |
13.18 |
| Sep 17, 2007 |
13.19 |
| Sep 14, 2007 |
13.21 |
| Sep 13, 2007 |
13.23 |
| Sep 12, 2007 |
13.25 |
| Sep 11, 2007 |
13.27 |
| Sep 10, 2007 |
13.28 |
| Sep 7, 2007 |
13.30 |
| Sep 6, 2007 |
13.32 |
| Sep 5, 2007 |
13.34 |
| Sep 4, 2007 |
13.36 |
| Aug 31, 2007 |
13.37 |
| Aug 30, 2007 |
13.39 |
| Aug 29, 2007 |
13.41 |
| Aug 28, 2007 |
13.43 |
| Aug 27, 2007 |
13.45 |
| Aug 24, 2007 |
13.47 |
| Aug 23, 2007 |
13.48 |
| Aug 22, 2007 |
13.50 |
| Aug 21, 2007 |
13.51 |
| Aug 20, 2007 |
13.52 |
| Aug 17, 2007 |
13.54 |
| Aug 16, 2007 |
13.55 |
| Aug 15, 2007 |
13.57 |
| Aug 14, 2007 |
13.58 |
| Aug 13, 2007 |
13.59 |
| Aug 10, 2007 |
13.61 |
| Aug 9, 2007 |
13.62 |
| Aug 8, 2007 |
13.63 |
| Aug 7, 2007 |
13.64 |
| Aug 6, 2007 |
13.65 |
| Aug 3, 2007 |
13.66 |
| Aug 2, 2007 |
13.66 |
| Aug 1, 2007 |
13.67 |
| Jul 31, 2007 |
13.68 |
| Jul 30, 2007 |
13.68 |
| Jul 27, 2007 |
13.69 |
| Jul 26, 2007 |
13.69 |
| Jul 25, 2007 |
13.69 |
| Jul 24, 2007 |
13.69 |
| Jul 23, 2007 |
13.68 |
| Jul 20, 2007 |
13.67 |
| Jul 19, 2007 |
13.67 |
| Jul 18, 2007 |
13.66 |
| Jul 17, 2007 |
13.66 |
| Jul 16, 2007 |
13.65 |
| Jul 13, 2007 |
13.65 |
| Jul 12, 2007 |
13.64 |
| Jul 11, 2007 |
13.63 |
| Jul 10, 2007 |
13.63 |
| Jul 9, 2007 |
13.62 |
| Jul 6, 2007 |
13.61 |
| Jul 5, 2007 |
13.60 |
| Jul 3, 2007 |
13.60 |
| Jul 2, 2007 |
13.59 |
| Jun 29, 2007 |
13.58 |
| Jun 28, 2007 |
13.57 |
| Jun 27, 2007 |
13.56 |
| Jun 26, 2007 |
13.55 |
| Jun 25, 2007 |
13.54 |
| Jun 22, 2007 |
13.53 |
| Jun 21, 2007 |
13.52 |
| Jun 20, 2007 |
13.50 |
| Jun 19, 2007 |
13.49 |
| Jun 18, 2007 |
13.47 |
| Jun 15, 2007 |
13.46 |
| Jun 14, 2007 |
13.44 |
| Jun 13, 2007 |
13.43 |
| Jun 12, 2007 |
13.41 |
| Jun 11, 2007 |
13.40 |
| Jun 8, 2007 |
13.39 |
| Jun 7, 2007 |
13.38 |
| Jun 6, 2007 |
13.38 |
| Jun 5, 2007 |
13.36 |
| Jun 4, 2007 |
13.35 |
| Jun 1, 2007 |
13.34 |
| May 31, 2007 |
13.32 |
| May 30, 2007 |
13.31 |
| May 29, 2007 |
13.29 |
| May 25, 2007 |
13.28 |
| May 24, 2007 |
13.28 |
| May 23, 2007 |
13.28 |
| May 22, 2007 |
13.28 |
| May 21, 2007 |
13.27 |
| May 18, 2007 |
13.27 |
| May 17, 2007 |
13.27 |
| May 16, 2007 |
13.27 |
| May 15, 2007 |
13.27 |
| May 14, 2007 |
13.27 |
| May 11, 2007 |
13.27 |
| May 10, 2007 |
13.27 |
| May 9, 2007 |
13.27 |
| May 8, 2007 |
13.27 |
| May 7, 2007 |
13.26 |
| May 4, 2007 |
13.26 |
| May 3, 2007 |
13.26 |
| May 2, 2007 |
13.26 |
| May 1, 2007 |
13.25 |
| Apr 30, 2007 |
13.25 |
| Apr 27, 2007 |
13.25 |
| Apr 26, 2007 |
13.24 |
| Apr 25, 2007 |
13.23 |
| Apr 24, 2007 |
13.23 |
| Apr 23, 2007 |
13.22 |
| Apr 20, 2007 |
13.21 |
| Apr 19, 2007 |
13.20 |
| Apr 18, 2007 |
13.20 |
| Apr 17, 2007 |
13.19 |
| Apr 16, 2007 |
13.19 |
| Apr 13, 2007 |
13.18 |
| Apr 12, 2007 |
13.18 |
| Apr 11, 2007 |
13.18 |
| Apr 10, 2007 |
13.17 |
| Apr 9, 2007 |
13.17 |
| Apr 5, 2007 |
13.16 |
| Apr 4, 2007 |
13.15 |
| Apr 3, 2007 |
13.14 |
| Apr 2, 2007 |
13.13 |
| Mar 30, 2007 |
13.12 |
| Mar 29, 2007 |
13.11 |
| Mar 28, 2007 |
13.10 |
| Mar 27, 2007 |
13.09 |
| Mar 26, 2007 |
13.08 |
| Mar 23, 2007 |
13.07 |
| Mar 22, 2007 |
13.06 |
| Mar 21, 2007 |
13.04 |
| Mar 20, 2007 |
13.03 |
| Mar 19, 2007 |
13.03 |
| Mar 16, 2007 |
13.02 |
| Mar 15, 2007 |
13.01 |
| Mar 14, 2007 |
13.01 |
| Mar 13, 2007 |
13.00 |
| Mar 12, 2007 |
12.99 |
| Mar 9, 2007 |
12.98 |
| Mar 8, 2007 |
12.97 |
| Mar 7, 2007 |
12.96 |
| Mar 6, 2007 |
12.95 |
| Mar 5, 2007 |
12.94 |
| Mar 2, 2007 |
12.94 |
| Mar 1, 2007 |
12.93 |
| Feb 28, 2007 |
12.91 |
| Feb 27, 2007 |
12.90 |
| Feb 26, 2007 |
12.89 |
| Feb 23, 2007 |
12.87 |
| Feb 22, 2007 |
12.85 |
| Feb 21, 2007 |
12.83 |
| Feb 20, 2007 |
12.82 |
| Feb 16, 2007 |
12.80 |
| Feb 15, 2007 |
12.78 |
| Feb 14, 2007 |
12.76 |
| Feb 13, 2007 |
12.74 |
| Feb 12, 2007 |
12.72 |
| Feb 9, 2007 |
12.71 |
| Feb 8, 2007 |
12.69 |
| Feb 7, 2007 |
12.67 |
| Feb 6, 2007 |
12.65 |
| Feb 5, 2007 |
12.64 |
| Feb 2, 2007 |
12.62 |
| Feb 1, 2007 |
12.60 |
| Jan 31, 2007 |
12.58 |
| Jan 30, 2007 |
12.55 |
| Jan 29, 2007 |
12.53 |
| Jan 26, 2007 |
12.51 |
| Jan 25, 2007 |
12.50 |
| Jan 24, 2007 |
12.48 |
| Jan 23, 2007 |
12.45 |
| Jan 22, 2007 |
12.43 |
| Jan 19, 2007 |
12.41 |
| Jan 18, 2007 |
12.39 |
| Jan 17, 2007 |
12.37 |
| Jan 16, 2007 |
12.34 |
| Jan 12, 2007 |
12.32 |
| Jan 11, 2007 |
12.30 |
| Jan 10, 2007 |
12.28 |
| Jan 9, 2007 |
12.26 |
| Jan 8, 2007 |
12.24 |
| Jan 5, 2007 |
12.21 |
| Jan 4, 2007 |
12.19 |
| Jan 3, 2007 |
12.17 |
| Dec 29, 2006 |
12.15 |
| Dec 28, 2006 |
12.13 |
| Dec 27, 2006 |
12.10 |
| Dec 26, 2006 |
12.08 |
| Dec 22, 2006 |
12.06 |
| Dec 21, 2006 |
12.03 |
| Dec 20, 2006 |
12.01 |
| Dec 19, 2006 |
11.99 |
| Dec 18, 2006 |
11.97 |
| Dec 15, 2006 |
11.94 |
| Dec 14, 2006 |
11.92 |
| Dec 13, 2006 |
11.90 |
| Dec 12, 2006 |
11.87 |
| Dec 11, 2006 |
11.85 |
| Dec 8, 2006 |
11.83 |
| Dec 7, 2006 |
11.81 |
| Dec 6, 2006 |
11.78 |
| Dec 5, 2006 |
11.76 |
| Dec 4, 2006 |
11.74 |
| Dec 1, 2006 |
11.72 |
| Nov 30, 2006 |
11.70 |
| Nov 29, 2006 |
11.69 |
| Nov 28, 2006 |
11.67 |
| Nov 27, 2006 |
11.65 |
| Nov 24, 2006 |
11.63 |
| Nov 22, 2006 |
11.62 |
| Nov 21, 2006 |
11.60 |
| Nov 20, 2006 |
11.58 |
| Nov 17, 2006 |
11.57 |
| Nov 16, 2006 |
11.55 |
| Nov 15, 2006 |
11.53 |
| Nov 14, 2006 |
11.51 |
| Nov 13, 2006 |
11.49 |
| Nov 10, 2006 |
11.47 |
| Nov 9, 2006 |
11.45 |
| Nov 8, 2006 |
11.43 |
| Nov 7, 2006 |
11.41 |
| Nov 6, 2006 |
11.40 |
| Nov 3, 2006 |
11.38 |
| Nov 2, 2006 |
11.36 |
| Nov 1, 2006 |
11.35 |
| Oct 31, 2006 |
11.33 |
| Oct 30, 2006 |
11.32 |
| Oct 27, 2006 |
11.31 |
| Oct 26, 2006 |
11.30 |
| Oct 25, 2006 |
11.29 |
| Oct 24, 2006 |
11.28 |
| Oct 23, 2006 |
11.27 |
| Oct 20, 2006 |
11.26 |
| Oct 19, 2006 |
11.24 |
| Oct 18, 2006 |
11.23 |
| Oct 17, 2006 |
11.21 |
| Oct 16, 2006 |
11.20 |
| Oct 13, 2006 |
11.19 |
| Oct 12, 2006 |
11.18 |
| Oct 11, 2006 |
11.17 |
| Oct 10, 2006 |
11.16 |
| Oct 9, 2006 |
11.15 |
| Oct 6, 2006 |
11.14 |
| Oct 5, 2006 |
11.13 |
| Oct 4, 2006 |
11.12 |
| Oct 3, 2006 |
11.11 |
| Oct 2, 2006 |
11.10 |
| Sep 29, 2006 |
11.10 |
| Sep 28, 2006 |
11.09 |
| Sep 27, 2006 |
11.08 |
| Sep 26, 2006 |
11.07 |
| Sep 25, 2006 |
11.06 |
| Sep 22, 2006 |
11.06 |
| Sep 21, 2006 |
11.05 |
| Sep 20, 2006 |
11.04 |
| Sep 19, 2006 |
11.04 |
| Sep 18, 2006 |
11.04 |
| Sep 15, 2006 |
11.03 |
| Sep 14, 2006 |
11.02 |
| Sep 13, 2006 |
11.01 |
| Sep 12, 2006 |
11.00 |
| Sep 11, 2006 |
10.99 |
| Sep 8, 2006 |
10.98 |
| Sep 7, 2006 |
10.97 |
| Sep 6, 2006 |
10.96 |
| Sep 5, 2006 |
10.96 |
| Sep 1, 2006 |
10.95 |
| Aug 31, 2006 |
10.94 |
| Aug 30, 2006 |
10.94 |
| Aug 29, 2006 |
10.93 |
| Aug 28, 2006 |
10.93 |
| Aug 25, 2006 |
10.92 |
| Aug 24, 2006 |
10.92 |
| Aug 23, 2006 |
10.92 |
| Aug 22, 2006 |
10.92 |
| Aug 21, 2006 |
10.91 |
| Aug 18, 2006 |
10.91 |
| Aug 17, 2006 |
10.90 |
| Aug 16, 2006 |
10.90 |
| Aug 15, 2006 |
10.89 |
| Aug 14, 2006 |
10.89 |
| Aug 11, 2006 |
10.88 |
| Aug 10, 2006 |
10.88 |
| Aug 9, 2006 |
10.87 |
| Aug 8, 2006 |
10.87 |
| Aug 7, 2006 |
10.87 |
| Aug 4, 2006 |
10.87 |
| Aug 3, 2006 |
10.86 |
| Aug 2, 2006 |
10.86 |
| Aug 1, 2006 |
10.86 |
| Jul 31, 2006 |
10.85 |
| Jul 28, 2006 |
10.85 |
| Jul 27, 2006 |
10.85 |
| Jul 26, 2006 |
10.84 |
| Jul 25, 2006 |
10.83 |
| Jul 24, 2006 |
10.83 |
| Jul 21, 2006 |
10.83 |
| Jul 20, 2006 |
10.83 |
| Jul 19, 2006 |
10.83 |
| Jul 18, 2006 |
10.82 |
| Jul 17, 2006 |
10.82 |
| Jul 14, 2006 |
10.82 |
| Jul 13, 2006 |
10.81 |
| Jul 12, 2006 |
10.81 |
| Jul 11, 2006 |
10.81 |
| Jul 10, 2006 |
10.80 |
| Jul 7, 2006 |
10.79 |
| Jul 6, 2006 |
10.78 |
| Jul 5, 2006 |
10.77 |
| Jul 3, 2006 |
10.76 |
| Jun 30, 2006 |
10.75 |
| Jun 29, 2006 |
10.75 |
| Jun 28, 2006 |
10.74 |
| Jun 27, 2006 |
10.73 |
| Jun 26, 2006 |
10.73 |
| Jun 23, 2006 |
10.72 |
| Jun 22, 2006 |
10.72 |
| Jun 21, 2006 |
10.72 |
| Jun 20, 2006 |
10.72 |
| Jun 19, 2006 |
10.72 |
| Jun 16, 2006 |
10.72 |
| Jun 15, 2006 |
10.72 |
| Jun 14, 2006 |
10.72 |
| Jun 13, 2006 |
10.72 |
| Jun 12, 2006 |
10.73 |
| Jun 9, 2006 |
10.73 |
| Jun 8, 2006 |
10.73 |
| Jun 7, 2006 |
10.73 |
| Jun 6, 2006 |
10.73 |
| Jun 5, 2006 |
10.73 |
| Jun 2, 2006 |
10.73 |
| Jun 1, 2006 |
10.73 |
| May 31, 2006 |
10.73 |
| May 30, 2006 |
10.73 |
| May 26, 2006 |
10.73 |
| May 25, 2006 |
10.73 |
| May 24, 2006 |
10.73 |
| May 23, 2006 |
10.73 |
| May 22, 2006 |
10.73 |
| May 19, 2006 |
10.73 |
| May 18, 2006 |
10.73 |
| May 17, 2006 |
10.73 |
| May 16, 2006 |
10.74 |
| May 15, 2006 |
10.73 |
| May 12, 2006 |
10.73 |
| May 11, 2006 |
10.73 |
| May 10, 2006 |
10.72 |
| May 9, 2006 |
10.72 |
| May 8, 2006 |
10.72 |
| May 5, 2006 |
10.71 |
| May 4, 2006 |
10.71 |
| May 3, 2006 |
10.71 |
| May 2, 2006 |
10.71 |
| May 1, 2006 |
10.71 |
| Apr 28, 2006 |
10.71 |
| Apr 27, 2006 |
10.71 |
| Apr 26, 2006 |
10.71 |
| Apr 25, 2006 |
10.71 |
| Apr 24, 2006 |
10.72 |
| Apr 21, 2006 |
10.73 |
| Apr 20, 2006 |
10.74 |
| Apr 19, 2006 |
10.75 |
| Apr 18, 2006 |
10.76 |
| Apr 17, 2006 |
10.77 |
| Apr 13, 2006 |
10.78 |
| Apr 12, 2006 |
10.80 |
| Apr 11, 2006 |
10.81 |
| Apr 10, 2006 |
10.82 |
| Apr 7, 2006 |
10.82 |
| Apr 6, 2006 |
10.83 |
| Apr 5, 2006 |
10.84 |
| Apr 4, 2006 |
10.84 |
| Apr 3, 2006 |
10.84 |
| Mar 31, 2006 |
10.85 |
| Mar 30, 2006 |
10.85 |
| Mar 29, 2006 |
10.86 |
| Mar 28, 2006 |
10.86 |
| Mar 27, 2006 |
10.87 |
| Mar 24, 2006 |
10.87 |
| Mar 23, 2006 |
10.87 |
| Mar 22, 2006 |
10.87 |
| Mar 21, 2006 |
10.88 |
| Mar 20, 2006 |
10.88 |
| Mar 17, 2006 |
10.88 |
| Mar 16, 2006 |
10.88 |
| Mar 15, 2006 |
10.88 |
| Mar 14, 2006 |
10.89 |
| Mar 13, 2006 |
10.90 |
| Mar 10, 2006 |
10.90 |
| Mar 9, 2006 |
10.91 |
| Mar 8, 2006 |
10.92 |
| Mar 7, 2006 |
10.93 |
| Mar 6, 2006 |
10.93 |
| Mar 3, 2006 |
10.94 |
| Mar 2, 2006 |
10.95 |
| Mar 1, 2006 |
10.96 |
| Feb 28, 2006 |
10.96 |
| Feb 27, 2006 |
10.97 |
| Feb 24, 2006 |
10.98 |
| Feb 23, 2006 |
10.99 |
| Feb 22, 2006 |
11.00 |
| Feb 21, 2006 |
11.01 |
| Feb 17, 2006 |
11.02 |
| Feb 16, 2006 |
11.02 |
| Feb 15, 2006 |
11.03 |
| Feb 14, 2006 |
11.04 |
| Feb 13, 2006 |
11.05 |
| Feb 10, 2006 |
11.05 |
| Feb 9, 2006 |
11.06 |
| Feb 8, 2006 |
11.07 |
| Feb 7, 2006 |
11.08 |
| Feb 6, 2006 |
11.08 |
| Feb 3, 2006 |
11.09 |
| Feb 2, 2006 |
11.10 |
| Feb 1, 2006 |
11.10 |
| Jan 31, 2006 |
11.10 |
| Jan 30, 2006 |
11.11 |
| Jan 27, 2006 |
11.11 |
| Jan 26, 2006 |
11.11 |
| Jan 25, 2006 |
11.11 |
| Jan 24, 2006 |
11.11 |
| Jan 23, 2006 |
11.11 |
| Jan 20, 2006 |
11.12 |
| Jan 19, 2006 |
11.12 |
| Jan 18, 2006 |
11.12 |
| Jan 17, 2006 |
11.12 |
| Jan 13, 2006 |
11.12 |
| Jan 12, 2006 |
11.13 |
| Jan 11, 2006 |
11.13 |
| Jan 10, 2006 |
11.13 |
| Jan 9, 2006 |
11.14 |
| Jan 6, 2006 |
11.14 |
| Jan 5, 2006 |
11.15 |
| Jan 4, 2006 |
11.15 |
| Jan 3, 2006 |
11.16 |
| Dec 30, 2005 |
11.16 |
| Dec 29, 2005 |
11.17 |
| Dec 28, 2005 |
11.17 |
| Dec 27, 2005 |
11.18 |
| Dec 23, 2005 |
11.18 |
| Dec 22, 2005 |
11.18 |
| Dec 21, 2005 |
11.18 |
| Dec 20, 2005 |
11.19 |
| Dec 19, 2005 |
11.19 |
| Dec 16, 2005 |
11.19 |
| Dec 15, 2005 |
11.20 |
| Dec 14, 2005 |
11.20 |
| Dec 13, 2005 |
11.20 |
| Dec 12, 2005 |
11.20 |
| Dec 9, 2005 |
11.20 |
| Dec 8, 2005 |
11.21 |
| Dec 7, 2005 |
11.21 |
| Dec 6, 2005 |
11.21 |
| Dec 5, 2005 |
11.21 |
| Dec 2, 2005 |
11.22 |
| Dec 1, 2005 |
11.21 |
| Nov 30, 2005 |
11.21 |
| Nov 29, 2005 |
11.20 |
| Nov 28, 2005 |
11.20 |
| Nov 25, 2005 |
11.19 |
| Nov 23, 2005 |
11.19 |
| Nov 22, 2005 |
11.18 |
| Nov 21, 2005 |
11.17 |
| Nov 18, 2005 |
11.16 |
| Nov 17, 2005 |
11.16 |
| Nov 16, 2005 |
11.15 |
| Nov 15, 2005 |
11.14 |
| Nov 14, 2005 |
11.14 |
| Nov 11, 2005 |
11.13 |
| Nov 10, 2005 |
11.13 |
| Nov 9, 2005 |
11.12 |
| Nov 8, 2005 |
11.12 |
| Nov 7, 2005 |
11.12 |
| Nov 4, 2005 |
11.11 |
| Nov 3, 2005 |
11.11 |
| Nov 2, 2005 |
11.11 |
| Nov 1, 2005 |
11.10 |
| Oct 31, 2005 |
11.11 |
| Oct 28, 2005 |
11.11 |
| Oct 27, 2005 |
11.11 |
| Oct 26, 2005 |
11.11 |
| Oct 25, 2005 |
11.11 |
| Oct 24, 2005 |
11.11 |
| Oct 21, 2005 |
11.11 |
| Oct 20, 2005 |
11.12 |
| Oct 19, 2005 |
11.11 |
| Oct 18, 2005 |
11.10 |
| Oct 17, 2005 |
11.10 |
| Oct 14, 2005 |
11.09 |
| Oct 13, 2005 |
11.09 |
| Oct 12, 2005 |
11.09 |
| Oct 11, 2005 |
11.08 |
| Oct 10, 2005 |
11.08 |
| Oct 7, 2005 |
11.07 |
| Oct 6, 2005 |
11.07 |
| Oct 5, 2005 |
11.06 |
| Oct 4, 2005 |
11.06 |
| Oct 3, 2005 |
11.05 |
| Sep 30, 2005 |
11.04 |
| Sep 29, 2005 |
11.04 |
| Sep 28, 2005 |
11.03 |
| Sep 27, 2005 |
11.03 |
| Sep 26, 2005 |
11.02 |
| Sep 23, 2005 |
11.02 |
| Sep 22, 2005 |
11.02 |
| Sep 21, 2005 |
11.01 |
| Sep 20, 2005 |
11.01 |
| Sep 19, 2005 |
11.00 |
| Sep 16, 2005 |
11.00 |
| Sep 15, 2005 |
10.99 |
| Sep 14, 2005 |
10.99 |
| Sep 13, 2005 |
10.98 |
| Sep 12, 2005 |
10.97 |
| Sep 9, 2005 |
10.95 |
| Sep 8, 2005 |
10.94 |
| Sep 7, 2005 |
10.93 |
| Sep 6, 2005 |
10.92 |
| Sep 2, 2005 |
10.91 |
| Sep 1, 2005 |
10.90 |
| Aug 31, 2005 |
10.89 |
| Aug 30, 2005 |
10.87 |
| Aug 29, 2005 |
10.86 |
| Aug 26, 2005 |
10.85 |
| Aug 25, 2005 |
10.84 |
| Aug 24, 2005 |
10.82 |
| Aug 23, 2005 |
10.81 |
| Aug 22, 2005 |
10.80 |
| Aug 19, 2005 |
10.78 |
| Aug 18, 2005 |
10.77 |
| Aug 17, 2005 |
10.75 |
| Aug 16, 2005 |
10.73 |
| Aug 15, 2005 |
10.71 |
| Aug 12, 2005 |
10.69 |
| Aug 11, 2005 |
10.67 |
| Aug 10, 2005 |
10.65 |
| Aug 9, 2005 |
10.63 |
| Aug 8, 2005 |
10.60 |
| Aug 5, 2005 |
10.58 |
| Aug 4, 2005 |
10.57 |
| Aug 3, 2005 |
10.55 |
| Aug 2, 2005 |
10.53 |
| Aug 1, 2005 |
10.52 |
| Jul 29, 2005 |
10.50 |
| Jul 28, 2005 |
10.49 |
| Jul 27, 2005 |
10.47 |
| Jul 26, 2005 |
10.46 |
| Jul 25, 2005 |
10.45 |
| Jul 22, 2005 |
10.44 |
| Jul 21, 2005 |
10.42 |
| Jul 20, 2005 |
10.41 |
| Jul 19, 2005 |
10.39 |
| Jul 18, 2005 |
10.37 |
| Jul 15, 2005 |
10.35 |
| Jul 14, 2005 |
10.33 |
| Jul 13, 2005 |
10.31 |
| Jul 12, 2005 |
10.30 |
| Jul 11, 2005 |
10.28 |
| Jul 8, 2005 |
10.27 |
| Jul 7, 2005 |
10.25 |
| Jul 6, 2005 |
10.24 |
| Jul 5, 2005 |
10.23 |
| Jul 1, 2005 |
10.21 |
| Jun 30, 2005 |
10.20 |
| Jun 29, 2005 |
10.19 |
| Jun 28, 2005 |
10.18 |
| Jun 27, 2005 |
10.17 |
| Jun 24, 2005 |
10.16 |
| Jun 23, 2005 |
10.15 |
| Jun 22, 2005 |
10.14 |
| Jun 21, 2005 |
10.13 |
| Jun 20, 2005 |
10.12 |
| Jun 17, 2005 |
10.11 |
| Jun 16, 2005 |
10.10 |
| Jun 15, 2005 |
10.09 |
| Jun 14, 2005 |
10.08 |
| Jun 13, 2005 |
10.07 |
| Jun 10, 2005 |
10.06 |
| Jun 9, 2005 |
10.05 |
| Jun 8, 2005 |
10.03 |
| Jun 7, 2005 |
10.02 |
| Jun 6, 2005 |
10.01 |
| Jun 3, 2005 |
10.00 |
| Jun 2, 2005 |
9.99 |
| Jun 1, 2005 |
9.98 |
| May 31, 2005 |
9.98 |
| May 27, 2005 |
9.97 |
| May 26, 2005 |
9.96 |
| May 25, 2005 |
9.95 |
| May 24, 2005 |
9.95 |
| May 23, 2005 |
9.94 |
| May 20, 2005 |
9.93 |
| May 19, 2005 |
9.93 |
| May 18, 2005 |
9.92 |
| May 17, 2005 |
9.91 |
| May 16, 2005 |
9.91 |
| May 13, 2005 |
9.90 |
| May 12, 2005 |
9.89 |
| May 11, 2005 |
9.88 |
| May 10, 2005 |
9.87 |
| May 9, 2005 |
9.86 |
| May 6, 2005 |
9.85 |
| May 5, 2005 |
9.84 |
| May 4, 2005 |
9.83 |
| May 3, 2005 |
9.82 |
| May 2, 2005 |
9.81 |
| Apr 29, 2005 |
9.80 |
| Apr 28, 2005 |
9.79 |
| Apr 27, 2005 |
9.78 |
| Apr 26, 2005 |
9.78 |
| Apr 25, 2005 |
9.77 |
| Apr 22, 2005 |
9.76 |
| Apr 21, 2005 |
9.75 |
| Apr 20, 2005 |
9.75 |
| Apr 19, 2005 |
9.75 |
| Apr 18, 2005 |
9.74 |
| Apr 15, 2005 |
9.73 |
| Apr 14, 2005 |
9.72 |
| Apr 13, 2005 |
9.71 |
| Apr 12, 2005 |
9.71 |
| Apr 11, 2005 |
9.70 |
| Apr 8, 2005 |
9.69 |
| Apr 7, 2005 |
9.69 |
| Apr 6, 2005 |
9.68 |
| Apr 5, 2005 |
9.68 |
| Apr 4, 2005 |
9.67 |
| Apr 1, 2005 |
9.66 |
| Mar 31, 2005 |
9.66 |
| Mar 30, 2005 |
9.65 |
| Mar 29, 2005 |
9.64 |
| Mar 28, 2005 |
9.63 |
| Mar 24, 2005 |
9.62 |
| Mar 23, 2005 |
9.62 |
| Mar 22, 2005 |
9.61 |
| Mar 21, 2005 |
9.60 |
| Mar 18, 2005 |
9.59 |
| Mar 17, 2005 |
9.59 |
| Mar 16, 2005 |
9.58 |
| Mar 15, 2005 |
9.58 |
| Mar 14, 2005 |
9.57 |
| Mar 11, 2005 |
9.55 |
| Mar 10, 2005 |
9.55 |
| Mar 9, 2005 |
9.54 |
| Mar 8, 2005 |
9.53 |
| Mar 7, 2005 |
9.52 |
| Mar 4, 2005 |
9.51 |
| Mar 3, 2005 |
9.50 |
| Mar 2, 2005 |
9.49 |
| Mar 1, 2005 |
9.48 |
| Feb 28, 2005 |
9.48 |
| Feb 25, 2005 |
9.47 |
| Feb 24, 2005 |
9.47 |
| Feb 23, 2005 |
9.47 |
| Feb 22, 2005 |
9.46 |
| Feb 18, 2005 |
9.45 |
| Feb 17, 2005 |
9.44 |
| Feb 16, 2005 |
9.43 |
| Feb 15, 2005 |
9.43 |
| Feb 14, 2005 |
9.41 |
| Feb 11, 2005 |
9.40 |
| Feb 10, 2005 |
9.40 |
| Feb 9, 2005 |
9.39 |
| Feb 8, 2005 |
9.38 |
| Feb 7, 2005 |
9.38 |
| Feb 4, 2005 |
9.37 |
| Feb 3, 2005 |
9.36 |
| Feb 2, 2005 |
9.36 |
| Feb 1, 2005 |
9.35 |
| Jan 31, 2005 |
9.34 |
| Jan 28, 2005 |
9.33 |
| Jan 27, 2005 |
9.32 |
| Jan 26, 2005 |
9.31 |
| Jan 25, 2005 |
9.30 |
| Jan 24, 2005 |
9.29 |
| Jan 21, 2005 |
9.27 |
| Jan 20, 2005 |
9.27 |
| Jan 19, 2005 |
9.26 |
| Jan 18, 2005 |
9.25 |
| Jan 14, 2005 |
9.24 |
| Jan 13, 2005 |
9.23 |
| Jan 12, 2005 |
9.22 |
| Jan 11, 2005 |
9.21 |
| Jan 10, 2005 |
9.19 |
| Jan 7, 2005 |
9.18 |
| Jan 6, 2005 |
9.16 |
| Jan 5, 2005 |
9.15 |
| Jan 4, 2005 |
9.13 |
| Jan 3, 2005 |
9.12 |
| Dec 31, 2004 |
9.10 |
| Dec 30, 2004 |
9.09 |
| Dec 29, 2004 |
9.07 |
| Dec 28, 2004 |
9.05 |
| Dec 27, 2004 |
9.03 |
| Dec 23, 2004 |
9.01 |
| Dec 22, 2004 |
9.00 |
| Dec 21, 2004 |
8.98 |
| Dec 20, 2004 |
8.97 |
| Dec 17, 2004 |
8.95 |
| Dec 16, 2004 |
8.94 |
| Dec 15, 2004 |
8.93 |
| Dec 14, 2004 |
8.92 |
| Dec 13, 2004 |
8.91 |
| Dec 10, 2004 |
8.90 |
| Dec 9, 2004 |
8.89 |
| Dec 8, 2004 |
8.88 |
| Dec 7, 2004 |
8.88 |
| Dec 6, 2004 |
8.87 |
| Dec 3, 2004 |
8.86 |
| Dec 2, 2004 |
8.85 |
| Dec 1, 2004 |
8.85 |
| Nov 30, 2004 |
8.84 |
| Nov 29, 2004 |
8.84 |
| Nov 26, 2004 |
8.83 |
| Nov 24, 2004 |
8.83 |
| Nov 23, 2004 |
8.82 |
| Nov 22, 2004 |
8.82 |
| Nov 19, 2004 |
8.82 |
| Nov 18, 2004 |
8.83 |
| Nov 17, 2004 |
8.83 |
| Nov 16, 2004 |
8.84 |
| Nov 15, 2004 |
8.84 |
| Nov 12, 2004 |
8.85 |
| Nov 11, 2004 |
8.85 |
| Nov 10, 2004 |
8.85 |
| Nov 9, 2004 |
8.85 |
| Nov 8, 2004 |
8.86 |
| Nov 5, 2004 |
8.86 |
| Nov 4, 2004 |
8.86 |
| Nov 3, 2004 |
8.87 |
| Nov 2, 2004 |
8.87 |
| Nov 1, 2004 |
8.88 |
| Oct 29, 2004 |
8.88 |
| Oct 28, 2004 |
8.89 |
| Oct 27, 2004 |
8.89 |
| Oct 26, 2004 |
8.89 |
| Oct 25, 2004 |
8.90 |
| Oct 22, 2004 |
8.90 |
| Oct 21, 2004 |
8.91 |
| Oct 20, 2004 |
8.92 |
| Oct 19, 2004 |
8.93 |
| Oct 18, 2004 |
8.93 |
| Oct 15, 2004 |
8.94 |
| Oct 14, 2004 |
8.95 |
| Oct 13, 2004 |
8.95 |
| Oct 12, 2004 |
8.96 |
| Oct 11, 2004 |
8.97 |
| Oct 8, 2004 |
8.97 |
| Oct 7, 2004 |
8.97 |
| Oct 6, 2004 |
8.98 |
| Oct 5, 2004 |
8.98 |
| Oct 4, 2004 |
8.98 |
| Oct 1, 2004 |
8.99 |
| Sep 30, 2004 |
8.99 |
| Sep 29, 2004 |
8.99 |
| Sep 28, 2004 |
8.99 |
| Sep 27, 2004 |
9.00 |
| Sep 24, 2004 |
9.01 |
| Sep 23, 2004 |
9.02 |
| Sep 22, 2004 |
9.02 |
| Sep 21, 2004 |
9.03 |
| Sep 20, 2004 |
9.03 |
| Sep 17, 2004 |
9.04 |
| Sep 16, 2004 |
9.05 |
| Sep 15, 2004 |
9.05 |
| Sep 14, 2004 |
9.06 |
| Sep 13, 2004 |
9.06 |
| Sep 10, 2004 |
9.06 |
| Sep 9, 2004 |
9.06 |
| Sep 8, 2004 |
9.05 |
| Sep 7, 2004 |
9.05 |
| Sep 3, 2004 |
9.05 |
| Sep 2, 2004 |
9.05 |
| Sep 1, 2004 |
9.05 |
| Aug 31, 2004 |
9.05 |
| Aug 30, 2004 |
9.05 |
| Aug 27, 2004 |
9.05 |
| Aug 26, 2004 |
9.05 |
| Aug 25, 2004 |
9.05 |
| Aug 24, 2004 |
9.05 |
| Aug 23, 2004 |
9.05 |
| Aug 20, 2004 |
9.06 |
| Aug 19, 2004 |
9.06 |
| Aug 18, 2004 |
9.06 |
| Aug 17, 2004 |
9.07 |
| Aug 16, 2004 |
9.07 |
| Aug 13, 2004 |
9.08 |
| Aug 12, 2004 |
9.09 |
| Aug 11, 2004 |
9.09 |
| Aug 10, 2004 |
9.10 |
| Aug 9, 2004 |
9.11 |
| Aug 6, 2004 |
9.12 |
| Aug 5, 2004 |
9.13 |
| Aug 4, 2004 |
9.14 |
| Aug 3, 2004 |
9.14 |
| Aug 2, 2004 |
9.15 |
| Jul 30, 2004 |
9.16 |
| Jul 29, 2004 |
9.17 |
| Jul 28, 2004 |
9.18 |
| Jul 27, 2004 |
9.19 |
| Jul 26, 2004 |
9.20 |
| Jul 23, 2004 |
9.21 |
| Jul 22, 2004 |
9.23 |
| Jul 21, 2004 |
9.24 |
| Jul 20, 2004 |
9.24 |
| Jul 19, 2004 |
9.25 |
| Jul 16, 2004 |
9.25 |
| Jul 15, 2004 |
9.26 |
| Jul 14, 2004 |
9.26 |
| Jul 13, 2004 |
9.27 |
| Jul 12, 2004 |
9.27 |
| Jul 9, 2004 |
9.28 |
| Jul 8, 2004 |
9.28 |
| Jul 7, 2004 |
9.29 |
| Jul 6, 2004 |
9.29 |
| Jul 2, 2004 |
9.29 |
| Jul 1, 2004 |
9.29 |
| Jun 30, 2004 |
9.30 |
| Jun 29, 2004 |
9.29 |
| Jun 28, 2004 |
9.29 |
| Jun 25, 2004 |
9.28 |
| Jun 24, 2004 |
9.27 |
| Jun 23, 2004 |
9.27 |
| Jun 22, 2004 |
9.26 |
| Jun 21, 2004 |
9.26 |
| Jun 18, 2004 |
9.26 |
| Jun 17, 2004 |
9.26 |
| Jun 16, 2004 |
9.26 |
| Jun 15, 2004 |
9.26 |
| Jun 14, 2004 |
9.26 |
| Jun 10, 2004 |
9.26 |
| Jun 9, 2004 |
9.26 |
| Jun 8, 2004 |
9.27 |
| Jun 7, 2004 |
9.27 |
| Jun 4, 2004 |
9.27 |
| Jun 3, 2004 |
9.28 |
| Jun 2, 2004 |
9.28 |
| Jun 1, 2004 |
9.29 |
| May 28, 2004 |
9.29 |
| May 27, 2004 |
9.30 |
| May 26, 2004 |
9.30 |
| May 25, 2004 |
9.31 |
| May 24, 2004 |
9.31 |
| May 21, 2004 |
9.32 |
| May 20, 2004 |
9.32 |
| May 19, 2004 |
9.33 |
| May 18, 2004 |
9.34 |
| May 17, 2004 |
9.35 |
| May 14, 2004 |
9.35 |
| May 13, 2004 |
9.35 |
| May 12, 2004 |
9.36 |
| May 11, 2004 |
9.36 |
| May 10, 2004 |
9.36 |
| May 7, 2004 |
9.37 |
| May 6, 2004 |
9.38 |
| May 5, 2004 |
9.39 |
| May 4, 2004 |
9.39 |
| May 3, 2004 |
9.40 |
| Apr 30, 2004 |
9.40 |
| Apr 29, 2004 |
9.41 |
| Apr 28, 2004 |
9.41 |
| Apr 27, 2004 |
9.41 |
| Apr 26, 2004 |
9.41 |
| Apr 23, 2004 |
9.42 |
| Apr 22, 2004 |
9.41 |
| Apr 21, 2004 |
9.40 |
| Apr 20, 2004 |
9.41 |
| Apr 19, 2004 |
9.42 |
| Apr 16, 2004 |
9.42 |
| Apr 15, 2004 |
9.42 |
| Apr 14, 2004 |
9.42 |
| Apr 13, 2004 |
9.43 |
| Apr 12, 2004 |
9.43 |
| Apr 8, 2004 |
9.44 |
| Apr 7, 2004 |
9.44 |
| Apr 6, 2004 |
9.45 |
| Apr 5, 2004 |
9.46 |
| Apr 2, 2004 |
9.46 |
| Apr 1, 2004 |
9.47 |
| Mar 31, 2004 |
9.47 |
| Mar 30, 2004 |
9.47 |
| Mar 29, 2004 |
9.47 |
| Mar 26, 2004 |
9.47 |
| Mar 25, 2004 |
9.47 |
| Mar 24, 2004 |
9.47 |
| Mar 23, 2004 |
9.47 |
| Mar 22, 2004 |
9.46 |
| Mar 19, 2004 |
9.46 |
| Mar 18, 2004 |
9.45 |
| Mar 17, 2004 |
9.45 |
| Mar 16, 2004 |
9.44 |
| Mar 15, 2004 |
9.44 |
| Mar 12, 2004 |
9.44 |
| Mar 11, 2004 |
9.44 |
| Mar 10, 2004 |
9.44 |
| Mar 9, 2004 |
9.44 |
| Mar 8, 2004 |
9.44 |
| Mar 5, 2004 |
9.44 |
| Mar 4, 2004 |
9.44 |
| Mar 3, 2004 |
9.44 |
| Mar 2, 2004 |
9.44 |
| Mar 1, 2004 |
9.44 |
| Feb 27, 2004 |
9.44 |
| Feb 26, 2004 |
9.43 |
| Feb 25, 2004 |
9.43 |
| Feb 24, 2004 |
9.43 |
| Feb 23, 2004 |
9.43 |
| Feb 20, 2004 |
9.42 |
| Feb 19, 2004 |
9.42 |
| Feb 18, 2004 |
9.42 |
| Feb 17, 2004 |
9.42 |
| Feb 13, 2004 |
9.41 |
| Feb 12, 2004 |
9.41 |
| Feb 11, 2004 |
9.41 |
| Feb 10, 2004 |
9.41 |
| Feb 9, 2004 |
9.40 |
| Feb 6, 2004 |
9.40 |
| Feb 5, 2004 |
9.40 |
| Feb 4, 2004 |
9.40 |
| Feb 3, 2004 |
9.40 |
| Feb 2, 2004 |
9.40 |
| Jan 30, 2004 |
9.41 |
| Jan 29, 2004 |
9.41 |
| Jan 28, 2004 |
9.41 |
| Jan 27, 2004 |
9.42 |
| Jan 26, 2004 |
9.42 |
| Jan 23, 2004 |
9.42 |
| Jan 22, 2004 |
9.42 |
| Jan 21, 2004 |
9.43 |
| Jan 20, 2004 |
9.43 |
| Jan 16, 2004 |
9.44 |
| Jan 15, 2004 |
9.44 |
| Jan 14, 2004 |
9.44 |
| Jan 13, 2004 |
9.44 |
| Jan 12, 2004 |
9.45 |
| Jan 9, 2004 |
9.45 |
| Jan 8, 2004 |
9.45 |
| Jan 7, 2004 |
9.45 |
| Jan 6, 2004 |
9.45 |
| Jan 5, 2004 |
9.45 |
| Jan 2, 2004 |
9.44 |
| Dec 31, 2003 |
9.44 |
| Dec 30, 2003 |
9.43 |
| Dec 29, 2003 |
9.43 |
| Dec 26, 2003 |
9.42 |
| Dec 24, 2003 |
9.42 |
| Dec 23, 2003 |
9.42 |
| Dec 22, 2003 |
9.41 |
| Dec 19, 2003 |
9.41 |
| Dec 18, 2003 |
9.41 |
| Dec 17, 2003 |
9.41 |
| Dec 16, 2003 |
9.41 |
| Dec 15, 2003 |
9.41 |
| Dec 12, 2003 |
9.41 |
| Dec 11, 2003 |
9.41 |
| Dec 10, 2003 |
9.41 |
| Dec 9, 2003 |
9.40 |
| Dec 8, 2003 |
9.40 |
| Dec 5, 2003 |
9.39 |
| Dec 4, 2003 |
9.39 |
| Dec 3, 2003 |
9.39 |
| Dec 2, 2003 |
9.39 |
| Dec 1, 2003 |
9.38 |
| Nov 28, 2003 |
9.38 |
| Nov 26, 2003 |
9.38 |
| Nov 25, 2003 |
9.38 |
| Nov 24, 2003 |
9.37 |
| Nov 21, 2003 |
9.37 |
| Nov 20, 2003 |
9.37 |
| Nov 19, 2003 |
9.38 |
| Nov 18, 2003 |
9.38 |
| Nov 17, 2003 |
9.37 |
| Nov 14, 2003 |
9.37 |
| Nov 13, 2003 |
9.37 |
| Nov 12, 2003 |
9.37 |
| Nov 11, 2003 |
9.36 |
| Nov 10, 2003 |
9.36 |
| Nov 7, 2003 |
9.36 |
| Nov 6, 2003 |
9.36 |
| Nov 5, 2003 |
9.36 |
| Nov 4, 2003 |
9.36 |
| Nov 3, 2003 |
9.36 |
| Oct 31, 2003 |
9.36 |
| Oct 30, 2003 |
9.37 |
| Oct 29, 2003 |
9.36 |
| Oct 28, 2003 |
9.36 |
| Oct 27, 2003 |
9.36 |
| Oct 24, 2003 |
9.37 |
| Oct 23, 2003 |
9.37 |
| Oct 22, 2003 |
9.36 |
| Oct 21, 2003 |
9.36 |
| Oct 20, 2003 |
9.35 |
| Oct 17, 2003 |
9.34 |
| Oct 16, 2003 |
9.33 |
| Oct 15, 2003 |
9.32 |
| Oct 14, 2003 |
9.30 |
| Oct 13, 2003 |
9.28 |
| Oct 10, 2003 |
9.26 |
| Oct 9, 2003 |
9.24 |
| Oct 8, 2003 |
9.22 |
| Oct 7, 2003 |
9.21 |
| Oct 6, 2003 |
9.19 |
| Oct 3, 2003 |
9.17 |
| Oct 2, 2003 |
9.16 |
| Oct 1, 2003 |
9.14 |
| Sep 30, 2003 |
9.12 |
| Sep 29, 2003 |
9.10 |
| Sep 26, 2003 |
9.08 |
| Sep 25, 2003 |
9.06 |
| Sep 24, 2003 |
9.04 |
| Sep 23, 2003 |
9.02 |
| Sep 22, 2003 |
9.00 |
| Sep 19, 2003 |
8.98 |
| Sep 18, 2003 |
8.96 |
| Sep 17, 2003 |
8.94 |
| Sep 16, 2003 |
8.92 |
| Sep 15, 2003 |
8.90 |
| Sep 12, 2003 |
8.89 |
| Sep 11, 2003 |
8.88 |
| Sep 10, 2003 |
8.87 |
| Sep 9, 2003 |
8.87 |
| Sep 8, 2003 |
8.85 |
| Sep 5, 2003 |
8.84 |
| Sep 4, 2003 |
8.82 |
| Sep 3, 2003 |
8.80 |
| Sep 2, 2003 |
8.78 |
| Aug 29, 2003 |
8.76 |
| Aug 28, 2003 |
8.75 |
| Aug 27, 2003 |
8.73 |
| Aug 26, 2003 |
8.71 |
| Aug 25, 2003 |
8.70 |
| Aug 22, 2003 |
8.68 |
| Aug 21, 2003 |
8.66 |
| Aug 20, 2003 |
8.64 |
| Aug 19, 2003 |
8.62 |
| Aug 18, 2003 |
8.60 |
| Aug 15, 2003 |
8.59 |
| Aug 14, 2003 |
8.58 |
| Aug 13, 2003 |
8.56 |
| Aug 12, 2003 |
8.55 |
| Aug 11, 2003 |
8.54 |
| Aug 8, 2003 |
8.52 |
| Aug 7, 2003 |
8.51 |
| Aug 6, 2003 |
8.49 |
| Aug 5, 2003 |
8.47 |
| Aug 4, 2003 |
8.45 |
| Aug 1, 2003 |
8.42 |
| Jul 31, 2003 |
8.39 |
| Jul 30, 2003 |
8.37 |
| Jul 29, 2003 |
8.35 |
| Jul 28, 2003 |
8.33 |
| Jul 25, 2003 |
8.31 |
| Jul 24, 2003 |
8.29 |
| Jul 23, 2003 |
8.27 |
| Jul 22, 2003 |
8.25 |
| Jul 21, 2003 |
8.24 |
| Jul 18, 2003 |
8.22 |
| Jul 17, 2003 |
8.21 |
| Jul 16, 2003 |
8.19 |
| Jul 15, 2003 |
8.17 |
| Jul 14, 2003 |
8.16 |
| Jul 11, 2003 |
8.15 |
| Jul 10, 2003 |
8.13 |
| Jul 9, 2003 |
8.12 |
| Jul 8, 2003 |
8.10 |
| Jul 7, 2003 |
8.09 |
| Jul 3, 2003 |
8.07 |
| Jul 2, 2003 |
8.06 |
| Jul 1, 2003 |
8.05 |
| Jun 30, 2003 |
8.03 |
| Jun 27, 2003 |
8.02 |
| Jun 26, 2003 |
8.01 |
| Jun 25, 2003 |
8.00 |
| Jun 24, 2003 |
7.99 |
| Jun 23, 2003 |
7.98 |
| Jun 20, 2003 |
7.97 |
| Jun 19, 2003 |
7.96 |
| Jun 18, 2003 |
7.95 |
| Jun 17, 2003 |
7.94 |
| Jun 16, 2003 |
7.93 |
| Jun 13, 2003 |
7.92 |
| Jun 12, 2003 |
7.91 |
| Jun 11, 2003 |
7.90 |
| Jun 10, 2003 |
7.89 |
| Jun 9, 2003 |
7.89 |
| Jun 6, 2003 |
7.89 |
| Jun 5, 2003 |
7.89 |
| Jun 4, 2003 |
7.89 |
| Jun 3, 2003 |
7.89 |
| Jun 2, 2003 |
7.89 |
| May 30, 2003 |
7.90 |
| May 29, 2003 |
7.91 |
| May 28, 2003 |
7.91 |
| May 27, 2003 |
7.92 |
| May 23, 2003 |
7.93 |
| May 22, 2003 |
7.93 |
| May 21, 2003 |
7.94 |
| May 20, 2003 |
7.95 |
| May 19, 2003 |
7.96 |
| May 16, 2003 |
7.97 |
| May 15, 2003 |
7.97 |
| May 14, 2003 |
7.98 |
| May 13, 2003 |
7.98 |
| May 12, 2003 |
7.99 |
| May 9, 2003 |
7.99 |
| May 8, 2003 |
8.00 |
| May 7, 2003 |
8.01 |
| May 6, 2003 |
8.02 |
| May 5, 2003 |
8.03 |
| May 2, 2003 |
8.04 |
| May 1, 2003 |
8.05 |
| Apr 30, 2003 |
8.06 |
| Apr 29, 2003 |
8.07 |
| Apr 28, 2003 |
8.08 |
| Apr 25, 2003 |
8.09 |
| Apr 24, 2003 |
8.11 |
| Apr 23, 2003 |
8.12 |
| Apr 22, 2003 |
8.12 |
| Apr 21, 2003 |
8.12 |
| Apr 17, 2003 |
8.12 |
| Apr 16, 2003 |
8.12 |
| Apr 15, 2003 |
8.12 |
| Apr 14, 2003 |
8.12 |
| Apr 11, 2003 |
8.12 |
| Apr 10, 2003 |
8.12 |
| Apr 9, 2003 |
8.12 |
| Apr 8, 2003 |
8.11 |
| Apr 7, 2003 |
8.10 |
| Apr 4, 2003 |
8.10 |
| Apr 3, 2003 |
8.09 |
| Apr 2, 2003 |
8.09 |
| Apr 1, 2003 |
8.09 |
| Mar 31, 2003 |
8.09 |
| Mar 28, 2003 |
8.09 |
| Mar 27, 2003 |
8.08 |
| Mar 26, 2003 |
8.08 |
| Mar 25, 2003 |
8.07 |
| Mar 24, 2003 |
8.06 |
| Mar 21, 2003 |
8.06 |
| Mar 20, 2003 |
8.05 |
| Mar 19, 2003 |
8.04 |
| Mar 18, 2003 |
8.04 |
| Mar 17, 2003 |
8.03 |
| Mar 14, 2003 |
8.04 |
| Mar 13, 2003 |
8.04 |
| Mar 12, 2003 |
8.04 |
| Mar 11, 2003 |
8.05 |
| Mar 10, 2003 |
8.05 |
| Mar 7, 2003 |
8.05 |
| Mar 6, 2003 |
8.04 |
| Mar 5, 2003 |
8.03 |
| Mar 4, 2003 |
8.01 |
| Mar 3, 2003 |
8.00 |
| Feb 28, 2003 |
7.97 |
| Feb 27, 2003 |
7.95 |
| Feb 26, 2003 |
7.93 |
| Feb 25, 2003 |
7.92 |
| Feb 24, 2003 |
7.92 |
| Feb 21, 2003 |
7.91 |
| Feb 20, 2003 |
7.90 |
| Feb 19, 2003 |
7.90 |
| Feb 18, 2003 |
7.89 |
| Feb 14, 2003 |
7.88 |
| Feb 13, 2003 |
7.88 |
| Feb 12, 2003 |
7.88 |
| Feb 11, 2003 |
7.88 |
| Feb 10, 2003 |
7.89 |
| Feb 7, 2003 |
7.90 |
| Feb 6, 2003 |
7.90 |
| Feb 5, 2003 |
7.91 |
| Feb 4, 2003 |
7.91 |
| Feb 3, 2003 |
7.92 |
| Jan 31, 2003 |
7.93 |
| Jan 30, 2003 |
7.94 |
| Jan 29, 2003 |
7.95 |
| Jan 28, 2003 |
7.95 |
| Jan 27, 2003 |
7.96 |
| Jan 24, 2003 |
7.96 |
| Jan 23, 2003 |
7.98 |
| Jan 22, 2003 |
7.99 |
| Jan 21, 2003 |
8.00 |
| Jan 17, 2003 |
8.01 |
| Jan 16, 2003 |
8.02 |
| Jan 15, 2003 |
8.03 |
| Jan 14, 2003 |
8.05 |
| Jan 13, 2003 |
8.05 |
| Jan 10, 2003 |
8.06 |
| Jan 9, 2003 |
8.06 |
| Jan 8, 2003 |
8.07 |
| Jan 7, 2003 |
8.08 |
| Jan 6, 2003 |
8.08 |
| Jan 3, 2003 |
8.07 |
| Jan 2, 2003 |
8.07 |
| Dec 31, 2002 |
8.07 |
| Dec 30, 2002 |
8.07 |
| Dec 27, 2002 |
8.07 |
| Dec 26, 2002 |
8.07 |
| Dec 24, 2002 |
8.07 |
| Dec 23, 2002 |
8.06 |
| Dec 20, 2002 |
8.06 |
| Dec 19, 2002 |
8.06 |
| Dec 18, 2002 |
8.07 |
| Dec 17, 2002 |
8.07 |
| Dec 16, 2002 |
8.07 |
| Dec 13, 2002 |
8.06 |
| Dec 12, 2002 |
8.06 |
| Dec 11, 2002 |
8.06 |
| Dec 10, 2002 |
8.05 |
| Dec 9, 2002 |
8.05 |
| Dec 6, 2002 |
8.05 |
| Dec 5, 2002 |
8.05 |
| Dec 4, 2002 |
8.05 |
| Dec 3, 2002 |
8.05 |
| Dec 2, 2002 |
8.05 |
| Nov 29, 2002 |
8.05 |
| Nov 27, 2002 |
8.04 |
| Nov 26, 2002 |
8.04 |
| Nov 25, 2002 |
8.05 |
| Nov 22, 2002 |
8.05 |
| Nov 21, 2002 |
8.06 |
| Nov 20, 2002 |
8.05 |
| Nov 19, 2002 |
8.06 |
| Nov 18, 2002 |
8.07 |
| Nov 15, 2002 |
8.08 |
| Nov 14, 2002 |
8.09 |
| Nov 13, 2002 |
8.11 |
| Nov 12, 2002 |
8.12 |
| Nov 11, 2002 |
8.14 |
| Nov 8, 2002 |
8.16 |
| Nov 7, 2002 |
8.18 |
| Nov 6, 2002 |
8.20 |
| Nov 5, 2002 |
8.22 |
| Nov 4, 2002 |
8.24 |
| Nov 1, 2002 |
8.25 |
| Oct 31, 2002 |
8.27 |
| Oct 30, 2002 |
8.29 |
| Oct 29, 2002 |
8.32 |
| Oct 28, 2002 |
8.35 |
| Oct 25, 2002 |
8.38 |
| Oct 24, 2002 |
8.40 |
| Oct 23, 2002 |
8.43 |
| Oct 22, 2002 |
8.47 |
| Oct 21, 2002 |
8.50 |
| Oct 18, 2002 |
8.52 |
| Oct 17, 2002 |
8.55 |
| Oct 16, 2002 |
8.58 |
| Oct 15, 2002 |
8.61 |
| Oct 14, 2002 |
8.65 |
| Oct 11, 2002 |
8.68 |
| Oct 10, 2002 |
8.72 |
| Oct 9, 2002 |
8.76 |
| Oct 8, 2002 |
8.82 |
| Oct 7, 2002 |
8.87 |
| Oct 4, 2002 |
8.93 |
| Oct 3, 2002 |
8.99 |
| Oct 2, 2002 |
9.04 |
| Oct 1, 2002 |
9.08 |
| Sep 30, 2002 |
9.11 |
| Sep 27, 2002 |
9.16 |
| Sep 26, 2002 |
9.19 |
| Sep 25, 2002 |
9.23 |
| Sep 24, 2002 |
9.27 |
| Sep 23, 2002 |
9.31 |
| Sep 20, 2002 |
9.34 |
| Sep 19, 2002 |
9.37 |
| Sep 18, 2002 |
9.40 |
| Sep 17, 2002 |
9.43 |
| Sep 16, 2002 |
9.45 |
| Sep 13, 2002 |
9.48 |
| Sep 12, 2002 |
9.50 |
| Sep 11, 2002 |
9.52 |
| Sep 10, 2002 |
9.54 |
| Sep 9, 2002 |
9.56 |
| Sep 6, 2002 |
9.58 |
| Sep 5, 2002 |
9.59 |
| Sep 4, 2002 |
9.62 |
| Sep 3, 2002 |
9.63 |
| Aug 30, 2002 |
9.65 |
| Aug 29, 2002 |
9.67 |
| Aug 28, 2002 |
9.68 |
| Aug 27, 2002 |
9.71 |
| Aug 26, 2002 |
9.72 |
| Aug 23, 2002 |
9.74 |
| Aug 22, 2002 |
9.76 |
| Aug 21, 2002 |
9.77 |
| Aug 20, 2002 |
9.79 |
| Aug 19, 2002 |
9.82 |
| Aug 16, 2002 |
9.83 |
| Aug 15, 2002 |
9.86 |
| Aug 14, 2002 |
9.88 |
| Aug 13, 2002 |
9.90 |
| Aug 12, 2002 |
9.93 |
| Aug 9, 2002 |
9.96 |
| Aug 8, 2002 |
9.99 |
| Aug 7, 2002 |
10.02 |
| Aug 6, 2002 |
10.05 |
| Aug 5, 2002 |
10.07 |
| Aug 2, 2002 |
10.11 |
| Aug 1, 2002 |
10.14 |
| Jul 31, 2002 |
10.17 |
| Jul 30, 2002 |
10.20 |
| Jul 29, 2002 |
10.23 |
| Jul 26, 2002 |
10.25 |
| Jul 25, 2002 |
10.28 |
| Jul 24, 2002 |
10.31 |
| Jul 23, 2002 |
10.34 |
| Jul 22, 2002 |
10.37 |
| Jul 19, 2002 |
10.39 |
| Jul 18, 2002 |
10.42 |
| Jul 17, 2002 |
10.44 |
| Jul 16, 2002 |
10.46 |
| Jul 15, 2002 |
10.47 |
| Jul 12, 2002 |
10.49 |
| Jul 11, 2002 |
10.51 |
| Jul 10, 2002 |
10.53 |
| Jul 9, 2002 |
10.55 |
| Jul 8, 2002 |
10.57 |
| Jul 5, 2002 |
10.59 |
| Jul 3, 2002 |
10.60 |
| Jul 2, 2002 |
10.61 |
| Jul 1, 2002 |
10.63 |
| Jun 28, 2002 |
10.65 |
| Jun 27, 2002 |
10.66 |
| Jun 26, 2002 |
10.67 |
| Jun 25, 2002 |
10.69 |
| Jun 24, 2002 |
10.70 |
| Jun 21, 2002 |
10.72 |
| Jun 20, 2002 |
10.73 |
| Jun 19, 2002 |
10.74 |
| Jun 18, 2002 |
10.75 |
| Jun 17, 2002 |
10.77 |
| Jun 14, 2002 |
10.78 |
| Jun 13, 2002 |
10.78 |
| Jun 12, 2002 |
10.79 |
| Jun 11, 2002 |
10.80 |
| Jun 10, 2002 |
10.81 |
| Jun 7, 2002 |
10.81 |
| Jun 6, 2002 |
10.81 |
| Jun 5, 2002 |
10.81 |
| Jun 4, 2002 |
10.81 |
| Jun 3, 2002 |
10.81 |
| May 31, 2002 |
10.81 |
| May 30, 2002 |
10.81 |
| May 29, 2002 |
10.81 |
| May 28, 2002 |
10.81 |
| May 24, 2002 |
10.81 |
| May 23, 2002 |
10.81 |
| May 22, 2002 |
10.81 |
| May 21, 2002 |
10.81 |
| May 20, 2002 |
10.81 |
| May 17, 2002 |
10.81 |
| May 16, 2002 |
10.80 |
| May 15, 2002 |
10.80 |
| May 14, 2002 |
10.79 |
| May 13, 2002 |
10.79 |
| May 10, 2002 |
10.79 |
| May 9, 2002 |
10.79 |
| May 8, 2002 |
10.78 |
| May 7, 2002 |
10.77 |
| May 6, 2002 |
10.77 |
| May 3, 2002 |
10.76 |
| May 2, 2002 |
10.76 |
| May 1, 2002 |
10.75 |
| Apr 30, 2002 |
10.75 |
| Apr 29, 2002 |
10.73 |
| Apr 26, 2002 |
10.72 |
| Apr 25, 2002 |
10.71 |
| Apr 24, 2002 |
10.70 |
| Apr 23, 2002 |
10.69 |
| Apr 22, 2002 |
10.68 |
| Apr 19, 2002 |
10.67 |
| Apr 18, 2002 |
10.66 |
| Apr 17, 2002 |
10.66 |
| Apr 16, 2002 |
10.66 |
| Apr 15, 2002 |
10.65 |
| Apr 12, 2002 |
10.64 |
| Apr 11, 2002 |
10.64 |
| Apr 10, 2002 |
10.63 |
| Apr 9, 2002 |
10.63 |
| Apr 8, 2002 |
10.62 |
| Apr 5, 2002 |
10.61 |
| Apr 4, 2002 |
10.60 |
| Apr 3, 2002 |
10.58 |
| Apr 2, 2002 |
10.57 |
| Apr 1, 2002 |
10.56 |
| Mar 28, 2002 |
10.54 |
| Mar 27, 2002 |
10.52 |
| Mar 26, 2002 |
10.50 |
| Mar 25, 2002 |
10.48 |
| Mar 22, 2002 |
10.46 |
| Mar 21, 2002 |
10.44 |
| Mar 20, 2002 |
10.42 |
| Mar 19, 2002 |
10.40 |
| Mar 18, 2002 |
10.38 |
| Mar 15, 2002 |
10.36 |
| Mar 14, 2002 |
10.33 |
| Mar 13, 2002 |
10.31 |
| Mar 12, 2002 |
10.28 |
| Mar 11, 2002 |
10.25 |
| Mar 8, 2002 |
10.23 |
| Mar 7, 2002 |
10.20 |
| Mar 6, 2002 |
10.18 |
| Mar 5, 2002 |
10.16 |
| Mar 4, 2002 |
10.14 |
| Mar 1, 2002 |
10.11 |
| Feb 28, 2002 |
10.09 |
| Feb 27, 2002 |
10.06 |
| Feb 26, 2002 |
10.05 |
| Feb 25, 2002 |
10.02 |
| Feb 22, 2002 |
9.99 |
| Feb 21, 2002 |
9.97 |
| Feb 20, 2002 |
9.96 |
| Feb 19, 2002 |
9.94 |
| Feb 15, 2002 |
9.93 |
| Feb 14, 2002 |
9.91 |
| Feb 13, 2002 |
9.89 |
| Feb 12, 2002 |
9.87 |
| Feb 11, 2002 |
9.85 |
| Feb 8, 2002 |
9.83 |
| Feb 7, 2002 |
9.81 |
| Feb 6, 2002 |
9.79 |
| Feb 5, 2002 |
9.77 |
| Feb 4, 2002 |
9.75 |
| Feb 1, 2002 |
9.73 |
| Jan 31, 2002 |
9.72 |
| Jan 30, 2002 |
9.70 |
| Jan 29, 2002 |
9.69 |
| Jan 28, 2002 |
9.68 |
| Jan 25, 2002 |
9.66 |
| Jan 24, 2002 |
9.65 |
| Jan 23, 2002 |
9.63 |
| Jan 22, 2002 |
9.61 |
| Jan 18, 2002 |
9.60 |
| Jan 17, 2002 |
9.58 |
| Jan 16, 2002 |
9.57 |
| Jan 15, 2002 |
9.55 |
| Jan 14, 2002 |
9.53 |
| Jan 11, 2002 |
9.52 |
| Jan 10, 2002 |
9.51 |
| Jan 9, 2002 |
9.50 |
| Jan 8, 2002 |
9.48 |
| Jan 7, 2002 |
9.47 |
| Jan 4, 2002 |
9.45 |
| Jan 3, 2002 |
9.44 |
| Jan 2, 2002 |
9.42 |
| Dec 31, 2001 |
9.41 |
| Dec 28, 2001 |
9.39 |
| Dec 27, 2001 |
9.38 |
| Dec 26, 2001 |
9.37 |
| Dec 24, 2001 |
9.36 |
| Dec 21, 2001 |
9.34 |
| Dec 20, 2001 |
9.33 |
| Dec 19, 2001 |
9.32 |
| Dec 18, 2001 |
9.31 |
| Dec 17, 2001 |
9.30 |
| Dec 14, 2001 |
9.29 |
| Dec 13, 2001 |
9.29 |
| Dec 12, 2001 |
9.29 |
| Dec 11, 2001 |
9.28 |
| Dec 10, 2001 |
9.28 |
| Dec 7, 2001 |
9.27 |
| Dec 6, 2001 |
9.28 |
| Dec 5, 2001 |
9.27 |
| Dec 4, 2001 |
9.27 |
| Dec 3, 2001 |
9.27 |
| Nov 30, 2001 |
9.27 |
| Nov 29, 2001 |
9.27 |
| Nov 28, 2001 |
9.27 |
| Nov 27, 2001 |
9.28 |
| Nov 26, 2001 |
9.29 |
| Nov 23, 2001 |
9.29 |
| Nov 21, 2001 |
9.30 |
| Nov 20, 2001 |
9.30 |
| Nov 19, 2001 |
9.31 |
| Nov 16, 2001 |
9.31 |
| Nov 15, 2001 |
9.31 |
| Nov 14, 2001 |
9.31 |
| Nov 13, 2001 |
9.31 |
| Nov 12, 2001 |
9.31 |
| Nov 9, 2001 |
9.31 |
| Nov 8, 2001 |
9.30 |
| Nov 7, 2001 |
9.30 |
| Nov 6, 2001 |
9.29 |
| Nov 5, 2001 |
9.28 |
| Nov 2, 2001 |
9.27 |
| Nov 1, 2001 |
9.27 |
| Oct 31, 2001 |
9.27 |
| Oct 30, 2001 |
9.27 |
| Oct 29, 2001 |
9.27 |
| Oct 26, 2001 |
9.27 |
| Oct 25, 2001 |
9.27 |
| Oct 24, 2001 |
9.26 |
| Oct 23, 2001 |
9.26 |
| Oct 22, 2001 |
9.25 |
| Oct 19, 2001 |
9.25 |
| Oct 18, 2001 |
9.26 |
| Oct 17, 2001 |
9.26 |
| Oct 16, 2001 |
9.27 |
| Oct 15, 2001 |
9.28 |
| Oct 12, 2001 |
9.28 |
| Oct 11, 2001 |
9.28 |
| Oct 10, 2001 |
9.28 |
| Oct 9, 2001 |
9.28 |
| Oct 8, 2001 |
9.28 |
| Oct 5, 2001 |
9.28 |
| Oct 4, 2001 |
9.28 |
| Oct 3, 2001 |
9.29 |
| Oct 2, 2001 |
9.29 |
| Oct 1, 2001 |
9.30 |
| Sep 28, 2001 |
9.30 |
| Sep 27, 2001 |
9.31 |
| Sep 26, 2001 |
9.31 |
| Sep 25, 2001 |
9.32 |
| Sep 24, 2001 |
9.32 |
| Sep 21, 2001 |
9.33 |
| Sep 20, 2001 |
9.34 |
| Sep 19, 2001 |
9.34 |
| Sep 18, 2001 |
9.34 |
| Sep 17, 2001 |
9.34 |
| Sep 10, 2001 |
9.34 |
| Sep 7, 2001 |
9.34 |
| Sep 6, 2001 |
9.33 |
| Sep 5, 2001 |
9.33 |
| Sep 4, 2001 |
9.32 |
| Aug 31, 2001 |
9.31 |
| Aug 30, 2001 |
9.31 |
| Aug 29, 2001 |
9.30 |
| Aug 28, 2001 |
9.29 |
| Aug 27, 2001 |
9.28 |
| Aug 24, 2001 |
9.26 |
| Aug 23, 2001 |
9.24 |
| Aug 22, 2001 |
9.23 |
| Aug 21, 2001 |
9.21 |
| Aug 20, 2001 |
9.21 |
| Aug 17, 2001 |
9.20 |
| Aug 16, 2001 |
9.19 |
| Aug 15, 2001 |
9.18 |
| Aug 14, 2001 |
9.17 |
| Aug 13, 2001 |
9.15 |
| Aug 10, 2001 |
9.14 |
| Aug 9, 2001 |
9.13 |
| Aug 8, 2001 |
9.12 |
| Aug 7, 2001 |
9.10 |
| Aug 6, 2001 |
9.09 |
| Aug 3, 2001 |
9.08 |
| Aug 2, 2001 |
9.07 |
| Aug 1, 2001 |
9.05 |
| Jul 31, 2001 |
9.03 |
| Jul 30, 2001 |
9.02 |
| Jul 27, 2001 |
9.01 |
| Jul 26, 2001 |
8.99 |
| Jul 25, 2001 |
8.98 |
| Jul 24, 2001 |
8.96 |
| Jul 23, 2001 |
8.95 |
| Jul 20, 2001 |
8.93 |
| Jul 19, 2001 |
8.91 |
| Jul 18, 2001 |
8.90 |
| Jul 17, 2001 |
8.89 |
| Jul 16, 2001 |
8.87 |
| Jul 13, 2001 |
8.86 |
| Jul 12, 2001 |
8.86 |
| Jul 11, 2001 |
8.85 |
| Jul 10, 2001 |
8.84 |
| Jul 9, 2001 |
8.83 |
| Jul 6, 2001 |
8.82 |
| Jul 5, 2001 |
8.81 |
| Jul 3, 2001 |
8.80 |
| Jul 2, 2001 |
8.79 |
| Jun 29, 2001 |
8.78 |
| Jun 28, 2001 |
8.76 |
| Jun 27, 2001 |
8.75 |
| Jun 26, 2001 |
8.73 |
| Jun 25, 2001 |
8.71 |
| Jun 22, 2001 |
8.69 |
| Jun 21, 2001 |
8.68 |
| Jun 20, 2001 |
8.67 |
| Jun 19, 2001 |
8.65 |
| Jun 18, 2001 |
8.64 |
| Jun 15, 2001 |
8.63 |
| Jun 14, 2001 |
8.62 |
| Jun 13, 2001 |
8.60 |
| Jun 12, 2001 |
8.58 |
| Jun 11, 2001 |
8.57 |
| Jun 8, 2001 |
8.56 |
| Jun 7, 2001 |
8.54 |
| Jun 6, 2001 |
8.53 |
| Jun 5, 2001 |
8.52 |
| Jun 4, 2001 |
8.50 |
| Jun 1, 2001 |
8.49 |
| May 31, 2001 |
8.48 |
| May 30, 2001 |
8.47 |
| May 29, 2001 |
8.45 |
| May 25, 2001 |
8.44 |
| May 24, 2001 |
8.43 |
| May 23, 2001 |
8.41 |
| May 22, 2001 |
8.40 |
| May 21, 2001 |
8.39 |
| May 18, 2001 |
8.38 |
| May 17, 2001 |
8.37 |
| May 16, 2001 |
8.35 |
| May 15, 2001 |
8.33 |
| May 14, 2001 |
8.32 |
| May 11, 2001 |
8.32 |
| May 10, 2001 |
8.32 |
| May 9, 2001 |
8.32 |
| May 8, 2001 |
8.31 |
| May 7, 2001 |
8.31 |
| May 4, 2001 |
8.31 |
| May 3, 2001 |
8.32 |
| May 2, 2001 |
8.33 |
| May 1, 2001 |
8.34 |
| Apr 30, 2001 |
8.34 |
| Apr 27, 2001 |
8.34 |
| Apr 26, 2001 |
8.35 |
| Apr 25, 2001 |
8.35 |
| Apr 24, 2001 |
8.35 |
| Apr 23, 2001 |
8.34 |
| Apr 20, 2001 |
8.34 |
| Apr 19, 2001 |
8.34 |
| Apr 18, 2001 |
8.34 |
| Apr 17, 2001 |
8.34 |
| Apr 16, 2001 |
8.34 |
| Apr 12, 2001 |
8.34 |
| Apr 11, 2001 |
8.34 |
| Apr 10, 2001 |
8.35 |
| Apr 9, 2001 |
8.35 |
| Apr 6, 2001 |
8.35 |
| Apr 5, 2001 |
8.35 |
| Apr 4, 2001 |
8.35 |
| Apr 3, 2001 |
8.36 |
| Apr 2, 2001 |
8.37 |
| Mar 30, 2001 |
8.37 |
| Mar 29, 2001 |
8.38 |
| Mar 28, 2001 |
8.38 |
| Mar 27, 2001 |
8.39 |
| Mar 26, 2001 |
8.39 |
| Mar 23, 2001 |
8.40 |
| Mar 22, 2001 |
8.40 |
| Mar 21, 2001 |
8.41 |
| Mar 20, 2001 |
8.41 |
| Mar 19, 2001 |
8.41 |
| Mar 16, 2001 |
8.43 |
| Mar 15, 2001 |
8.45 |
| Mar 14, 2001 |
8.47 |
| Mar 13, 2001 |
8.49 |
| Mar 12, 2001 |
8.51 |
| Mar 9, 2001 |
8.53 |
| Mar 8, 2001 |
8.55 |
| Mar 7, 2001 |
8.56 |
| Mar 6, 2001 |
8.57 |
| Mar 5, 2001 |
8.58 |
| Mar 2, 2001 |
8.60 |
| Mar 1, 2001 |
8.62 |
| Feb 28, 2001 |
8.64 |
| Feb 27, 2001 |
8.65 |
| Feb 26, 2001 |
8.66 |
| Feb 23, 2001 |
8.67 |
| Feb 22, 2001 |
8.68 |
| Feb 21, 2001 |
8.69 |
| Feb 20, 2001 |
8.71 |
| Feb 16, 2001 |
8.71 |
| Feb 15, 2001 |
8.72 |
| Feb 14, 2001 |
8.72 |
| Feb 13, 2001 |
8.73 |
| Feb 12, 2001 |
8.73 |
| Feb 9, 2001 |
8.73 |
| Feb 8, 2001 |
8.73 |
| Feb 7, 2001 |
8.74 |
| Feb 6, 2001 |
8.74 |
| Feb 5, 2001 |
8.74 |
| Feb 2, 2001 |
8.75 |
| Feb 1, 2001 |
8.75 |
| Jan 31, 2001 |
8.75 |
| Jan 30, 2001 |
8.76 |
| Jan 29, 2001 |
8.76 |
| Jan 26, 2001 |
8.76 |
| Jan 25, 2001 |
8.76 |
| Jan 24, 2001 |
8.77 |
| Jan 23, 2001 |
8.77 |
| Jan 22, 2001 |
8.77 |
| Jan 19, 2001 |
8.78 |
| Jan 18, 2001 |
8.79 |
| Jan 17, 2001 |
8.79 |
| Jan 16, 2001 |
8.80 |
| Jan 12, 2001 |
8.81 |
| Jan 11, 2001 |
8.82 |
| Jan 10, 2001 |
8.83 |
| Jan 9, 2001 |
8.84 |
| Jan 8, 2001 |
8.85 |
| Jan 5, 2001 |
8.85 |
| Jan 4, 2001 |
8.87 |
| Jan 3, 2001 |
8.88 |
| Jan 2, 2001 |
8.89 |
| Dec 29, 2000 |
8.90 |
| Dec 28, 2000 |
8.91 |
| Dec 27, 2000 |
8.91 |
| Dec 26, 2000 |
8.92 |
| Dec 22, 2000 |
8.93 |
| Dec 21, 2000 |
8.95 |
| Dec 20, 2000 |
8.96 |
| Dec 19, 2000 |
8.98 |
| Dec 18, 2000 |
8.98 |
| Dec 15, 2000 |
8.99 |
| Dec 14, 2000 |
8.99 |
| Dec 13, 2000 |
8.99 |
| Dec 12, 2000 |
8.99 |
| Dec 11, 2000 |
8.98 |
| Dec 8, 2000 |
8.98 |
| Dec 7, 2000 |
8.96 |
| Dec 6, 2000 |
8.94 |
| Dec 5, 2000 |
8.93 |
| Dec 4, 2000 |
8.91 |
| Dec 1, 2000 |
8.89 |
| Nov 30, 2000 |
8.88 |
| Nov 29, 2000 |
8.86 |
| Nov 28, 2000 |
8.85 |
| Nov 27, 2000 |
8.85 |
| Nov 24, 2000 |
8.84 |
| Nov 22, 2000 |
8.83 |
| Nov 21, 2000 |
8.82 |
| Nov 20, 2000 |
8.81 |
| Nov 17, 2000 |
8.81 |
| Nov 16, 2000 |
8.80 |
| Nov 15, 2000 |
8.79 |
| Nov 14, 2000 |
8.78 |
| Nov 13, 2000 |
8.77 |
| Nov 10, 2000 |
8.76 |
| Nov 9, 2000 |
8.76 |
| Nov 8, 2000 |
8.76 |
| Nov 7, 2000 |
8.76 |
| Nov 6, 2000 |
8.75 |
| Nov 3, 2000 |
8.76 |
| Nov 2, 2000 |
8.75 |
| Nov 1, 2000 |
8.74 |
| Oct 31, 2000 |
8.73 |
| Oct 30, 2000 |
8.72 |
| Oct 27, 2000 |
8.72 |
| Oct 26, 2000 |
8.72 |
| Oct 25, 2000 |
8.71 |
| Oct 24, 2000 |
8.71 |
| Oct 23, 2000 |
8.71 |
| Oct 20, 2000 |
8.69 |
| Oct 19, 2000 |
8.67 |
| Oct 18, 2000 |
8.65 |
| Oct 17, 2000 |
8.62 |
| Oct 16, 2000 |
8.60 |
| Oct 13, 2000 |
8.58 |
| Oct 12, 2000 |
8.55 |
| Oct 11, 2000 |
8.52 |
| Oct 10, 2000 |
8.50 |
| Oct 9, 2000 |
8.47 |
| Oct 6, 2000 |
8.44 |
| Oct 5, 2000 |
8.42 |
| Oct 4, 2000 |
8.40 |
| Oct 3, 2000 |
8.38 |
| Oct 2, 2000 |
8.36 |
| Sep 29, 2000 |
8.33 |
| Sep 28, 2000 |
8.30 |
| Sep 27, 2000 |
8.27 |
| Sep 26, 2000 |
8.25 |
| Sep 25, 2000 |
8.22 |
| Sep 22, 2000 |
8.19 |
| Sep 21, 2000 |
8.17 |
| Sep 20, 2000 |
8.15 |
| Sep 19, 2000 |
8.13 |
| Sep 18, 2000 |
8.12 |
| Sep 15, 2000 |
8.10 |
| Sep 14, 2000 |
8.08 |
| Sep 13, 2000 |
8.05 |
| Sep 12, 2000 |
8.02 |
| Sep 11, 2000 |
7.99 |
| Sep 8, 2000 |
7.96 |
| Sep 7, 2000 |
7.93 |
| Sep 6, 2000 |
7.89 |
| Sep 5, 2000 |
7.86 |
| Sep 1, 2000 |
7.84 |
| Aug 31, 2000 |
7.81 |
| Aug 30, 2000 |
7.78 |
| Aug 29, 2000 |
7.75 |
| Aug 28, 2000 |
7.72 |
| Aug 25, 2000 |
7.69 |
| Aug 24, 2000 |
7.67 |
| Aug 23, 2000 |
7.65 |
| Aug 22, 2000 |
7.62 |
| Aug 21, 2000 |
7.59 |
| Aug 18, 2000 |
7.56 |
| Aug 17, 2000 |
7.53 |
| Aug 16, 2000 |
7.50 |
| Aug 15, 2000 |
7.47 |
| Aug 14, 2000 |
7.45 |
| Aug 11, 2000 |
7.41 |
| Aug 10, 2000 |
7.38 |
| Aug 9, 2000 |
7.35 |
| Aug 8, 2000 |
7.32 |
| Aug 7, 2000 |
7.29 |
| Aug 4, 2000 |
7.25 |
| Aug 3, 2000 |
7.21 |
| Aug 2, 2000 |
7.18 |
| Aug 1, 2000 |
7.14 |
| Jul 31, 2000 |
7.10 |
| Jul 28, 2000 |
7.06 |
| Jul 27, 2000 |
7.02 |
| Jul 26, 2000 |
6.98 |
| Jul 25, 2000 |
6.94 |
| Jul 24, 2000 |
6.89 |
| Jul 21, 2000 |
6.86 |
| Jul 20, 2000 |
6.82 |
| Jul 19, 2000 |
6.79 |
| Jul 18, 2000 |
6.75 |
| Jul 17, 2000 |
6.72 |
| Jul 14, 2000 |
6.69 |
| Jul 13, 2000 |
6.66 |
| Jul 12, 2000 |
6.63 |
| Jul 11, 2000 |
6.61 |
| Jul 10, 2000 |
6.58 |
| Jul 7, 2000 |
6.56 |
| Jul 6, 2000 |
6.54 |
| Jul 5, 2000 |
6.52 |
| Jul 3, 2000 |
6.51 |
| Jun 30, 2000 |
6.49 |
| Jun 29, 2000 |
6.48 |
| Jun 28, 2000 |
6.46 |
| Jun 27, 2000 |
6.44 |
| Jun 26, 2000 |
6.43 |
| Jun 23, 2000 |
6.42 |
| Jun 22, 2000 |
6.40 |
| Jun 21, 2000 |
6.38 |
| Jun 20, 2000 |
6.36 |
| Jun 19, 2000 |
6.34 |
| Jun 16, 2000 |
6.31 |
| Jun 15, 2000 |
6.29 |
| Jun 14, 2000 |
6.27 |
| Jun 13, 2000 |
6.25 |
| Jun 12, 2000 |
6.23 |
| Jun 9, 2000 |
6.21 |
| Jun 8, 2000 |
6.19 |
| Jun 7, 2000 |
6.18 |
| Jun 6, 2000 |
6.16 |
| Jun 5, 2000 |
6.14 |
| Jun 2, 2000 |
6.12 |
| Jun 1, 2000 |
6.10 |
| May 31, 2000 |
6.09 |
| May 30, 2000 |
6.07 |
| May 26, 2000 |
6.06 |
| May 25, 2000 |
6.04 |
| May 24, 2000 |
6.04 |
| May 23, 2000 |
6.03 |
| May 22, 2000 |
6.03 |
| May 19, 2000 |
6.02 |
| May 18, 2000 |
6.02 |
| May 17, 2000 |
6.01 |
| May 16, 2000 |
6.00 |
| May 15, 2000 |
5.99 |
| May 12, 2000 |
5.98 |
| May 11, 2000 |
5.97 |
| May 10, 2000 |
5.96 |
| May 9, 2000 |
5.95 |
| May 8, 2000 |
5.94 |
| May 5, 2000 |
5.93 |
| May 4, 2000 |
5.91 |
| May 3, 2000 |
5.90 |
| May 2, 2000 |
5.88 |
| May 1, 2000 |
5.87 |
| Apr 28, 2000 |
5.85 |
| Apr 27, 2000 |
5.84 |
| Apr 26, 2000 |
5.82 |
| Apr 25, 2000 |
5.81 |
| Apr 24, 2000 |
5.80 |
| Apr 20, 2000 |
5.80 |
| Apr 19, 2000 |
5.79 |
| Apr 18, 2000 |
5.80 |
| Apr 17, 2000 |
5.80 |
| Apr 14, 2000 |
5.80 |
| Apr 13, 2000 |
5.80 |
| Apr 12, 2000 |
5.80 |
| Apr 11, 2000 |
5.79 |
| Apr 10, 2000 |
5.79 |
| Apr 7, 2000 |
5.79 |
| Apr 6, 2000 |
5.79 |
| Apr 5, 2000 |
5.78 |
| Apr 4, 2000 |
5.78 |
| Apr 3, 2000 |
5.77 |
| Mar 31, 2000 |
5.77 |
| Mar 30, 2000 |
5.77 |
| Mar 29, 2000 |
5.76 |
| Mar 28, 2000 |
5.75 |
| Mar 27, 2000 |
5.74 |
| Mar 24, 2000 |
5.73 |
| Mar 23, 2000 |
5.73 |
| Mar 22, 2000 |
5.72 |
| Mar 21, 2000 |
5.71 |
| Mar 20, 2000 |
5.70 |
| Mar 17, 2000 |
5.69 |
| Mar 16, 2000 |
5.69 |
| Mar 15, 2000 |
5.68 |
| Mar 14, 2000 |
5.68 |
| Mar 13, 2000 |
5.68 |
| Mar 10, 2000 |
5.67 |
| Mar 9, 2000 |
5.66 |
| Mar 8, 2000 |
5.65 |
| Mar 7, 2000 |
5.64 |
| Mar 6, 2000 |
5.64 |
| Mar 3, 2000 |
5.64 |
| Mar 2, 2000 |
5.64 |
| Mar 1, 2000 |
5.64 |
| Feb 29, 2000 |
5.64 |
| Feb 28, 2000 |
5.64 |
| Feb 25, 2000 |
5.64 |
| Feb 24, 2000 |
5.65 |
| Feb 23, 2000 |
5.65 |
| Feb 22, 2000 |
5.66 |
| Feb 18, 2000 |
5.67 |
| Feb 17, 2000 |
5.67 |
| Feb 16, 2000 |
5.68 |
| Feb 15, 2000 |
5.68 |
| Feb 14, 2000 |
5.67 |
| Feb 11, 2000 |
5.67 |
| Feb 10, 2000 |
5.66 |
| Feb 9, 2000 |
5.65 |
| Feb 8, 2000 |
5.65 |
| Feb 7, 2000 |
5.64 |
| Feb 4, 2000 |
5.63 |
| Feb 3, 2000 |
5.63 |
| Feb 2, 2000 |
5.62 |
| Feb 1, 2000 |
5.62 |
| Jan 31, 2000 |
5.61 |
| Jan 28, 2000 |
5.61 |
| Jan 27, 2000 |
5.61 |
| Jan 26, 2000 |
5.60 |
| Jan 25, 2000 |
5.60 |
| Jan 24, 2000 |
5.59 |
| Jan 21, 2000 |
5.58 |
| Jan 20, 2000 |
5.57 |
| Jan 19, 2000 |
5.56 |
| Jan 18, 2000 |
5.55 |
| Jan 14, 2000 |
5.54 |
| Jan 13, 2000 |
5.53 |
| Jan 12, 2000 |
5.52 |
| Jan 11, 2000 |
5.51 |
| Jan 10, 2000 |
5.50 |
| Jan 7, 2000 |
5.48 |
| Jan 6, 2000 |
5.47 |
| Jan 5, 2000 |
5.45 |
| Jan 4, 2000 |
5.44 |
| Jan 3, 2000 |
5.43 |
| Dec 31, 1999 |
5.41 |
| Dec 30, 1999 |
5.39 |
| Dec 29, 1999 |
5.38 |
| Dec 28, 1999 |
5.36 |
| Dec 27, 1999 |
5.34 |
| Dec 23, 1999 |
5.32 |
| Dec 22, 1999 |
5.31 |
| Dec 21, 1999 |
5.29 |
| Dec 20, 1999 |
5.28 |
| Dec 17, 1999 |
5.26 |
| Dec 16, 1999 |
5.25 |
| Dec 15, 1999 |
5.24 |
| Dec 14, 1999 |
5.23 |
| Dec 13, 1999 |
5.23 |
| Dec 10, 1999 |
5.22 |
| Dec 9, 1999 |
5.21 |
| Dec 8, 1999 |
5.20 |
| Dec 7, 1999 |
5.19 |
| Dec 6, 1999 |
5.19 |
| Dec 3, 1999 |
5.19 |
| Dec 2, 1999 |
5.18 |
| Dec 1, 1999 |
5.17 |
| Nov 30, 1999 |
5.17 |
| Nov 29, 1999 |
5.16 |
| Nov 26, 1999 |
5.15 |
| Nov 24, 1999 |
5.15 |
| Nov 23, 1999 |
5.14 |
| Nov 22, 1999 |
5.13 |
| Nov 19, 1999 |
5.13 |
| Nov 18, 1999 |
5.12 |
| Nov 17, 1999 |
5.12 |
| Nov 16, 1999 |
5.12 |
| Nov 15, 1999 |
5.12 |
| Nov 12, 1999 |
5.12 |
| Nov 11, 1999 |
5.12 |
| Nov 10, 1999 |
5.12 |
| Nov 9, 1999 |
5.12 |
| Nov 8, 1999 |
5.12 |
| Nov 5, 1999 |
5.13 |
| Nov 4, 1999 |
5.13 |
| Nov 3, 1999 |
5.13 |
| Nov 2, 1999 |
5.14 |
| Nov 1, 1999 |
5.14 |
| Oct 29, 1999 |
5.15 |
| Oct 28, 1999 |
5.16 |
| Oct 27, 1999 |
5.17 |
| Oct 26, 1999 |
5.19 |
| Oct 25, 1999 |
5.20 |
| Oct 22, 1999 |
5.22 |
| Oct 21, 1999 |
5.23 |
| Oct 20, 1999 |
5.24 |
| Oct 19, 1999 |
5.25 |
| Oct 18, 1999 |
5.27 |
| Oct 15, 1999 |
5.29 |
| Oct 14, 1999 |
5.31 |
| Oct 13, 1999 |
5.33 |
| Oct 12, 1999 |
5.35 |
| Oct 11, 1999 |
5.36 |
| Oct 8, 1999 |
5.38 |
| Oct 7, 1999 |
5.40 |
| Oct 6, 1999 |
5.42 |
| Oct 5, 1999 |
5.43 |
| Oct 4, 1999 |
5.45 |
| Oct 1, 1999 |
5.46 |
| Sep 30, 1999 |
5.48 |
| Sep 29, 1999 |
5.49 |
| Sep 28, 1999 |
5.50 |
| Sep 27, 1999 |
5.51 |
| Sep 24, 1999 |
5.53 |
| Sep 23, 1999 |
5.54 |
| Sep 22, 1999 |
5.56 |
| Sep 21, 1999 |
5.57 |
| Sep 20, 1999 |
5.58 |
| Sep 17, 1999 |
5.60 |
| Sep 16, 1999 |
5.61 |
| Sep 15, 1999 |
5.62 |
| Sep 14, 1999 |
5.62 |
| Sep 13, 1999 |
5.63 |
| Sep 10, 1999 |
5.64 |
| Sep 9, 1999 |
5.64 |
| Sep 8, 1999 |
5.64 |
| Sep 7, 1999 |
5.65 |
| Sep 3, 1999 |
5.65 |
| Sep 2, 1999 |
5.66 |
| Sep 1, 1999 |
5.66 |
| Aug 31, 1999 |
5.67 |
| Aug 30, 1999 |
5.68 |
| Aug 27, 1999 |
5.68 |
| Aug 26, 1999 |
5.69 |
| Aug 25, 1999 |
5.70 |
| Aug 24, 1999 |
5.71 |
| Aug 23, 1999 |
5.72 |
| Aug 20, 1999 |
5.73 |
| Aug 19, 1999 |
5.74 |
| Aug 18, 1999 |
5.76 |
| Aug 17, 1999 |
5.77 |
| Aug 16, 1999 |
5.78 |
| Aug 13, 1999 |
5.79 |
| Aug 12, 1999 |
5.79 |
| Aug 11, 1999 |
5.80 |
| Aug 10, 1999 |
5.82 |
| Aug 9, 1999 |
5.83 |
| Aug 6, 1999 |
5.85 |
| Aug 5, 1999 |
5.86 |
| Aug 4, 1999 |
5.87 |
| Aug 3, 1999 |
5.88 |
| Aug 2, 1999 |
5.89 |
| Jul 30, 1999 |
5.90 |
| Jul 29, 1999 |
5.90 |
| Jul 28, 1999 |
5.91 |
| Jul 27, 1999 |
5.91 |
| Jul 26, 1999 |
5.91 |
| Jul 23, 1999 |
5.92 |
| Jul 22, 1999 |
5.92 |
| Jul 21, 1999 |
5.92 |
| Jul 20, 1999 |
5.92 |
| Jul 19, 1999 |
5.93 |
| Jul 16, 1999 |
5.92 |
| Jul 15, 1999 |
5.92 |
| Jul 14, 1999 |
5.92 |
| Jul 13, 1999 |
5.91 |
| Jul 12, 1999 |
5.91 |
| Jul 9, 1999 |
5.91 |
| Jul 8, 1999 |
5.91 |
| Jul 7, 1999 |
5.91 |
| Jul 6, 1999 |
5.91 |
| Jul 2, 1999 |
5.91 |
| Jul 1, 1999 |
5.90 |
| Jun 30, 1999 |
5.90 |
| Jun 29, 1999 |
5.90 |
| Jun 28, 1999 |
5.89 |
| Jun 25, 1999 |
5.88 |
| Jun 24, 1999 |
5.88 |
| Jun 23, 1999 |
5.88 |
| Jun 22, 1999 |
5.87 |
| Jun 21, 1999 |
5.87 |
| Jun 18, 1999 |
5.86 |
| Jun 17, 1999 |
5.86 |
| Jun 16, 1999 |
5.85 |
| Jun 15, 1999 |
5.84 |
| Jun 14, 1999 |
5.84 |
| Jun 11, 1999 |
5.84 |
| Jun 10, 1999 |
5.84 |
| Jun 9, 1999 |
5.84 |
| Jun 8, 1999 |
5.83 |
| Jun 7, 1999 |
5.82 |
| Jun 4, 1999 |
5.81 |
| Jun 3, 1999 |
5.80 |
| Jun 2, 1999 |
5.80 |
| Jun 1, 1999 |
5.80 |
| May 28, 1999 |
5.79 |
| May 27, 1999 |
5.79 |
| May 26, 1999 |
5.78 |
| May 25, 1999 |
5.78 |
| May 24, 1999 |
5.77 |
| May 21, 1999 |
5.76 |
| May 20, 1999 |
5.76 |
| May 19, 1999 |
5.76 |
| May 18, 1999 |
5.75 |
| May 17, 1999 |
5.75 |
| May 14, 1999 |
5.74 |
| May 13, 1999 |
5.73 |
| May 12, 1999 |
5.71 |
| May 11, 1999 |
5.70 |
| May 10, 1999 |
5.68 |
| May 7, 1999 |
5.67 |
| May 6, 1999 |
5.65 |
| May 5, 1999 |
5.64 |
| May 4, 1999 |
5.63 |
| May 3, 1999 |
5.61 |
| Apr 30, 1999 |
5.60 |
| Apr 29, 1999 |
5.58 |
| Apr 28, 1999 |
5.57 |
| Apr 27, 1999 |
5.56 |
| Apr 26, 1999 |
5.55 |
| Apr 23, 1999 |
5.53 |
| Apr 22, 1999 |
5.52 |
| Apr 21, 1999 |
5.51 |
| Apr 20, 1999 |
5.51 |
| Apr 19, 1999 |
5.50 |
| Apr 16, 1999 |
5.50 |
| Apr 15, 1999 |
5.49 |
| Apr 14, 1999 |
5.49 |
| Apr 13, 1999 |
5.48 |
| Apr 12, 1999 |
5.48 |
| Apr 9, 1999 |
5.47 |
| Apr 8, 1999 |
5.46 |
| Apr 7, 1999 |
5.45 |
| Apr 6, 1999 |
5.45 |
| Apr 5, 1999 |
5.44 |
| Apr 1, 1999 |
5.43 |
| Mar 31, 1999 |
5.42 |
| Mar 30, 1999 |
5.41 |
| Mar 29, 1999 |
5.40 |
| Mar 26, 1999 |
5.39 |
| Mar 25, 1999 |
5.39 |
| Mar 24, 1999 |
5.38 |
| Mar 23, 1999 |
5.37 |
| Mar 22, 1999 |
5.36 |
| Mar 19, 1999 |
5.35 |
| Mar 18, 1999 |
5.34 |
| Mar 17, 1999 |
5.33 |
| Mar 16, 1999 |
5.32 |
| Mar 15, 1999 |
5.31 |
| Mar 12, 1999 |
5.30 |
| Mar 11, 1999 |
5.29 |
| Mar 10, 1999 |
5.28 |
| Mar 9, 1999 |
5.27 |
| Mar 8, 1999 |
5.26 |
| Mar 5, 1999 |
5.25 |
| Mar 4, 1999 |
5.24 |
| Mar 3, 1999 |
5.23 |
| Mar 2, 1999 |
5.22 |
| Mar 1, 1999 |
5.21 |
| Feb 26, 1999 |
5.20 |
| Feb 25, 1999 |
5.20 |
| Feb 24, 1999 |
5.20 |
| Feb 23, 1999 |
5.20 |
| Feb 22, 1999 |
5.20 |
| Feb 19, 1999 |
5.20 |
| Feb 18, 1999 |
5.20 |
| Feb 17, 1999 |
5.20 |
| Feb 16, 1999 |
5.20 |
| Feb 12, 1999 |
5.20 |
| Feb 11, 1999 |
5.20 |
| Feb 10, 1999 |
5.20 |
| Feb 9, 1999 |
5.20 |
| Feb 8, 1999 |
5.20 |
| Feb 5, 1999 |
5.20 |
| Feb 4, 1999 |
5.20 |
| Feb 3, 1999 |
5.20 |
| Feb 2, 1999 |
5.20 |
| Feb 1, 1999 |
5.20 |
| Jan 29, 1999 |
5.19 |
| Jan 28, 1999 |
5.18 |
| Jan 27, 1999 |
5.18 |
| Jan 26, 1999 |
5.17 |
| Jan 25, 1999 |
5.16 |
| Jan 22, 1999 |
5.15 |
| Jan 21, 1999 |
5.15 |
| Jan 20, 1999 |
5.14 |
| Jan 19, 1999 |
5.13 |
| Jan 15, 1999 |
5.12 |
| Jan 14, 1999 |
5.12 |
| Jan 13, 1999 |
5.11 |
| Jan 12, 1999 |
5.10 |
| Jan 11, 1999 |
5.10 |
| Jan 8, 1999 |
5.09 |
| Jan 7, 1999 |
5.08 |
| Jan 6, 1999 |
5.06 |
| Jan 5, 1999 |
5.05 |
| Jan 4, 1999 |
5.03 |
| Dec 31, 1998 |
5.02 |
| Dec 30, 1998 |
5.01 |
| Dec 29, 1998 |
5.00 |
| Dec 28, 1998 |
4.99 |
| Dec 24, 1998 |
4.98 |
| Dec 23, 1998 |
4.97 |
| Dec 22, 1998 |
4.96 |
| Dec 21, 1998 |
4.96 |
| Dec 18, 1998 |
4.95 |
| Dec 17, 1998 |
4.95 |
| Dec 16, 1998 |
4.95 |
| Dec 15, 1998 |
4.95 |
| Dec 14, 1998 |
4.95 |
| Dec 11, 1998 |
4.95 |
| Dec 10, 1998 |
4.95 |
| Dec 9, 1998 |
4.95 |
| Dec 8, 1998 |
4.96 |
| Dec 7, 1998 |
4.96 |
| Dec 4, 1998 |
4.96 |
| Dec 3, 1998 |
4.96 |
| Dec 2, 1998 |
4.96 |
| Dec 1, 1998 |
4.96 |
| Nov 30, 1998 |
4.96 |
| Nov 27, 1998 |
4.97 |
| Nov 25, 1998 |
4.97 |
| Nov 24, 1998 |
4.96 |
| Nov 23, 1998 |
4.96 |
| Nov 20, 1998 |
4.96 |
| Nov 19, 1998 |
4.95 |
| Nov 18, 1998 |
4.95 |
| Nov 17, 1998 |
4.94 |
| Nov 16, 1998 |
4.94 |
| Nov 13, 1998 |
4.93 |
| Nov 12, 1998 |
4.93 |
| Nov 11, 1998 |
4.93 |
| Nov 10, 1998 |
4.93 |
| Nov 9, 1998 |
4.92 |
| Nov 6, 1998 |
4.91 |
| Nov 5, 1998 |
4.91 |
| Nov 4, 1998 |
4.90 |
| Nov 3, 1998 |
4.89 |
| Nov 2, 1998 |
4.89 |
| Oct 30, 1998 |
4.88 |
| Oct 29, 1998 |
4.87 |
| Oct 28, 1998 |
4.87 |
| Oct 27, 1998 |
4.86 |
| Oct 26, 1998 |
4.86 |
| Oct 23, 1998 |
4.85 |
| Oct 22, 1998 |
4.85 |
| Oct 21, 1998 |
4.84 |
| Oct 20, 1998 |
4.83 |
| Oct 19, 1998 |
4.83 |
| Oct 16, 1998 |
4.82 |
| Oct 15, 1998 |
4.82 |
| Oct 14, 1998 |
4.81 |
| Oct 13, 1998 |
4.81 |
| Oct 12, 1998 |
4.81 |
| Oct 9, 1998 |
4.80 |
| Oct 8, 1998 |
4.81 |
| Oct 7, 1998 |
4.81 |
| Oct 6, 1998 |
4.81 |
| Oct 5, 1998 |
4.81 |
| Oct 2, 1998 |
4.81 |
| Oct 1, 1998 |
4.81 |
| Sep 30, 1998 |
4.80 |
| Sep 29, 1998 |
4.80 |
| Sep 28, 1998 |
4.79 |
| Sep 25, 1998 |
4.78 |
| Sep 24, 1998 |
4.78 |
| Sep 23, 1998 |
4.77 |
| Sep 22, 1998 |
4.77 |
| Sep 21, 1998 |
4.76 |
| Sep 18, 1998 |
4.76 |
| Sep 17, 1998 |
4.75 |
| Sep 16, 1998 |
4.75 |
| Sep 15, 1998 |
4.74 |
| Sep 14, 1998 |
4.74 |
| Sep 11, 1998 |
4.74 |
| Sep 10, 1998 |
4.73 |
| Sep 9, 1998 |
4.74 |
| Sep 8, 1998 |
4.74 |
| Sep 4, 1998 |
4.73 |
| Sep 3, 1998 |
4.73 |
| Sep 2, 1998 |
4.73 |
| Sep 1, 1998 |
4.73 |
| Aug 31, 1998 |
4.74 |
| Aug 28, 1998 |
4.74 |
| Aug 27, 1998 |
4.74 |
| Aug 26, 1998 |
4.74 |
| Aug 25, 1998 |
4.74 |
| Aug 24, 1998 |
4.74 |
| Aug 21, 1998 |
4.73 |
| Aug 20, 1998 |
4.73 |
| Aug 19, 1998 |
4.73 |
| Aug 18, 1998 |
4.73 |
| Aug 17, 1998 |
4.73 |
| Aug 14, 1998 |
4.72 |
| Aug 13, 1998 |
4.72 |
| Aug 12, 1998 |
4.72 |
| Aug 11, 1998 |
4.71 |
| Aug 10, 1998 |
4.71 |
| Aug 7, 1998 |
4.71 |
| Aug 6, 1998 |
4.70 |
| Aug 5, 1998 |
4.70 |
| Aug 4, 1998 |
4.70 |
| Aug 3, 1998 |
4.69 |
| Jul 31, 1998 |
4.69 |
| Jul 30, 1998 |
4.68 |
| Jul 29, 1998 |
4.67 |
| Jul 28, 1998 |
4.67 |
| Jul 27, 1998 |
4.66 |
| Jul 24, 1998 |
4.65 |
| Jul 23, 1998 |
4.65 |
| Jul 22, 1998 |
4.64 |
| Jul 21, 1998 |
4.62 |
| Jul 20, 1998 |
4.61 |
| Jul 17, 1998 |
4.60 |
| Jul 16, 1998 |
4.58 |
| Jul 15, 1998 |
4.57 |
| Jul 14, 1998 |
4.56 |
| Jul 13, 1998 |
4.55 |
| Jul 10, 1998 |
4.54 |
| Jul 9, 1998 |
4.52 |
| Jul 8, 1998 |
4.51 |
| Jul 7, 1998 |
4.50 |
| Jul 6, 1998 |
4.49 |
| Jul 2, 1998 |
4.48 |
| Jul 1, 1998 |
4.48 |
| Jun 30, 1998 |
4.47 |
| Jun 29, 1998 |
4.46 |
| Jun 26, 1998 |
4.45 |
| Jun 25, 1998 |
4.44 |
| Jun 24, 1998 |
4.43 |
| Jun 23, 1998 |
4.42 |
| Jun 22, 1998 |
4.41 |
| Jun 19, 1998 |
4.41 |
| Jun 18, 1998 |
4.40 |
| Jun 17, 1998 |
4.39 |
| Jun 16, 1998 |
4.39 |
| Jun 15, 1998 |
4.38 |
| Jun 12, 1998 |
4.38 |
| Jun 11, 1998 |
4.37 |
| Jun 10, 1998 |
4.36 |
| Jun 9, 1998 |
4.35 |
| Jun 8, 1998 |
4.34 |
| Jun 5, 1998 |
4.33 |
| Jun 4, 1998 |
4.33 |
| Jun 3, 1998 |
4.32 |
| Jun 2, 1998 |
4.31 |
| Jun 1, 1998 |
4.30 |
| May 29, 1998 |
4.30 |
| May 28, 1998 |
4.29 |
| May 27, 1998 |
4.28 |
| May 26, 1998 |
4.27 |
| May 22, 1998 |
4.27 |
| May 21, 1998 |
4.26 |
| May 20, 1998 |
4.25 |
| May 19, 1998 |
4.24 |
| May 18, 1998 |
4.23 |
| May 15, 1998 |
4.22 |
| May 14, 1998 |
4.21 |
| May 13, 1998 |
4.20 |
| May 12, 1998 |
4.19 |
| May 11, 1998 |
4.17 |
| May 8, 1998 |
4.16 |
| May 7, 1998 |
4.15 |
| May 6, 1998 |
4.14 |
| May 5, 1998 |
4.12 |
| May 4, 1998 |
4.11 |
| May 1, 1998 |
4.10 |
| Apr 30, 1998 |
4.09 |
| Apr 29, 1998 |
4.08 |
| Apr 28, 1998 |
4.06 |
| Apr 27, 1998 |
4.06 |
| Apr 24, 1998 |
4.05 |
| Apr 23, 1998 |
4.03 |
| Apr 22, 1998 |
4.02 |
| Apr 21, 1998 |
4.01 |
| Apr 20, 1998 |
4.00 |
| Apr 17, 1998 |
3.98 |
| Apr 16, 1998 |
3.97 |
| Apr 15, 1998 |
3.96 |
| Apr 14, 1998 |
3.95 |
| Apr 13, 1998 |
3.94 |
| Apr 9, 1998 |
3.93 |
| Apr 8, 1998 |
3.91 |
| Apr 7, 1998 |
3.90 |
| Apr 6, 1998 |
3.89 |
| Apr 3, 1998 |
3.88 |
| Apr 2, 1998 |
3.87 |
| Apr 1, 1998 |
3.86 |
| Mar 31, 1998 |
3.85 |
| Mar 30, 1998 |
3.84 |
| Mar 27, 1998 |
3.82 |
| Mar 26, 1998 |
3.81 |
| Mar 25, 1998 |
3.80 |
| Mar 24, 1998 |
3.78 |
| Mar 23, 1998 |
3.77 |
| Mar 20, 1998 |
3.76 |
| Mar 19, 1998 |
3.75 |
| Mar 18, 1998 |
3.74 |
| Mar 17, 1998 |
3.73 |
| Mar 16, 1998 |
3.72 |
| Mar 13, 1998 |
3.71 |
| Mar 12, 1998 |
3.70 |
| Mar 11, 1998 |
3.69 |
| Mar 10, 1998 |
3.68 |
| Mar 9, 1998 |
3.67 |
| Mar 6, 1998 |
3.66 |
| Mar 5, 1998 |
3.65 |
| Mar 4, 1998 |
3.65 |
| Mar 3, 1998 |
3.64 |
| Mar 2, 1998 |
3.63 |
| Feb 27, 1998 |
3.63 |
| Feb 26, 1998 |
3.62 |
| Feb 25, 1998 |
3.62 |
| Feb 24, 1998 |
3.61 |
| Feb 23, 1998 |
3.60 |
| Feb 20, 1998 |
3.60 |
| Feb 19, 1998 |
3.59 |
| Feb 18, 1998 |
3.58 |
| Feb 17, 1998 |
3.58 |
| Feb 13, 1998 |
3.57 |
| Feb 12, 1998 |
3.57 |
| Feb 11, 1998 |
3.56 |
| Feb 10, 1998 |
3.56 |
| Feb 9, 1998 |
3.55 |
| Feb 6, 1998 |
3.55 |
| Feb 5, 1998 |
3.54 |
| Feb 4, 1998 |
3.54 |
| Feb 3, 1998 |
3.54 |
| Feb 2, 1998 |
3.53 |
| Jan 30, 1998 |
3.53 |
| Jan 29, 1998 |
3.52 |
| Jan 28, 1998 |
3.52 |
| Jan 27, 1998 |
3.52 |
| Jan 26, 1998 |
3.51 |
| Jan 23, 1998 |
3.51 |
| Jan 22, 1998 |
3.50 |
| Jan 21, 1998 |
3.50 |
| Jan 20, 1998 |
3.50 |
| Jan 16, 1998 |
3.49 |
| Jan 15, 1998 |
3.49 |
| Jan 14, 1998 |
3.48 |
| Jan 13, 1998 |
3.48 |
| Jan 12, 1998 |
3.48 |
| Jan 9, 1998 |
3.48 |
| Jan 8, 1998 |
3.48 |
| Jan 7, 1998 |
3.48 |
| Jan 6, 1998 |
3.48 |
| Jan 5, 1998 |
3.48 |
| Jan 2, 1998 |
3.48 |
| Dec 31, 1997 |
3.48 |
| Dec 30, 1997 |
3.47 |
| Dec 29, 1997 |
3.47 |
| Dec 26, 1997 |
3.47 |
| Dec 24, 1997 |
3.47 |
| Dec 23, 1997 |
3.47 |
| Dec 22, 1997 |
3.47 |
| Dec 19, 1997 |
3.47 |
| Dec 18, 1997 |
3.47 |
| Dec 17, 1997 |
3.47 |
| Dec 16, 1997 |
3.47 |
| Dec 15, 1997 |
3.48 |
| Dec 12, 1997 |
3.48 |
| Dec 11, 1997 |
3.48 |
| Dec 10, 1997 |
3.48 |
| Dec 9, 1997 |
3.48 |
| Dec 8, 1997 |
3.48 |
| Dec 5, 1997 |
3.48 |
| Dec 4, 1997 |
3.49 |
| Dec 3, 1997 |
3.49 |
| Dec 2, 1997 |
3.49 |
| Dec 1, 1997 |
3.49 |
| Nov 28, 1997 |
3.48 |
| Nov 26, 1997 |
3.48 |
| Nov 25, 1997 |
3.48 |
| Nov 24, 1997 |
3.48 |
| Nov 21, 1997 |
3.47 |
| Nov 20, 1997 |
3.47 |
| Nov 19, 1997 |
3.47 |
| Nov 18, 1997 |
3.46 |
| Nov 17, 1997 |
3.46 |
| Nov 14, 1997 |
3.46 |
| Nov 13, 1997 |
3.45 |
| Nov 12, 1997 |
3.45 |
| Nov 11, 1997 |
3.45 |
| Nov 10, 1997 |
3.44 |
| Nov 7, 1997 |
3.44 |
| Nov 6, 1997 |
3.44 |
| Nov 5, 1997 |
3.43 |
| Nov 4, 1997 |
3.43 |
| Nov 3, 1997 |
3.43 |
| Oct 31, 1997 |
3.43 |
| Oct 30, 1997 |
3.42 |
| Oct 29, 1997 |
3.42 |
| Oct 28, 1997 |
3.42 |
| Oct 27, 1997 |
3.42 |
| Oct 24, 1997 |
3.41 |
| Oct 23, 1997 |
3.41 |
| Oct 22, 1997 |
3.41 |
| Oct 21, 1997 |
3.40 |
| Oct 20, 1997 |
3.40 |
| Oct 17, 1997 |
3.40 |
| Oct 16, 1997 |
3.39 |
| Oct 15, 1997 |
3.39 |
| Oct 14, 1997 |
3.38 |
| Oct 13, 1997 |
3.38 |
| Oct 10, 1997 |
3.37 |
| Oct 9, 1997 |
3.36 |
| Oct 8, 1997 |
3.36 |
| Oct 7, 1997 |
3.35 |
| Oct 6, 1997 |
3.34 |
| Oct 3, 1997 |
3.33 |
| Oct 2, 1997 |
3.32 |
| Oct 1, 1997 |
3.31 |
| Sep 30, 1997 |
3.31 |
| Sep 29, 1997 |
3.30 |
| Sep 26, 1997 |
3.30 |
| Sep 25, 1997 |
3.30 |
| Sep 24, 1997 |
3.29 |
| Sep 23, 1997 |
3.29 |
| Sep 22, 1997 |
3.28 |
| Sep 19, 1997 |
3.27 |
| Sep 18, 1997 |
3.26 |
| Sep 17, 1997 |
3.26 |
| Sep 16, 1997 |
3.25 |
| Sep 15, 1997 |
3.24 |
| Sep 12, 1997 |
3.23 |
| Sep 11, 1997 |
3.23 |
| Sep 10, 1997 |
3.22 |
| Sep 9, 1997 |
3.21 |
| Sep 8, 1997 |
3.21 |
| Sep 5, 1997 |
3.20 |
| Sep 4, 1997 |
3.19 |
| Sep 3, 1997 |
3.18 |
| Sep 2, 1997 |
3.18 |
| Aug 29, 1997 |
3.17 |
| Aug 28, 1997 |
3.16 |
| Aug 27, 1997 |
3.16 |
| Aug 26, 1997 |
3.15 |
| Aug 25, 1997 |
3.14 |
| Aug 22, 1997 |
3.14 |
| Aug 21, 1997 |
3.13 |
| Aug 20, 1997 |
3.12 |
| Aug 19, 1997 |
3.12 |
| Aug 18, 1997 |
3.11 |
| Aug 15, 1997 |
3.10 |
| Aug 14, 1997 |
3.10 |
| Aug 13, 1997 |
3.09 |
| Aug 12, 1997 |
3.08 |
| Aug 11, 1997 |
3.07 |
| Aug 8, 1997 |
3.07 |
| Aug 7, 1997 |
3.06 |
| Aug 6, 1997 |
3.05 |
| Aug 5, 1997 |
3.05 |
| Aug 4, 1997 |
3.04 |
| Aug 1, 1997 |
3.03 |
| Jul 31, 1997 |
3.03 |
| Jul 30, 1997 |
3.02 |
| Jul 29, 1997 |
3.01 |
| Jul 28, 1997 |
3.01 |
| Jul 25, 1997 |
3.00 |
| Jul 24, 1997 |
2.99 |
| Jul 23, 1997 |
2.98 |
| Jul 22, 1997 |
2.97 |
| Jul 21, 1997 |
2.96 |
| Jul 18, 1997 |
2.95 |
| Jul 17, 1997 |
2.94 |
| Jul 16, 1997 |
2.93 |
| Jul 15, 1997 |
2.92 |
| Jul 14, 1997 |
2.91 |
| Jul 11, 1997 |
2.90 |
| Jul 10, 1997 |
2.89 |
| Jul 9, 1997 |
2.88 |
| Jul 8, 1997 |
2.87 |
| Jul 7, 1997 |
2.87 |
| Jul 3, 1997 |
2.86 |
| Jul 2, 1997 |
2.86 |
| Jul 1, 1997 |
2.85 |
| Jun 30, 1997 |
2.84 |
| Jun 27, 1997 |
2.83 |
| Jun 26, 1997 |
2.83 |
| Jun 25, 1997 |
2.82 |
| Jun 24, 1997 |
2.81 |
| Jun 23, 1997 |
2.80 |
| Jun 20, 1997 |
2.79 |
| Jun 19, 1997 |
2.79 |
| Jun 18, 1997 |
2.78 |
| Jun 17, 1997 |
2.78 |
| Jun 16, 1997 |
2.77 |
| Jun 13, 1997 |
2.77 |
| Jun 12, 1997 |
2.76 |
| Jun 11, 1997 |
2.76 |
| Jun 10, 1997 |
2.75 |
| Jun 9, 1997 |
2.75 |
| Jun 6, 1997 |
2.75 |
| Jun 5, 1997 |
2.75 |
| Jun 4, 1997 |
2.75 |
| Jun 3, 1997 |
2.74 |
| Jun 2, 1997 |
2.74 |
| May 30, 1997 |
2.74 |
| May 29, 1997 |
2.74 |
| May 28, 1997 |
2.73 |
| May 27, 1997 |
2.73 |
| May 23, 1997 |
2.73 |
| May 22, 1997 |
2.73 |
| May 21, 1997 |
2.73 |
| May 20, 1997 |
2.72 |
| May 19, 1997 |
2.72 |
| May 16, 1997 |
2.72 |
| May 15, 1997 |
2.72 |
| May 14, 1997 |
2.72 |
| May 13, 1997 |
2.72 |
| May 12, 1997 |
2.72 |
| May 9, 1997 |
2.71 |
| May 8, 1997 |
2.71 |
| May 7, 1997 |
2.71 |
| May 6, 1997 |
2.70 |
| May 5, 1997 |
2.70 |
| May 2, 1997 |
2.70 |
| May 1, 1997 |
2.70 |
| Apr 30, 1997 |
2.70 |
| Apr 29, 1997 |
2.69 |
| Apr 28, 1997 |
2.69 |
| Apr 25, 1997 |
2.69 |
| Apr 24, 1997 |
2.69 |
| Apr 23, 1997 |
2.69 |
| Apr 22, 1997 |
2.69 |
| Apr 21, 1997 |
2.69 |
| Apr 18, 1997 |
2.69 |
| Apr 17, 1997 |
2.69 |
| Apr 16, 1997 |
2.69 |
| Apr 15, 1997 |
2.69 |
| Apr 14, 1997 |
2.69 |
| Apr 11, 1997 |
2.69 |
| Apr 10, 1997 |
2.69 |
| Apr 9, 1997 |
2.69 |
| Apr 8, 1997 |
2.69 |
| Apr 7, 1997 |
2.69 |
| Apr 4, 1997 |
2.69 |
| Apr 3, 1997 |
2.69 |
| Apr 2, 1997 |
2.69 |
| Apr 1, 1997 |
2.69 |
| Mar 31, 1997 |
2.69 |
| Mar 27, 1997 |
2.69 |
| Mar 26, 1997 |
2.69 |
| Mar 25, 1997 |
2.69 |
| Mar 24, 1997 |
2.69 |
| Mar 21, 1997 |
2.69 |
| Mar 20, 1997 |
2.69 |
| Mar 19, 1997 |
2.69 |
| Mar 18, 1997 |
2.69 |
| Mar 17, 1997 |
2.69 |
| Mar 14, 1997 |
2.69 |
| Mar 13, 1997 |
2.70 |
| Mar 12, 1997 |
2.70 |
| Mar 11, 1997 |
2.70 |
| Mar 10, 1997 |
2.70 |
| Mar 7, 1997 |
2.70 |
| Mar 6, 1997 |
2.70 |
| Mar 5, 1997 |
2.70 |
| Mar 4, 1997 |
2.70 |
| Mar 3, 1997 |
2.70 |
| Feb 28, 1997 |
2.70 |
| Feb 27, 1997 |
2.70 |
| Feb 26, 1997 |
2.71 |
| Feb 25, 1997 |
2.71 |
| Feb 24, 1997 |
2.71 |
| Feb 21, 1997 |
2.71 |
| Feb 20, 1997 |
2.72 |
| Feb 19, 1997 |
2.72 |
| Feb 18, 1997 |
2.72 |
| Feb 14, 1997 |
2.72 |
| Feb 13, 1997 |
2.73 |
| Feb 12, 1997 |
2.73 |
| Feb 11, 1997 |
2.72 |
| Feb 10, 1997 |
2.72 |
| Feb 7, 1997 |
2.72 |
| Feb 6, 1997 |
2.72 |
| Feb 5, 1997 |
2.72 |
| Feb 4, 1997 |
2.72 |
| Feb 3, 1997 |
2.72 |
| Jan 31, 1997 |
2.73 |
| Jan 30, 1997 |
2.73 |
| Jan 29, 1997 |
2.73 |
| Jan 28, 1997 |
2.73 |
| Jan 27, 1997 |
2.73 |
| Jan 24, 1997 |
2.73 |
| Jan 23, 1997 |
2.72 |
| Jan 22, 1997 |
2.72 |
| Jan 21, 1997 |
2.72 |
| Jan 20, 1997 |
2.72 |
| Jan 17, 1997 |
2.72 |
| Jan 16, 1997 |
2.72 |
| Jan 15, 1997 |
2.72 |
| Jan 14, 1997 |
2.71 |
| Jan 13, 1997 |
2.71 |
| Jan 10, 1997 |
2.71 |
| Jan 9, 1997 |
2.71 |
| Jan 8, 1997 |
2.71 |
| Jan 7, 1997 |
2.70 |
| Jan 6, 1997 |
2.70 |
| Jan 3, 1997 |
2.70 |
| Jan 2, 1997 |
2.70 |
| Dec 31, 1996 |
2.70 |
| Dec 30, 1996 |
2.70 |
| Dec 27, 1996 |
2.70 |
| Dec 26, 1996 |
2.70 |
| Dec 24, 1996 |
2.70 |
| Dec 23, 1996 |
2.70 |
| Dec 20, 1996 |
2.70 |
| Dec 19, 1996 |
2.69 |
| Dec 18, 1996 |
2.69 |
| Dec 17, 1996 |
2.69 |
| Dec 16, 1996 |
2.69 |
| Dec 13, 1996 |
2.69 |
| Dec 12, 1996 |
2.68 |
| Dec 11, 1996 |
2.68 |
| Dec 10, 1996 |
2.68 |
| Dec 9, 1996 |
2.67 |
| Dec 6, 1996 |
2.67 |
| Dec 5, 1996 |
2.66 |
| Dec 4, 1996 |
2.66 |
| Dec 3, 1996 |
2.65 |
| Dec 2, 1996 |
2.65 |
| Nov 29, 1996 |
2.64 |
| Nov 27, 1996 |
2.64 |
| Nov 26, 1996 |
2.63 |
| Nov 25, 1996 |
2.63 |
| Nov 22, 1996 |
2.62 |
| Nov 21, 1996 |
2.62 |
| Nov 20, 1996 |
2.61 |
| Nov 19, 1996 |
2.61 |
| Nov 18, 1996 |
2.61 |
| Nov 15, 1996 |
2.60 |
| Nov 14, 1996 |
2.60 |
| Nov 13, 1996 |
2.59 |
| Nov 12, 1996 |
2.59 |
| Nov 11, 1996 |
2.58 |
| Nov 8, 1996 |
2.58 |
| Nov 7, 1996 |
2.57 |
| Nov 6, 1996 |
2.57 |
| Nov 5, 1996 |
2.56 |
| Nov 4, 1996 |
2.56 |
| Nov 1, 1996 |
2.55 |
| Oct 31, 1996 |
2.55 |
| Oct 30, 1996 |
2.54 |
| Oct 29, 1996 |
2.54 |
| Oct 28, 1996 |
2.54 |
| Oct 25, 1996 |
2.53 |
| Oct 24, 1996 |
2.53 |
| Oct 23, 1996 |
2.52 |
| Oct 22, 1996 |
2.52 |
| Oct 21, 1996 |
2.51 |
| Oct 18, 1996 |
2.50 |
| Oct 17, 1996 |
2.50 |
| Oct 16, 1996 |
2.49 |
| Oct 15, 1996 |
2.49 |
| Oct 14, 1996 |
2.48 |
| Oct 11, 1996 |
2.48 |
| Oct 10, 1996 |
2.47 |
| Oct 9, 1996 |
2.47 |
| Oct 8, 1996 |
2.46 |
| Oct 7, 1996 |
2.46 |
| Oct 4, 1996 |
2.45 |
| Oct 3, 1996 |
2.45 |
| Oct 2, 1996 |
2.44 |
| Oct 1, 1996 |
2.44 |
| Sep 30, 1996 |
2.43 |
| Sep 27, 1996 |
2.43 |
| Sep 26, 1996 |
2.42 |
| Sep 25, 1996 |
2.42 |
| Sep 24, 1996 |
2.41 |
| Sep 23, 1996 |
2.41 |
| Sep 20, 1996 |
2.40 |
| Sep 19, 1996 |
2.40 |
| Sep 18, 1996 |
2.39 |
| Sep 17, 1996 |
2.39 |
| Sep 16, 1996 |
2.39 |
| Sep 13, 1996 |
2.38 |
| Sep 12, 1996 |
2.38 |
| Sep 11, 1996 |
2.38 |
| Sep 10, 1996 |
2.37 |
| Sep 9, 1996 |
2.37 |
| Sep 6, 1996 |
2.36 |
| Sep 5, 1996 |
2.36 |
| Sep 4, 1996 |
2.36 |
| Sep 3, 1996 |
2.35 |
| Aug 30, 1996 |
2.35 |
| Aug 29, 1996 |
2.35 |
| Aug 28, 1996 |
2.34 |
| Aug 27, 1996 |
2.34 |
| Aug 26, 1996 |
2.33 |
| Aug 23, 1996 |
2.33 |
| Aug 22, 1996 |
2.32 |
| Aug 21, 1996 |
2.32 |
| Aug 20, 1996 |
2.32 |
| Aug 19, 1996 |
2.31 |
| Aug 16, 1996 |
2.31 |
| Aug 15, 1996 |
2.30 |
| Aug 14, 1996 |
2.30 |
| Aug 13, 1996 |
2.29 |
| Aug 12, 1996 |
2.28 |
| Aug 9, 1996 |
2.28 |
| Aug 8, 1996 |
2.27 |
| Aug 7, 1996 |
2.27 |
| Aug 6, 1996 |
2.26 |
| Aug 5, 1996 |
2.25 |
| Aug 2, 1996 |
2.25 |
| Aug 1, 1996 |
2.24 |
| Jul 31, 1996 |
2.24 |
| Jul 30, 1996 |
2.23 |
| Jul 29, 1996 |
2.23 |
| Jul 26, 1996 |
2.23 |
| Jul 25, 1996 |
2.22 |
| Jul 24, 1996 |
2.22 |
| Jul 23, 1996 |
2.22 |
| Jul 22, 1996 |
2.22 |
| Jul 19, 1996 |
2.22 |
| Jul 18, 1996 |
2.22 |
| Jul 17, 1996 |
2.22 |
| Jul 16, 1996 |
2.23 |
| Jul 15, 1996 |
2.23 |
| Jul 12, 1996 |
2.23 |
| Jul 11, 1996 |
2.23 |
| Jul 10, 1996 |
2.23 |
| Jul 9, 1996 |
2.23 |
| Jul 8, 1996 |
2.23 |
| Jul 5, 1996 |
2.23 |
| Jul 3, 1996 |
2.23 |
| Jul 2, 1996 |
2.23 |
| Jul 1, 1996 |
2.23 |
| Jun 28, 1996 |
2.23 |
| Jun 27, 1996 |
2.22 |
| Jun 26, 1996 |
2.22 |
| Jun 25, 1996 |
2.22 |
| Jun 24, 1996 |
2.22 |
| Jun 21, 1996 |
2.22 |
| Jun 20, 1996 |
2.21 |
| Jun 19, 1996 |
2.21 |
| Jun 18, 1996 |
2.21 |
| Jun 17, 1996 |
2.20 |
| Jun 14, 1996 |
2.20 |
| Jun 13, 1996 |
2.20 |
| Jun 12, 1996 |
2.19 |
| Jun 11, 1996 |
2.19 |
| Jun 10, 1996 |
2.18 |
| Jun 7, 1996 |
2.18 |
| Jun 6, 1996 |
2.18 |
| Jun 5, 1996 |
2.17 |
| Jun 4, 1996 |
2.17 |
| Jun 3, 1996 |
2.17 |
| May 31, 1996 |
2.17 |
| May 30, 1996 |
2.16 |
| May 29, 1996 |
2.16 |
| May 28, 1996 |
2.16 |
| May 24, 1996 |
2.16 |
| May 23, 1996 |
2.16 |
| May 22, 1996 |
2.16 |
| May 21, 1996 |
2.16 |
| May 20, 1996 |
2.16 |
| May 17, 1996 |
2.15 |
| May 16, 1996 |
2.15 |
| May 15, 1996 |
2.15 |
| May 14, 1996 |
2.15 |
| May 13, 1996 |
2.15 |
| May 10, 1996 |
2.14 |
| May 9, 1996 |
2.14 |
| May 8, 1996 |
2.14 |
| May 7, 1996 |
2.14 |
| May 6, 1996 |
2.14 |
| May 3, 1996 |
2.14 |
| May 2, 1996 |
2.14 |
| May 1, 1996 |
2.14 |
| Apr 30, 1996 |
2.14 |
| Apr 29, 1996 |
2.14 |
| Apr 26, 1996 |
2.13 |
| Apr 25, 1996 |
2.13 |
| Apr 24, 1996 |
2.13 |
| Apr 23, 1996 |
2.12 |
| Apr 22, 1996 |
2.12 |
| Apr 19, 1996 |
2.12 |
| Apr 18, 1996 |
2.12 |
| Apr 17, 1996 |
2.12 |
| Apr 16, 1996 |
2.11 |
| Apr 15, 1996 |
2.11 |
| Apr 12, 1996 |
2.11 |
| Apr 11, 1996 |
2.11 |
| Apr 10, 1996 |
2.11 |
| Apr 9, 1996 |
2.11 |
| Apr 8, 1996 |
2.11 |
| Apr 4, 1996 |
2.11 |
| Apr 3, 1996 |
2.11 |
| Apr 2, 1996 |
2.11 |
| Apr 1, 1996 |
2.11 |
| Mar 29, 1996 |
2.10 |
| Mar 28, 1996 |
2.10 |
| Mar 27, 1996 |
2.10 |
| Mar 26, 1996 |
2.10 |
| Mar 25, 1996 |
2.10 |
| Mar 22, 1996 |
2.10 |
| Mar 21, 1996 |
2.10 |
| Mar 20, 1996 |
2.10 |
| Mar 19, 1996 |
2.10 |
| Mar 18, 1996 |
2.10 |
| Mar 15, 1996 |
2.10 |
| Mar 14, 1996 |
2.10 |
| Mar 13, 1996 |
2.10 |
| Mar 12, 1996 |
2.10 |
| Mar 11, 1996 |
2.10 |
| Mar 8, 1996 |
2.10 |
| Mar 7, 1996 |
2.11 |
| Mar 6, 1996 |
2.11 |
| Mar 5, 1996 |
2.11 |
| Mar 4, 1996 |
2.10 |
| Mar 1, 1996 |
2.10 |
| Feb 29, 1996 |
2.10 |
| Feb 28, 1996 |
2.10 |
| Feb 27, 1996 |
2.10 |
| Feb 26, 1996 |
2.09 |
| Feb 23, 1996 |
2.09 |
| Feb 22, 1996 |
2.09 |
| Feb 21, 1996 |
2.09 |
| Feb 20, 1996 |
2.09 |
| Feb 16, 1996 |
2.08 |
| Feb 15, 1996 |
2.08 |
| Feb 14, 1996 |
2.08 |
| Feb 13, 1996 |
2.08 |
| Feb 12, 1996 |
2.08 |
| Feb 9, 1996 |
2.07 |
| Feb 8, 1996 |
2.07 |
| Feb 7, 1996 |
2.07 |
| Feb 6, 1996 |
2.07 |
| Feb 5, 1996 |
2.07 |
| Feb 2, 1996 |
2.08 |
| Feb 1, 1996 |
2.08 |
| Jan 31, 1996 |
2.08 |
| Jan 30, 1996 |
2.08 |
| Jan 29, 1996 |
2.09 |
| Jan 26, 1996 |
2.09 |
| Jan 25, 1996 |
2.09 |
| Jan 24, 1996 |
2.09 |
| Jan 23, 1996 |
2.09 |
| Jan 22, 1996 |
2.09 |
| Jan 19, 1996 |
2.09 |
| Jan 18, 1996 |
2.09 |
| Jan 17, 1996 |
2.09 |
| Jan 16, 1996 |
2.09 |
| Jan 15, 1996 |
2.10 |
| Jan 12, 1996 |
2.10 |
| Jan 11, 1996 |
2.10 |
| Jan 10, 1996 |
2.10 |
| Jan 9, 1996 |
2.10 |
| Jan 8, 1996 |
2.09 |
| Jan 5, 1996 |
2.09 |
| Jan 4, 1996 |
2.09 |
| Jan 3, 1996 |
2.09 |
| Jan 2, 1996 |
2.09 |
| Dec 29, 1995 |
2.09 |
| Dec 28, 1995 |
2.08 |
| Dec 27, 1995 |
2.08 |
| Dec 26, 1995 |
2.08 |
| Dec 22, 1995 |
2.08 |
| Dec 21, 1995 |
2.08 |
| Dec 20, 1995 |
2.07 |
| Dec 19, 1995 |
2.07 |
| Dec 18, 1995 |
2.07 |
| Dec 15, 1995 |
2.07 |
| Dec 14, 1995 |
2.07 |
| Dec 13, 1995 |
2.07 |
| Dec 12, 1995 |
2.06 |
| Dec 11, 1995 |
2.06 |
| Dec 8, 1995 |
2.06 |
| Dec 7, 1995 |
2.06 |
| Dec 6, 1995 |
2.06 |
| Dec 5, 1995 |
2.06 |
| Dec 4, 1995 |
2.06 |
| Dec 1, 1995 |
2.06 |
| Nov 30, 1995 |
2.06 |
| Nov 29, 1995 |
2.06 |
| Nov 28, 1995 |
2.07 |
| Nov 27, 1995 |
2.07 |
| Nov 24, 1995 |
2.07 |
| Nov 22, 1995 |
2.07 |
| Nov 21, 1995 |
2.07 |
| Nov 20, 1995 |
2.07 |
| Nov 17, 1995 |
2.07 |
| Nov 16, 1995 |
2.07 |
| Nov 15, 1995 |
2.07 |
| Nov 14, 1995 |
2.07 |
| Nov 13, 1995 |
2.07 |
| Nov 10, 1995 |
2.07 |
| Nov 9, 1995 |
2.07 |
| Nov 8, 1995 |
2.07 |
| Nov 7, 1995 |
2.07 |
| Nov 6, 1995 |
2.07 |
| Nov 3, 1995 |
2.07 |
| Nov 2, 1995 |
2.07 |
| Nov 1, 1995 |
2.07 |
| Oct 31, 1995 |
2.07 |
| Oct 30, 1995 |
2.08 |
| Oct 27, 1995 |
2.08 |
| Oct 26, 1995 |
2.08 |
| Oct 25, 1995 |
2.08 |
| Oct 24, 1995 |
2.08 |
| Oct 23, 1995 |
2.08 |
| Oct 20, 1995 |
2.08 |
| Oct 19, 1995 |
2.08 |
| Oct 18, 1995 |
2.08 |
| Oct 17, 1995 |
2.07 |
| Oct 16, 1995 |
2.07 |
| Oct 13, 1995 |
2.07 |
| Oct 12, 1995 |
2.07 |
| Oct 11, 1995 |
2.07 |
| Oct 10, 1995 |
2.07 |
| Oct 9, 1995 |
2.07 |
| Oct 6, 1995 |
2.07 |
| Oct 5, 1995 |
2.07 |
| Oct 4, 1995 |
2.07 |
| Oct 3, 1995 |
2.07 |
| Oct 2, 1995 |
2.07 |
| Sep 29, 1995 |
2.07 |
| Sep 28, 1995 |
2.07 |
| Sep 27, 1995 |
2.06 |
| Sep 26, 1995 |
2.06 |
| Sep 25, 1995 |
2.06 |
| Sep 22, 1995 |
2.06 |
| Sep 21, 1995 |
2.06 |
| Sep 20, 1995 |
2.06 |
| Sep 19, 1995 |
2.06 |
| Sep 18, 1995 |
2.05 |
| Sep 15, 1995 |
2.05 |
| Sep 14, 1995 |
2.05 |
| Sep 13, 1995 |
2.05 |
| Sep 12, 1995 |
2.05 |
| Sep 11, 1995 |
2.05 |
| Sep 8, 1995 |
2.05 |
| Sep 7, 1995 |
2.04 |
| Sep 6, 1995 |
2.04 |
| Sep 5, 1995 |
2.04 |
| Sep 1, 1995 |
2.04 |
| Aug 31, 1995 |
2.04 |
| Aug 30, 1995 |
2.04 |
| Aug 29, 1995 |
2.03 |
| Aug 28, 1995 |
2.03 |
| Aug 25, 1995 |
2.03 |
| Aug 24, 1995 |
2.03 |
| Aug 23, 1995 |
2.03 |
| Aug 22, 1995 |
2.03 |
| Aug 21, 1995 |
2.03 |
| Aug 18, 1995 |
2.03 |
| Aug 17, 1995 |
2.03 |
| Aug 16, 1995 |
2.03 |
| Aug 15, 1995 |
2.03 |
| Aug 14, 1995 |
2.03 |
| Aug 11, 1995 |
2.03 |
| Aug 10, 1995 |
2.03 |
| Aug 9, 1995 |
2.03 |
| Aug 8, 1995 |
2.02 |
| Aug 7, 1995 |
2.02 |
| Aug 4, 1995 |
2.02 |
| Aug 3, 1995 |
2.02 |
| Aug 2, 1995 |
2.03 |
| Aug 1, 1995 |
2.02 |
| Jul 31, 1995 |
2.02 |
| Jul 28, 1995 |
2.02 |
| Jul 27, 1995 |
2.02 |
| Jul 26, 1995 |
2.02 |
| Jul 25, 1995 |
2.02 |
| Jul 24, 1995 |
2.02 |
| Jul 21, 1995 |
2.02 |
| Jul 20, 1995 |
2.01 |
| Jul 19, 1995 |
2.01 |
| Jul 18, 1995 |
2.01 |
| Jul 17, 1995 |
2.01 |
| Jul 14, 1995 |
2.01 |
| Jul 13, 1995 |
2.00 |
| Jul 12, 1995 |
2.00 |
| Jul 11, 1995 |
1.99 |
| Jul 10, 1995 |
1.99 |
| Jul 7, 1995 |
1.98 |
| Jul 6, 1995 |
1.98 |
| Jul 5, 1995 |
1.97 |
| Jul 3, 1995 |
1.97 |
| Jun 30, 1995 |
1.96 |
| Jun 29, 1995 |
1.96 |
| Jun 28, 1995 |
1.95 |
| Jun 27, 1995 |
1.95 |
| Jun 26, 1995 |
1.94 |
| Jun 23, 1995 |
1.94 |
| Jun 22, 1995 |
1.93 |
| Jun 21, 1995 |
1.93 |
| Jun 20, 1995 |
1.93 |
| Jun 19, 1995 |
1.92 |
| Jun 16, 1995 |
1.92 |
| Jun 15, 1995 |
1.92 |
| Jun 14, 1995 |
1.91 |
| Jun 13, 1995 |
1.91 |
| Jun 12, 1995 |
1.90 |
| Jun 9, 1995 |
1.90 |
| Jun 8, 1995 |
1.90 |
| Jun 7, 1995 |
1.89 |
| Jun 6, 1995 |
1.89 |
| Jun 5, 1995 |
1.88 |
| Jun 2, 1995 |
1.88 |
| Jun 1, 1995 |
1.87 |
| May 31, 1995 |
1.87 |
| May 30, 1995 |
1.87 |
| May 26, 1995 |
1.86 |
| May 25, 1995 |
1.86 |
| May 24, 1995 |
1.86 |
| May 23, 1995 |
1.85 |
| May 22, 1995 |
1.85 |
| May 19, 1995 |
1.84 |
| May 18, 1995 |
1.84 |
| May 17, 1995 |
1.84 |
| May 16, 1995 |
1.83 |
| May 15, 1995 |
1.83 |
| May 12, 1995 |
1.82 |
| May 11, 1995 |
1.82 |
| May 10, 1995 |
1.81 |
| May 9, 1995 |
1.81 |
| May 8, 1995 |
1.80 |
| May 5, 1995 |
1.80 |
| May 4, 1995 |
1.79 |
| May 3, 1995 |
1.78 |
| May 2, 1995 |
1.78 |
| May 1, 1995 |
1.77 |
| Apr 28, 1995 |
1.77 |
| Apr 27, 1995 |
1.77 |
| Apr 26, 1995 |
1.76 |
| Apr 25, 1995 |
1.76 |
| Apr 24, 1995 |
1.75 |
| Apr 21, 1995 |
1.75 |
| Apr 20, 1995 |
1.74 |
| Apr 19, 1995 |
1.74 |
| Apr 18, 1995 |
1.73 |
| Apr 17, 1995 |
1.73 |
| Apr 13, 1995 |
1.72 |
| Apr 12, 1995 |
1.72 |
| Apr 11, 1995 |
1.71 |
| Apr 10, 1995 |
1.71 |
| Apr 7, 1995 |
1.71 |
| Apr 6, 1995 |
1.70 |
| Apr 5, 1995 |
1.70 |
| Apr 4, 1995 |
1.70 |
| Apr 3, 1995 |
1.70 |
| Mar 31, 1995 |
1.69 |
| Mar 30, 1995 |
1.69 |
| Mar 29, 1995 |
1.69 |
| Mar 28, 1995 |
1.68 |
| Mar 27, 1995 |
1.68 |
| Mar 24, 1995 |
1.68 |
| Mar 23, 1995 |
1.67 |
| Mar 22, 1995 |
1.67 |
| Mar 21, 1995 |
1.67 |
| Mar 20, 1995 |
1.67 |
| Mar 17, 1995 |
1.66 |
| Mar 16, 1995 |
1.66 |
| Mar 15, 1995 |
1.66 |
| Mar 14, 1995 |
1.65 |
| Mar 13, 1995 |
1.65 |
| Mar 10, 1995 |
1.65 |
| Mar 9, 1995 |
1.64 |
| Mar 8, 1995 |
1.64 |
| Mar 7, 1995 |
1.64 |
| Mar 6, 1995 |
1.63 |
| Mar 3, 1995 |
1.63 |
| Mar 2, 1995 |
1.63 |
| Mar 1, 1995 |
1.63 |
| Feb 28, 1995 |
1.63 |
| Feb 27, 1995 |
1.62 |
| Feb 24, 1995 |
1.62 |
| Feb 23, 1995 |
1.62 |
| Feb 22, 1995 |
1.61 |
| Feb 21, 1995 |
1.61 |
| Feb 17, 1995 |
1.61 |
| Feb 16, 1995 |
1.61 |
| Feb 15, 1995 |
1.61 |
| Feb 14, 1995 |
1.61 |
| Feb 13, 1995 |
1.61 |
| Feb 10, 1995 |
1.61 |
| Feb 9, 1995 |
1.61 |
| Feb 8, 1995 |
1.61 |
| Feb 7, 1995 |
1.61 |
| Feb 6, 1995 |
1.61 |
| Feb 3, 1995 |
1.61 |
| Feb 2, 1995 |
1.61 |
| Feb 1, 1995 |
1.61 |
| Jan 31, 1995 |
1.61 |
| Jan 30, 1995 |
1.61 |
| Jan 27, 1995 |
1.61 |
| Jan 26, 1995 |
1.61 |
| Jan 25, 1995 |
1.61 |
| Jan 24, 1995 |
1.61 |
| Jan 23, 1995 |
1.61 |
| Jan 20, 1995 |
1.61 |
| Jan 19, 1995 |
1.61 |
| Jan 18, 1995 |
1.62 |
| Jan 17, 1995 |
1.62 |
| Jan 16, 1995 |
1.61 |
| Jan 13, 1995 |
1.61 |
| Jan 12, 1995 |
1.61 |
| Jan 11, 1995 |
1.61 |
| Jan 10, 1995 |
1.61 |
| Jan 9, 1995 |
1.61 |
| Jan 6, 1995 |
1.61 |
| Jan 5, 1995 |
1.61 |
| Jan 4, 1995 |
1.61 |
| Jan 3, 1995 |
1.61 |
| Dec 30, 1994 |
1.61 |
| Dec 29, 1994 |
1.61 |
| Dec 28, 1994 |
1.61 |
| Dec 27, 1994 |
1.61 |
| Dec 23, 1994 |
1.61 |
| Dec 22, 1994 |
1.61 |
| Dec 21, 1994 |
1.61 |
| Dec 20, 1994 |
1.61 |
| Dec 19, 1994 |
1.61 |
| Dec 16, 1994 |
1.61 |
| Dec 15, 1994 |
1.61 |
| Dec 14, 1994 |
1.61 |
| Dec 13, 1994 |
1.61 |
| Dec 12, 1994 |
1.61 |
| Dec 9, 1994 |
1.61 |
| Dec 8, 1994 |
1.61 |
| Dec 7, 1994 |
1.61 |
| Dec 6, 1994 |
1.61 |
| Dec 5, 1994 |
1.61 |
| Dec 2, 1994 |
1.61 |
| Dec 1, 1994 |
1.60 |
| Nov 30, 1994 |
1.60 |
| Nov 29, 1994 |
1.60 |
| Nov 28, 1994 |
1.60 |
| Nov 25, 1994 |
1.60 |
| Nov 23, 1994 |
1.60 |
| Nov 22, 1994 |
1.60 |
| Nov 21, 1994 |
1.60 |
| Nov 18, 1994 |
1.60 |
| Nov 17, 1994 |
1.60 |
| Nov 16, 1994 |
1.60 |
| Nov 15, 1994 |
1.60 |
| Nov 14, 1994 |
1.59 |
| Nov 11, 1994 |
1.59 |
| Nov 10, 1994 |
1.59 |
| Nov 9, 1994 |
1.59 |
| Nov 8, 1994 |
1.59 |
| Nov 7, 1994 |
1.59 |
| Nov 4, 1994 |
1.59 |
| Nov 3, 1994 |
1.59 |
| Nov 2, 1994 |
1.59 |
| Nov 1, 1994 |
1.58 |
| Oct 31, 1994 |
1.58 |
| Oct 28, 1994 |
1.58 |
| Oct 27, 1994 |
1.58 |
| Oct 26, 1994 |
1.58 |
| Oct 25, 1994 |
1.57 |
| Oct 24, 1994 |
1.57 |
| Oct 21, 1994 |
1.57 |
| Oct 20, 1994 |
1.57 |
| Oct 19, 1994 |
1.57 |
| Oct 18, 1994 |
1.56 |
| Oct 17, 1994 |
1.56 |
| Oct 14, 1994 |
1.56 |
| Oct 13, 1994 |
1.56 |
| Oct 12, 1994 |
1.56 |
| Oct 11, 1994 |
1.56 |
| Oct 10, 1994 |
1.56 |
| Oct 7, 1994 |
1.56 |
| Oct 6, 1994 |
1.56 |
| Oct 5, 1994 |
1.56 |
| Oct 4, 1994 |
1.55 |
| Oct 3, 1994 |
1.55 |
| Sep 30, 1994 |
1.55 |
| Sep 29, 1994 |
1.55 |
| Sep 28, 1994 |
1.55 |
| Sep 27, 1994 |
1.55 |
| Sep 26, 1994 |
1.55 |
| Sep 23, 1994 |
1.55 |
| Sep 22, 1994 |
1.55 |
| Sep 21, 1994 |
1.55 |
| Sep 20, 1994 |
1.55 |
| Sep 19, 1994 |
1.55 |
| Sep 16, 1994 |
1.55 |
| Sep 15, 1994 |
1.55 |
| Sep 14, 1994 |
1.55 |
| Sep 13, 1994 |
1.55 |
| Sep 12, 1994 |
1.55 |
| Sep 9, 1994 |
1.55 |
| Sep 8, 1994 |
1.54 |
| Sep 7, 1994 |
1.54 |
| Sep 6, 1994 |
1.54 |
| Sep 2, 1994 |
1.54 |
| Sep 1, 1994 |
1.54 |
| Aug 31, 1994 |
1.54 |
| Aug 30, 1994 |
1.54 |
| Aug 29, 1994 |
1.54 |
| Aug 26, 1994 |
1.53 |
| Aug 25, 1994 |
1.53 |
| Aug 24, 1994 |
1.53 |
| Aug 23, 1994 |
1.53 |
| Aug 22, 1994 |
1.53 |
| Aug 19, 1994 |
1.53 |
| Aug 18, 1994 |
1.53 |
| Aug 17, 1994 |
1.53 |
| Aug 16, 1994 |
1.53 |
| Aug 15, 1994 |
1.54 |
| Aug 12, 1994 |
1.54 |
| Aug 11, 1994 |
1.54 |
| Aug 10, 1994 |
1.54 |
| Aug 9, 1994 |
1.54 |
| Aug 8, 1994 |
1.54 |
| Aug 5, 1994 |
1.54 |
| Aug 4, 1994 |
1.54 |
| Aug 3, 1994 |
1.54 |
| Aug 2, 1994 |
1.54 |
| Aug 1, 1994 |
1.54 |
| Jul 29, 1994 |
1.54 |
| Jul 28, 1994 |
1.54 |
| Jul 27, 1994 |
1.54 |
| Jul 26, 1994 |
1.54 |
| Jul 25, 1994 |
1.54 |
| Jul 22, 1994 |
1.54 |
| Jul 21, 1994 |
1.54 |
| Jul 20, 1994 |
1.54 |
| Jul 19, 1994 |
1.54 |
| Jul 18, 1994 |
1.54 |
| Jul 15, 1994 |
1.54 |
| Jul 14, 1994 |
1.54 |
| Jul 13, 1994 |
1.54 |
| Jul 12, 1994 |
1.54 |
| Jul 11, 1994 |
1.54 |
| Jul 8, 1994 |
1.54 |
| Jul 7, 1994 |
1.54 |
| Jul 6, 1994 |
1.54 |
| Jul 5, 1994 |
1.54 |
| Jul 1, 1994 |
1.54 |
| Jun 30, 1994 |
1.54 |
| Jun 29, 1994 |
1.54 |
| Jun 28, 1994 |
1.54 |
| Jun 27, 1994 |
1.54 |
| Jun 24, 1994 |
1.53 |
| Jun 23, 1994 |
1.53 |
| Jun 22, 1994 |
1.53 |
| Jun 21, 1994 |
1.53 |
| Jun 20, 1994 |
1.53 |
| Jun 17, 1994 |
1.53 |
| Jun 16, 1994 |
1.53 |
| Jun 15, 1994 |
1.53 |
| Jun 14, 1994 |
1.53 |
| Jun 13, 1994 |
1.52 |
| Jun 10, 1994 |
1.52 |
| Jun 9, 1994 |
1.52 |
| Jun 8, 1994 |
1.52 |
| Jun 7, 1994 |
1.52 |
| Jun 6, 1994 |
1.52 |
| Jun 3, 1994 |
1.52 |
| Jun 2, 1994 |
1.52 |
| Jun 1, 1994 |
1.52 |
| May 31, 1994 |
1.52 |
| May 27, 1994 |
1.52 |
| May 26, 1994 |
1.52 |
| May 25, 1994 |
1.52 |
| May 24, 1994 |
1.52 |
| May 23, 1994 |
1.52 |
| May 20, 1994 |
1.52 |
| May 19, 1994 |
1.52 |
| May 18, 1994 |
1.52 |
| May 17, 1994 |
1.52 |
| May 16, 1994 |
1.52 |
| May 13, 1994 |
1.52 |
| May 12, 1994 |
1.52 |
| May 11, 1994 |
1.52 |
| May 10, 1994 |
1.52 |
| May 9, 1994 |
1.52 |
| May 6, 1994 |
1.52 |
| May 5, 1994 |
1.52 |
| May 4, 1994 |
1.52 |
| May 3, 1994 |
1.51 |
| May 2, 1994 |
1.51 |
| Apr 29, 1994 |
1.51 |
| Apr 28, 1994 |
1.51 |
| Apr 26, 1994 |
1.51 |
| Apr 25, 1994 |
1.51 |
| Apr 22, 1994 |
1.51 |
| Apr 21, 1994 |
1.51 |
| Apr 20, 1994 |
1.51 |
| Apr 19, 1994 |
1.51 |
| Apr 18, 1994 |
1.51 |
| Apr 15, 1994 |
1.51 |
| Apr 14, 1994 |
1.51 |
| Apr 13, 1994 |
1.51 |
| Apr 12, 1994 |
1.51 |
| Apr 11, 1994 |
1.51 |
| Apr 8, 1994 |
1.51 |
| Apr 7, 1994 |
1.51 |
| Apr 6, 1994 |
1.51 |
| Apr 5, 1994 |
1.52 |
| Apr 4, 1994 |
1.52 |
| Mar 31, 1994 |
1.52 |
| Mar 30, 1994 |
1.52 |
| Mar 29, 1994 |
1.52 |
| Mar 28, 1994 |
1.52 |
| Mar 25, 1994 |
1.52 |
| Mar 24, 1994 |
1.52 |
| Mar 23, 1994 |
1.52 |
| Mar 22, 1994 |
1.52 |
| Mar 21, 1994 |
1.52 |
| Mar 18, 1994 |
1.52 |
| Mar 17, 1994 |
1.52 |
| Mar 16, 1994 |
1.52 |
| Mar 15, 1994 |
1.51 |
| Mar 14, 1994 |
1.51 |
| Mar 11, 1994 |
1.51 |
| Mar 10, 1994 |
1.52 |
| Mar 9, 1994 |
1.52 |
| Mar 8, 1994 |
1.52 |
| Mar 7, 1994 |
1.52 |
| Mar 4, 1994 |
1.52 |
| Mar 3, 1994 |
1.52 |
| Mar 2, 1994 |
1.52 |
| Mar 1, 1994 |
1.53 |
| Feb 28, 1994 |
1.53 |
| Feb 25, 1994 |
1.53 |
| Feb 24, 1994 |
1.53 |
| Feb 23, 1994 |
1.53 |
| Feb 22, 1994 |
1.53 |
| Feb 18, 1994 |
1.53 |
| Feb 17, 1994 |
1.53 |
| Feb 16, 1994 |
1.54 |
| Feb 15, 1994 |
1.54 |
| Feb 14, 1994 |
1.54 |
| Feb 11, 1994 |
1.54 |
| Feb 10, 1994 |
1.54 |
| Feb 9, 1994 |
1.54 |
| Feb 8, 1994 |
1.54 |
| Feb 7, 1994 |
1.54 |
| Feb 4, 1994 |
1.55 |
| Feb 3, 1994 |
1.55 |
| Feb 2, 1994 |
1.55 |
| Feb 1, 1994 |
1.55 |
| Jan 31, 1994 |
1.55 |
| Jan 28, 1994 |
1.55 |
| Jan 27, 1994 |
1.55 |
| Jan 26, 1994 |
1.55 |
| Jan 25, 1994 |
1.56 |
| Jan 24, 1994 |
1.56 |
| Jan 21, 1994 |
1.56 |
| Jan 20, 1994 |
1.56 |
| Jan 19, 1994 |
1.56 |
| Jan 18, 1994 |
1.56 |
| Jan 17, 1994 |
1.56 |
| Jan 14, 1994 |
1.56 |
| Jan 13, 1994 |
1.56 |
| Jan 12, 1994 |
1.56 |
| Jan 11, 1994 |
1.56 |
| Jan 10, 1994 |
1.56 |
| Jan 7, 1994 |
1.56 |
| Jan 6, 1994 |
1.56 |
| Jan 5, 1994 |
1.56 |
| Jan 4, 1994 |
1.56 |
| Jan 3, 1994 |
1.56 |
| Dec 31, 1993 |
1.57 |
| Dec 30, 1993 |
1.57 |
| Dec 29, 1993 |
1.57 |
| Dec 28, 1993 |
1.57 |
| Dec 27, 1993 |
1.57 |
| Dec 23, 1993 |
1.57 |
| Dec 22, 1993 |
1.57 |
| Dec 21, 1993 |
1.57 |
| Dec 20, 1993 |
1.57 |
| Dec 17, 1993 |
1.57 |
| Dec 16, 1993 |
1.57 |
| Dec 15, 1993 |
1.57 |
| Dec 14, 1993 |
1.57 |
| Dec 13, 1993 |
1.57 |
| Dec 10, 1993 |
1.57 |
| Dec 9, 1993 |
1.57 |
| Dec 8, 1993 |
1.57 |
| Dec 7, 1993 |
1.56 |
| Dec 6, 1993 |
1.56 |
| Dec 3, 1993 |
1.56 |
| Dec 2, 1993 |
1.56 |
| Dec 1, 1993 |
1.56 |
| Nov 30, 1993 |
1.56 |
| Nov 29, 1993 |
1.56 |
| Nov 26, 1993 |
1.56 |
| Nov 24, 1993 |
1.56 |
| Nov 23, 1993 |
1.56 |
| Nov 22, 1993 |
1.56 |
| Nov 19, 1993 |
1.56 |
| Nov 18, 1993 |
1.55 |
| Nov 17, 1993 |
1.55 |
| Nov 16, 1993 |
1.55 |
| Nov 15, 1993 |
1.55 |
| Nov 12, 1993 |
1.55 |
| Nov 11, 1993 |
1.54 |
| Nov 10, 1993 |
1.54 |
| Nov 9, 1993 |
1.54 |
| Nov 8, 1993 |
1.53 |
| Nov 5, 1993 |
1.53 |
| Nov 4, 1993 |
1.53 |
| Nov 3, 1993 |
1.53 |
| Nov 2, 1993 |
1.52 |
| Nov 1, 1993 |
1.52 |
| Oct 29, 1993 |
1.52 |
| Oct 28, 1993 |
1.52 |
| Oct 27, 1993 |
1.51 |
| Oct 26, 1993 |
1.51 |
| Oct 25, 1993 |
1.51 |
| Oct 22, 1993 |
1.51 |
| Oct 21, 1993 |
1.51 |
| Oct 20, 1993 |
1.51 |
| Oct 19, 1993 |
1.50 |
| Oct 18, 1993 |
1.50 |
| Oct 15, 1993 |
1.50 |
| Oct 14, 1993 |
1.49 |
| Oct 13, 1993 |
1.49 |
| Oct 12, 1993 |
1.49 |
| Oct 11, 1993 |
1.49 |
| Oct 8, 1993 |
1.48 |
| Oct 7, 1993 |
1.48 |
| Oct 6, 1993 |
1.48 |
| Oct 5, 1993 |
1.48 |
| Oct 4, 1993 |
1.47 |
| Oct 1, 1993 |
1.47 |
| Sep 30, 1993 |
1.47 |
| Sep 29, 1993 |
1.47 |
| Sep 28, 1993 |
1.46 |
| Sep 27, 1993 |
1.46 |
| Sep 24, 1993 |
1.46 |
| Sep 23, 1993 |
1.46 |
| Sep 22, 1993 |
1.46 |
| Sep 21, 1993 |
1.45 |
| Sep 20, 1993 |
1.45 |
| Sep 17, 1993 |
1.45 |
| Sep 16, 1993 |
1.45 |
| Sep 15, 1993 |
1.44 |
| Sep 14, 1993 |
1.44 |
| Sep 13, 1993 |
1.44 |
| Sep 10, 1993 |
1.44 |
| Sep 9, 1993 |
1.43 |
| Sep 8, 1993 |
1.43 |
| Sep 7, 1993 |
1.43 |
| Sep 3, 1993 |
1.43 |
| Sep 2, 1993 |
1.43 |
| Sep 1, 1993 |
1.43 |
| Aug 31, 1993 |
1.42 |
| Aug 30, 1993 |
1.42 |
| Aug 27, 1993 |
1.42 |
| Aug 26, 1993 |
1.42 |
| Aug 25, 1993 |
1.42 |
| Aug 24, 1993 |
1.42 |
| Aug 23, 1993 |
1.42 |
| Aug 20, 1993 |
1.42 |
| Aug 19, 1993 |
1.42 |
| Aug 18, 1993 |
1.42 |
| Aug 17, 1993 |
1.42 |
| Aug 16, 1993 |
1.42 |
| Aug 13, 1993 |
1.42 |
| Aug 12, 1993 |
1.42 |
| Aug 11, 1993 |
1.42 |
| Aug 10, 1993 |
1.42 |
| Aug 9, 1993 |
1.42 |
| Aug 6, 1993 |
1.42 |
| Aug 5, 1993 |
1.42 |
| Aug 4, 1993 |
1.42 |
| Aug 3, 1993 |
1.42 |
| Aug 2, 1993 |
1.42 |
| Jul 30, 1993 |
1.42 |
| Jul 29, 1993 |
1.42 |
| Jul 28, 1993 |
1.41 |
| Jul 27, 1993 |
1.41 |
| Jul 26, 1993 |
1.41 |
| Jul 23, 1993 |
1.41 |
| Jul 22, 1993 |
1.41 |
| Jul 21, 1993 |
1.41 |
| Jul 20, 1993 |
1.41 |
| Jul 19, 1993 |
1.41 |
| Jul 16, 1993 |
1.41 |
| Jul 15, 1993 |
1.41 |
| Jul 14, 1993 |
1.41 |
| Jul 13, 1993 |
1.40 |
| Jul 12, 1993 |
1.40 |
| Jul 9, 1993 |
1.40 |
| Jul 8, 1993 |
1.40 |
| Jul 7, 1993 |
1.40 |
| Jul 6, 1993 |
1.40 |
| Jul 2, 1993 |
1.40 |
| Jul 1, 1993 |
1.40 |
| Jun 30, 1993 |
1.40 |
| Jun 29, 1993 |
1.40 |
| Jun 28, 1993 |
1.40 |
| Jun 25, 1993 |
1.40 |
| Jun 24, 1993 |
1.41 |
| Jun 23, 1993 |
1.41 |
| Jun 22, 1993 |
1.41 |
| Jun 21, 1993 |
1.41 |
| Jun 18, 1993 |
1.41 |
| Jun 17, 1993 |
1.41 |
| Jun 16, 1993 |
1.41 |
| Jun 15, 1993 |
1.41 |
| Jun 14, 1993 |
1.42 |
| Jun 11, 1993 |
1.42 |
| Jun 10, 1993 |
1.42 |
| Jun 9, 1993 |
1.42 |
| Jun 8, 1993 |
1.42 |
| Jun 7, 1993 |
1.42 |
| Jun 4, 1993 |
1.42 |
| Jun 3, 1993 |
1.42 |
| Jun 2, 1993 |
1.42 |
| Jun 1, 1993 |
1.42 |
| May 28, 1993 |
1.42 |
| May 27, 1993 |
1.42 |
| May 26, 1993 |
1.42 |
| May 25, 1993 |
1.42 |
| May 24, 1993 |
1.41 |
| May 21, 1993 |
1.41 |
| May 20, 1993 |
1.41 |
| May 19, 1993 |
1.41 |
| May 18, 1993 |
1.40 |
| May 17, 1993 |
1.40 |
| May 14, 1993 |
1.40 |
| May 13, 1993 |
1.40 |
| May 12, 1993 |
1.40 |
| May 11, 1993 |
1.40 |
| May 10, 1993 |
1.39 |
| May 7, 1993 |
1.39 |
| May 6, 1993 |
1.39 |
| May 5, 1993 |
1.39 |
| May 4, 1993 |
1.39 |
| May 3, 1993 |
1.38 |
| Apr 30, 1993 |
1.38 |
| Apr 29, 1993 |
1.38 |
| Apr 28, 1993 |
1.38 |
| Apr 27, 1993 |
1.38 |
| Apr 26, 1993 |
1.38 |
| Apr 23, 1993 |
1.38 |
| Apr 22, 1993 |
1.38 |
| Apr 21, 1993 |
1.37 |
| Apr 20, 1993 |
1.37 |
| Apr 19, 1993 |
1.37 |
| Apr 16, 1993 |
1.37 |
| Apr 15, 1993 |
1.37 |
| Apr 14, 1993 |
1.37 |
| Apr 13, 1993 |
1.36 |
| Apr 12, 1993 |
1.36 |
| Apr 8, 1993 |
1.36 |
| Apr 7, 1993 |
1.36 |
| Apr 6, 1993 |
1.35 |
| Apr 5, 1993 |
1.35 |
| Apr 2, 1993 |
1.35 |
| Apr 1, 1993 |
1.34 |
| Mar 31, 1993 |
1.34 |
| Mar 30, 1993 |
1.33 |
| Mar 29, 1993 |
1.33 |
| Mar 26, 1993 |
1.33 |
| Mar 25, 1993 |
1.32 |
| Mar 24, 1993 |
1.32 |
| Mar 23, 1993 |
1.31 |
| Mar 22, 1993 |
1.31 |
| Mar 19, 1993 |
1.30 |
| Mar 18, 1993 |
1.30 |
| Mar 17, 1993 |
1.30 |
| Mar 16, 1993 |
1.29 |
| Mar 15, 1993 |
1.29 |
| Mar 12, 1993 |
1.29 |
| Mar 11, 1993 |
1.28 |
| Mar 10, 1993 |
1.28 |
| Mar 9, 1993 |
1.28 |
| Mar 8, 1993 |
1.28 |
| Mar 5, 1993 |
1.27 |
| Mar 4, 1993 |
1.27 |
| Mar 3, 1993 |
1.27 |
| Mar 2, 1993 |
1.27 |
| Mar 1, 1993 |
1.26 |
| Feb 26, 1993 |
1.26 |
| Feb 25, 1993 |
1.26 |
| Feb 24, 1993 |
1.26 |
| Feb 23, 1993 |
1.26 |
| Feb 22, 1993 |
1.25 |
| Feb 19, 1993 |
1.25 |
| Feb 18, 1993 |
1.25 |
| Feb 17, 1993 |
1.25 |
| Feb 16, 1993 |
1.25 |
| Feb 12, 1993 |
1.24 |
| Feb 11, 1993 |
1.24 |
| Feb 10, 1993 |
1.24 |
| Feb 9, 1993 |
1.23 |
| Feb 8, 1993 |
1.23 |
| Feb 5, 1993 |
1.23 |
| Feb 4, 1993 |
1.22 |
| Feb 3, 1993 |
1.22 |
| Feb 2, 1993 |
1.22 |
| Feb 1, 1993 |
1.21 |
| Jan 29, 1993 |
1.21 |
| Jan 28, 1993 |
1.21 |
| Jan 27, 1993 |
1.20 |
| Jan 26, 1993 |
1.20 |
| Jan 25, 1993 |
1.20 |
| Jan 22, 1993 |
1.20 |
| Jan 21, 1993 |
1.19 |
| Jan 20, 1993 |
1.19 |
| Jan 19, 1993 |
1.19 |
| Jan 18, 1993 |
1.19 |
| Jan 15, 1993 |
1.18 |
| Jan 14, 1993 |
1.18 |
| Jan 13, 1993 |
1.18 |
| Jan 12, 1993 |
1.18 |
| Jan 11, 1993 |
1.18 |
| Jan 8, 1993 |
1.17 |
| Jan 7, 1993 |
1.17 |
| Jan 6, 1993 |
1.17 |
| Jan 5, 1993 |
1.17 |
| Jan 4, 1993 |
1.17 |
| Dec 31, 1992 |
1.17 |
| Dec 30, 1992 |
1.17 |
| Dec 29, 1992 |
1.17 |
| Dec 28, 1992 |
1.17 |
| Dec 24, 1992 |
1.17 |
| Dec 23, 1992 |
1.17 |
| Dec 22, 1992 |
1.17 |
| Dec 21, 1992 |
1.17 |
| Dec 18, 1992 |
1.17 |
| Dec 17, 1992 |
1.17 |
| Dec 16, 1992 |
1.17 |
| Dec 15, 1992 |
1.17 |
| Dec 14, 1992 |
1.17 |
| Dec 11, 1992 |
1.17 |
| Dec 10, 1992 |
1.17 |
| Dec 9, 1992 |
1.17 |
| Dec 8, 1992 |
1.17 |
| Dec 7, 1992 |
1.17 |
| Dec 4, 1992 |
1.17 |
| Dec 3, 1992 |
1.17 |
| Dec 2, 1992 |
1.17 |
| Dec 1, 1992 |
1.17 |
| Nov 30, 1992 |
1.17 |
| Nov 27, 1992 |
1.17 |
| Nov 25, 1992 |
1.17 |
| Nov 24, 1992 |
1.17 |
| Nov 23, 1992 |
1.17 |
| Nov 20, 1992 |
1.17 |
| Nov 19, 1992 |
1.17 |
| Nov 18, 1992 |
1.17 |
| Nov 17, 1992 |
1.17 |
| Nov 16, 1992 |
1.17 |
| Nov 13, 1992 |
1.17 |
| Nov 12, 1992 |
1.17 |
| Nov 11, 1992 |
1.17 |
| Nov 10, 1992 |
1.17 |
| Nov 9, 1992 |
1.17 |
| Nov 6, 1992 |
1.17 |
| Nov 5, 1992 |
1.17 |
| Nov 4, 1992 |
1.17 |
| Nov 3, 1992 |
1.17 |
| Nov 2, 1992 |
1.17 |
| Oct 30, 1992 |
1.17 |
| Oct 29, 1992 |
1.17 |
| Oct 28, 1992 |
1.17 |
| Oct 27, 1992 |
1.17 |
| Oct 26, 1992 |
1.17 |
| Oct 23, 1992 |
1.17 |
| Oct 22, 1992 |
1.17 |
| Oct 21, 1992 |
1.17 |
| Oct 20, 1992 |
1.17 |
| Oct 19, 1992 |
1.17 |
| Oct 16, 1992 |
1.17 |
| Oct 15, 1992 |
1.17 |
| Oct 14, 1992 |
1.17 |
| Oct 13, 1992 |
1.17 |
| Oct 12, 1992 |
1.17 |
| Oct 9, 1992 |
1.17 |
| Oct 8, 1992 |
1.17 |
| Oct 7, 1992 |
1.17 |
| Oct 6, 1992 |
1.17 |
| Oct 5, 1992 |
1.17 |
| Oct 2, 1992 |
1.17 |
| Oct 1, 1992 |
1.17 |
| Sep 30, 1992 |
1.17 |
| Sep 29, 1992 |
1.17 |
| Sep 28, 1992 |
1.17 |
| Sep 25, 1992 |
1.17 |
| Sep 24, 1992 |
1.17 |
| Sep 23, 1992 |
1.17 |
| Sep 22, 1992 |
1.17 |
| Sep 21, 1992 |
1.17 |
| Sep 18, 1992 |
1.17 |
| Sep 17, 1992 |
1.17 |
| Sep 16, 1992 |
1.17 |
| Sep 15, 1992 |
1.17 |
| Sep 14, 1992 |
1.17 |
| Sep 11, 1992 |
1.17 |
| Sep 10, 1992 |
1.17 |
| Sep 9, 1992 |
1.17 |
| Sep 8, 1992 |
1.16 |
| Sep 4, 1992 |
1.16 |
| Sep 3, 1992 |
1.16 |
| Sep 2, 1992 |
1.16 |
| Sep 1, 1992 |
1.16 |
| Aug 31, 1992 |
1.16 |
| Aug 28, 1992 |
1.16 |
| Aug 27, 1992 |
1.16 |
| Aug 26, 1992 |
1.15 |
| Aug 25, 1992 |
1.15 |
| Aug 24, 1992 |
1.15 |
| Aug 21, 1992 |
1.15 |
| Aug 20, 1992 |
1.15 |
| Aug 19, 1992 |
1.15 |
| Aug 18, 1992 |
1.15 |
| Aug 17, 1992 |
1.15 |
| Aug 14, 1992 |
1.14 |
| Aug 13, 1992 |
1.14 |
| Aug 12, 1992 |
1.14 |
| Aug 11, 1992 |
1.14 |
| Aug 10, 1992 |
1.14 |
| Aug 7, 1992 |
1.14 |
| Aug 6, 1992 |
1.14 |
| Aug 5, 1992 |
1.14 |
| Aug 4, 1992 |
1.14 |
| Aug 3, 1992 |
1.14 |
| Jul 31, 1992 |
1.14 |
| Jul 30, 1992 |
1.13 |
| Jul 29, 1992 |
1.13 |
| Jul 28, 1992 |
1.13 |
| Jul 27, 1992 |
1.13 |
| Jul 24, 1992 |
1.13 |
| Jul 23, 1992 |
1.13 |
| Jul 22, 1992 |
1.12 |
| Jul 21, 1992 |
1.12 |
| Jul 20, 1992 |
1.12 |
| Jul 17, 1992 |
1.12 |
| Jul 16, 1992 |
1.12 |
| Jul 15, 1992 |
1.12 |
| Jul 14, 1992 |
1.12 |
| Jul 13, 1992 |
1.12 |
| Jul 10, 1992 |
1.11 |
| Jul 9, 1992 |
1.11 |
| Jul 8, 1992 |
1.11 |
| Jul 7, 1992 |
1.11 |
| Jul 6, 1992 |
1.11 |
| Jul 2, 1992 |
1.11 |
| Jul 1, 1992 |
1.11 |
| Jun 30, 1992 |
1.11 |
| Jun 29, 1992 |
1.11 |
| Jun 26, 1992 |
1.11 |
| Jun 25, 1992 |
1.11 |
| Jun 24, 1992 |
1.11 |
| Jun 23, 1992 |
1.12 |
| Jun 22, 1992 |
1.12 |
| Jun 19, 1992 |
1.12 |
| Jun 18, 1992 |
1.12 |
| Jun 17, 1992 |
1.12 |
| Jun 16, 1992 |
1.12 |
| Jun 15, 1992 |
1.12 |
| Jun 12, 1992 |
1.12 |
| Jun 11, 1992 |
1.12 |
| Jun 10, 1992 |
1.12 |
| Jun 9, 1992 |
1.12 |
| Jun 8, 1992 |
1.12 |
| Jun 5, 1992 |
1.12 |
| Jun 4, 1992 |
1.12 |
| Jun 3, 1992 |
1.13 |
| Jun 2, 1992 |
1.13 |
| Jun 1, 1992 |
1.13 |
| May 29, 1992 |
1.13 |
| May 28, 1992 |
1.13 |
| May 27, 1992 |
1.13 |
| May 26, 1992 |
1.13 |
| May 22, 1992 |
1.13 |
| May 21, 1992 |
1.13 |
| May 20, 1992 |
1.13 |
| May 19, 1992 |
1.13 |
| May 18, 1992 |
1.13 |
| May 15, 1992 |
1.13 |
| May 14, 1992 |
1.13 |
| May 13, 1992 |
1.13 |
| May 12, 1992 |
1.13 |
| May 11, 1992 |
1.13 |
| May 8, 1992 |
1.13 |
| May 7, 1992 |
1.13 |
| May 6, 1992 |
1.13 |
| May 5, 1992 |
1.13 |
| May 4, 1992 |
1.13 |
| May 1, 1992 |
1.13 |
| Apr 30, 1992 |
1.13 |
| Apr 29, 1992 |
1.13 |
| Apr 28, 1992 |
1.13 |
| Apr 27, 1992 |
1.13 |
| Apr 24, 1992 |
1.13 |
| Apr 23, 1992 |
1.13 |
| Apr 22, 1992 |
1.13 |
| Apr 21, 1992 |
1.13 |
| Apr 20, 1992 |
1.13 |
| Apr 16, 1992 |
1.13 |
| Apr 15, 1992 |
1.13 |
| Apr 14, 1992 |
1.13 |
| Apr 13, 1992 |
1.13 |
| Apr 10, 1992 |
1.13 |
| Apr 9, 1992 |
1.13 |
| Apr 8, 1992 |
1.14 |
| Apr 7, 1992 |
1.14 |
| Apr 6, 1992 |
1.14 |
| Apr 3, 1992 |
1.14 |
| Apr 2, 1992 |
1.14 |
| Apr 1, 1992 |
1.14 |
| Mar 31, 1992 |
1.14 |
| Mar 30, 1992 |
1.14 |
| Mar 27, 1992 |
1.14 |
| Mar 26, 1992 |
1.14 |
| Mar 25, 1992 |
1.14 |
| Mar 24, 1992 |
1.14 |
| Mar 23, 1992 |
1.14 |
| Mar 20, 1992 |
1.14 |
| Mar 19, 1992 |
1.14 |
| Mar 18, 1992 |
1.14 |
| Mar 17, 1992 |
1.14 |
| Mar 16, 1992 |
1.14 |
| Mar 13, 1992 |
1.14 |
| Mar 12, 1992 |
1.14 |
| Mar 11, 1992 |
1.14 |
| Mar 10, 1992 |
1.14 |
| Mar 9, 1992 |
1.14 |
| Mar 6, 1992 |
1.14 |
| Mar 5, 1992 |
1.14 |
| Mar 4, 1992 |
1.14 |
| Mar 3, 1992 |
1.14 |
| Mar 2, 1992 |
1.14 |
| Feb 28, 1992 |
1.14 |
| Feb 27, 1992 |
1.14 |
| Feb 26, 1992 |
1.15 |
| Feb 25, 1992 |
1.14 |
| Feb 24, 1992 |
1.14 |
| Feb 21, 1992 |
1.14 |
| Feb 20, 1992 |
1.14 |
| Feb 19, 1992 |
1.14 |
| Feb 18, 1992 |
1.14 |
| Feb 14, 1992 |
1.14 |
| Feb 13, 1992 |
1.14 |
| Feb 12, 1992 |
1.14 |
| Feb 11, 1992 |
1.14 |
| Feb 10, 1992 |
1.14 |
| Feb 7, 1992 |
1.14 |
| Feb 6, 1992 |
1.14 |
| Feb 5, 1992 |
1.14 |
| Feb 4, 1992 |
1.14 |
| Feb 3, 1992 |
1.14 |
| Jan 31, 1992 |
1.14 |
| Jan 30, 1992 |
1.14 |
| Jan 29, 1992 |
1.14 |
| Jan 28, 1992 |
1.13 |
| Jan 27, 1992 |
1.13 |
| Jan 24, 1992 |
1.13 |
| Jan 23, 1992 |
1.13 |
| Jan 22, 1992 |
1.13 |
| Jan 21, 1992 |
1.13 |
| Jan 20, 1992 |
1.12 |
| Jan 17, 1992 |
1.12 |
| Jan 16, 1992 |
1.12 |
| Jan 15, 1992 |
1.11 |
| Jan 14, 1992 |
1.11 |
| Jan 13, 1992 |
1.11 |
| Jan 10, 1992 |
1.11 |
| Jan 9, 1992 |
1.10 |
| Jan 8, 1992 |
1.10 |
| Jan 7, 1992 |
1.10 |
| Jan 6, 1992 |
1.09 |
| Jan 3, 1992 |
1.09 |
| Jan 2, 1992 |
1.09 |
| Dec 31, 1991 |
1.09 |
| Dec 30, 1991 |
1.08 |
| Dec 27, 1991 |
1.08 |
| Dec 26, 1991 |
1.08 |
| Dec 24, 1991 |
1.08 |
| Dec 23, 1991 |
1.07 |
| Dec 20, 1991 |
1.07 |
| Dec 19, 1991 |
1.07 |
| Dec 18, 1991 |
1.07 |
| Dec 17, 1991 |
1.07 |
| Dec 16, 1991 |
1.06 |
| Dec 13, 1991 |
1.06 |
| Dec 12, 1991 |
1.06 |
| Dec 11, 1991 |
1.06 |
| Dec 10, 1991 |
1.05 |
| Dec 9, 1991 |
1.05 |
| Dec 6, 1991 |
1.05 |
| Dec 5, 1991 |
1.05 |
| Dec 4, 1991 |
1.04 |
| Dec 3, 1991 |
1.04 |
| Dec 2, 1991 |
1.04 |
| Nov 29, 1991 |
1.04 |
| Nov 27, 1991 |
1.03 |
| Nov 26, 1991 |
1.03 |
| Nov 25, 1991 |
1.03 |
| Nov 22, 1991 |
1.03 |
| Nov 21, 1991 |
1.02 |
| Nov 20, 1991 |
1.02 |
| Nov 19, 1991 |
1.02 |
| Nov 18, 1991 |
1.02 |
| Nov 15, 1991 |
1.01 |
| Nov 14, 1991 |
1.01 |
| Nov 13, 1991 |
1.01 |
| Nov 12, 1991 |
1.01 |
| Nov 11, 1991 |
1.00 |
| Nov 8, 1991 |
1.00 |
| Nov 7, 1991 |
1.00 |
| Nov 6, 1991 |
1.00 |
| Nov 5, 1991 |
1.00 |
| Nov 4, 1991 |
0.99 |
| Nov 1, 1991 |
0.99 |
| Oct 31, 1991 |
0.99 |
| Oct 30, 1991 |
0.99 |
| Oct 29, 1991 |
0.98 |
| Oct 28, 1991 |
0.98 |
| Oct 25, 1991 |
0.98 |
| Oct 24, 1991 |
0.98 |
| Oct 23, 1991 |
0.98 |
| Oct 22, 1991 |
0.97 |
| Oct 21, 1991 |
0.97 |
| Oct 18, 1991 |
0.97 |
| Oct 17, 1991 |
0.97 |
| Oct 16, 1991 |
0.96 |
| Oct 15, 1991 |
0.96 |
| Oct 14, 1991 |
0.96 |
| Oct 11, 1991 |
0.96 |
| Oct 10, 1991 |
0.95 |
| Oct 9, 1991 |
0.95 |
| Oct 8, 1991 |
0.95 |
| Oct 7, 1991 |
0.95 |
| Oct 4, 1991 |
0.94 |
| Oct 3, 1991 |
0.94 |
| Oct 2, 1991 |
0.94 |
| Oct 1, 1991 |
0.94 |
| Sep 30, 1991 |
0.93 |
| Sep 27, 1991 |
0.93 |
| Sep 26, 1991 |
0.93 |
| Sep 25, 1991 |
0.93 |
| Sep 24, 1991 |
0.93 |
| Sep 23, 1991 |
0.92 |
| Sep 20, 1991 |
0.92 |
| Sep 19, 1991 |
0.92 |
| Sep 18, 1991 |
0.92 |
| Sep 17, 1991 |
0.91 |
| Sep 16, 1991 |
0.91 |
| Sep 13, 1991 |
0.91 |
| Sep 12, 1991 |
0.91 |
| Sep 11, 1991 |
0.90 |
| Sep 10, 1991 |
0.90 |
| Sep 9, 1991 |
0.90 |
| Sep 6, 1991 |
0.90 |
| Sep 5, 1991 |
0.90 |
| Sep 4, 1991 |
0.89 |
| Sep 3, 1991 |
0.89 |
| Aug 30, 1991 |
0.89 |
| Aug 29, 1991 |
0.89 |
| Aug 28, 1991 |
0.89 |
| Aug 27, 1991 |
0.88 |
| Aug 26, 1991 |
0.88 |
| Aug 23, 1991 |
0.88 |
| Aug 22, 1991 |
0.88 |
| Aug 21, 1991 |
0.88 |
| Aug 20, 1991 |
0.88 |
| Aug 19, 1991 |
0.87 |
| Aug 16, 1991 |
0.87 |
| Aug 15, 1991 |
0.87 |
| Aug 14, 1991 |
0.87 |
| Aug 13, 1991 |
0.87 |
| Aug 12, 1991 |
0.86 |
| Aug 9, 1991 |
0.86 |
| Aug 8, 1991 |
0.86 |
| Aug 7, 1991 |
0.86 |
| Aug 6, 1991 |
0.86 |
| Aug 5, 1991 |
0.86 |
| Aug 2, 1991 |
0.85 |
| Aug 1, 1991 |
0.85 |
| Jul 31, 1991 |
0.85 |
| Jul 30, 1991 |
0.85 |
| Jul 29, 1991 |
0.85 |
| Jul 26, 1991 |
0.85 |
| Jul 25, 1991 |
0.85 |
| Jul 24, 1991 |
0.84 |
| Jul 23, 1991 |
0.84 |
| Jul 22, 1991 |
0.84 |
| Jul 19, 1991 |
0.84 |
| Jul 18, 1991 |
0.84 |
| Jul 17, 1991 |
0.84 |
| Jul 16, 1991 |
0.83 |
| Jul 15, 1991 |
0.83 |
| Jul 12, 1991 |
0.83 |
| Jul 11, 1991 |
0.83 |
| Jul 10, 1991 |
0.83 |
| Jul 9, 1991 |
0.83 |
| Jul 8, 1991 |
0.83 |
| Jul 5, 1991 |
0.82 |
| Jul 3, 1991 |
0.82 |
| Jul 2, 1991 |
0.82 |
| Jul 1, 1991 |
0.82 |
| Jun 28, 1991 |
0.82 |
| Jun 27, 1991 |
0.81 |
| Jun 26, 1991 |
0.81 |
| Jun 25, 1991 |
0.81 |
| Jun 24, 1991 |
0.81 |
| Jun 21, 1991 |
0.81 |
| Jun 20, 1991 |
0.80 |
| Jun 19, 1991 |
0.80 |
| Jun 18, 1991 |
0.80 |
| Jun 17, 1991 |
0.80 |
| Jun 14, 1991 |
0.79 |
| Jun 13, 1991 |
0.79 |
| Jun 12, 1991 |
0.79 |
| Jun 11, 1991 |
0.79 |
| Jun 10, 1991 |
0.78 |
| Jun 7, 1991 |
0.78 |
| Jun 6, 1991 |
0.78 |
| Jun 5, 1991 |
0.77 |
| Jun 4, 1991 |
0.77 |
| Jun 3, 1991 |
0.77 |
| May 31, 1991 |
0.77 |
| May 30, 1991 |
0.76 |
| May 29, 1991 |
0.76 |
| May 28, 1991 |
0.76 |
| May 24, 1991 |
0.76 |
| May 23, 1991 |
0.76 |
| May 22, 1991 |
0.75 |
| May 21, 1991 |
0.75 |
| May 20, 1991 |
0.75 |
| May 17, 1991 |
0.75 |
| May 16, 1991 |
0.75 |
| May 15, 1991 |
0.74 |
| May 14, 1991 |
0.74 |
| May 13, 1991 |
0.74 |
| May 10, 1991 |
0.74 |
| May 9, 1991 |
0.74 |
| May 8, 1991 |
0.73 |
| May 7, 1991 |
0.73 |
| May 6, 1991 |
0.73 |
| May 3, 1991 |
0.73 |
| May 2, 1991 |
0.72 |
| May 1, 1991 |
0.72 |
| Apr 30, 1991 |
0.72 |
| Apr 29, 1991 |
0.72 |
| Apr 26, 1991 |
0.71 |
| Apr 25, 1991 |
0.71 |
| Apr 24, 1991 |
0.71 |
| Apr 23, 1991 |
0.71 |
| Apr 22, 1991 |
0.71 |
| Apr 19, 1991 |
0.70 |
| Apr 18, 1991 |
0.70 |
| Apr 17, 1991 |
0.70 |
| Apr 16, 1991 |
0.70 |
| Apr 15, 1991 |
0.69 |
| Apr 12, 1991 |
0.69 |
| Apr 11, 1991 |
0.69 |
| Apr 10, 1991 |
0.68 |
| Apr 9, 1991 |
0.68 |
| Apr 8, 1991 |
0.68 |
| Apr 5, 1991 |
0.68 |
| Apr 4, 1991 |
0.67 |
| Apr 3, 1991 |
0.67 |
| Apr 2, 1991 |
0.67 |
| Apr 1, 1991 |
0.67 |
| Mar 28, 1991 |
0.66 |
| Mar 27, 1991 |
0.66 |
| Mar 26, 1991 |
0.66 |
| Mar 25, 1991 |
0.66 |
| Mar 22, 1991 |
0.66 |
| Mar 21, 1991 |
0.65 |
| Mar 20, 1991 |
0.65 |
| Mar 19, 1991 |
0.65 |
| Mar 18, 1991 |
0.65 |
| Mar 15, 1991 |
0.64 |
| Mar 14, 1991 |
0.64 |
| Mar 13, 1991 |
0.64 |
| Mar 12, 1991 |
0.63 |
| Mar 11, 1991 |
0.63 |
| Mar 8, 1991 |
0.63 |
| Mar 7, 1991 |
0.62 |
| Mar 6, 1991 |
0.62 |
| Mar 5, 1991 |
0.62 |
| Mar 4, 1991 |
0.62 |
| Mar 1, 1991 |
0.61 |
| Feb 28, 1991 |
0.61 |
| Feb 27, 1991 |
0.61 |
| Feb 26, 1991 |
0.60 |
| Feb 25, 1991 |
0.60 |
| Feb 22, 1991 |
0.60 |
| Feb 21, 1991 |
0.60 |
| Feb 20, 1991 |
0.59 |
| Feb 19, 1991 |
0.59 |
| Feb 15, 1991 |
0.59 |
| Feb 14, 1991 |
0.58 |
| Feb 13, 1991 |
0.58 |
| Feb 12, 1991 |
0.58 |
| Feb 11, 1991 |
0.58 |
| Feb 8, 1991 |
0.57 |
| Feb 7, 1991 |
0.57 |
| Feb 6, 1991 |
0.57 |
| Feb 5, 1991 |
0.57 |
| Feb 4, 1991 |
0.57 |
| Feb 1, 1991 |
0.56 |
| Jan 31, 1991 |
0.56 |
| Jan 30, 1991 |
0.56 |
| Jan 29, 1991 |
0.56 |
| Jan 28, 1991 |
0.56 |
| Jan 25, 1991 |
0.55 |
| Jan 24, 1991 |
0.55 |
| Jan 23, 1991 |
0.55 |
| Jan 22, 1991 |
0.55 |
| Jan 21, 1991 |
0.55 |
| Jan 18, 1991 |
0.55 |
| Jan 17, 1991 |
0.54 |
| Jan 16, 1991 |
0.54 |
| Jan 15, 1991 |
0.54 |
| Jan 14, 1991 |
0.54 |
| Jan 11, 1991 |
0.54 |
| Jan 10, 1991 |
0.54 |
| Jan 9, 1991 |
0.54 |
| Jan 8, 1991 |
0.54 |
| Jan 7, 1991 |
0.54 |
| Jan 4, 1991 |
0.53 |
| Jan 3, 1991 |
0.53 |
| Jan 2, 1991 |
0.53 |
| Dec 31, 1990 |
0.53 |
| Dec 28, 1990 |
0.53 |
| Dec 27, 1990 |
0.53 |
| Dec 26, 1990 |
0.53 |
| Dec 24, 1990 |
0.53 |
| Dec 21, 1990 |
0.52 |
| Dec 20, 1990 |
0.52 |
| Dec 19, 1990 |
0.52 |
| Dec 18, 1990 |
0.52 |
| Dec 17, 1990 |
0.52 |
| Dec 14, 1990 |
0.52 |
| Dec 13, 1990 |
0.52 |
| Dec 12, 1990 |
0.52 |
| Dec 11, 1990 |
0.52 |
| Dec 10, 1990 |
0.52 |
| Dec 7, 1990 |
0.52 |
| Dec 6, 1990 |
0.52 |
| Dec 5, 1990 |
0.52 |
| Dec 4, 1990 |
0.52 |
| Dec 3, 1990 |
0.52 |
| Nov 30, 1990 |
0.52 |
| Nov 29, 1990 |
0.52 |
| Nov 28, 1990 |
0.52 |
| Nov 27, 1990 |
0.52 |
| Nov 26, 1990 |
0.52 |
| Nov 23, 1990 |
0.52 |
| Nov 21, 1990 |
0.52 |
| Nov 20, 1990 |
0.52 |
| Nov 19, 1990 |
0.52 |
| Nov 16, 1990 |
0.52 |
| Nov 15, 1990 |
0.52 |
| Nov 14, 1990 |
0.52 |
| Nov 13, 1990 |
0.52 |
| Nov 12, 1990 |
0.52 |
| Nov 9, 1990 |
0.52 |
| Nov 8, 1990 |
0.52 |
| Nov 7, 1990 |
0.52 |
| Nov 6, 1990 |
0.52 |
| Nov 5, 1990 |
0.53 |
| Nov 2, 1990 |
0.53 |
| Nov 1, 1990 |
0.53 |
| Oct 31, 1990 |
0.53 |
| Oct 30, 1990 |
0.53 |
| Oct 29, 1990 |
0.53 |
| Oct 26, 1990 |
0.53 |
| Oct 25, 1990 |
0.53 |
| Oct 24, 1990 |
0.53 |
| Oct 23, 1990 |
0.53 |
| Oct 22, 1990 |
0.53 |
| Oct 19, 1990 |
0.53 |
| Oct 18, 1990 |
0.53 |
| Oct 17, 1990 |
0.53 |
| Oct 16, 1990 |
0.53 |
| Oct 15, 1990 |
0.53 |
| Oct 12, 1990 |
0.53 |
| Oct 11, 1990 |
0.53 |
| Oct 10, 1990 |
0.53 |
| Oct 9, 1990 |
0.53 |
| Oct 8, 1990 |
0.53 |
| Oct 5, 1990 |
0.53 |
| Oct 4, 1990 |
0.53 |
| Oct 3, 1990 |
0.53 |
| Oct 2, 1990 |
0.53 |
| Oct 1, 1990 |
0.53 |
| Sep 28, 1990 |
0.53 |
| Sep 27, 1990 |
0.53 |
| Sep 26, 1990 |
0.54 |
| Sep 25, 1990 |
0.54 |
| Sep 24, 1990 |
0.54 |
| Sep 21, 1990 |
0.54 |
| Sep 20, 1990 |
0.54 |
| Sep 19, 1990 |
0.54 |
| Sep 18, 1990 |
0.54 |
| Sep 17, 1990 |
0.54 |
| Sep 14, 1990 |
0.54 |
| Sep 13, 1990 |
0.54 |
| Sep 12, 1990 |
0.54 |
| Sep 11, 1990 |
0.54 |
| Sep 10, 1990 |
0.54 |
| Sep 7, 1990 |
0.54 |
| Sep 6, 1990 |
0.54 |
| Sep 5, 1990 |
0.54 |
| Sep 4, 1990 |
0.54 |
| Aug 31, 1990 |
0.54 |
| Aug 30, 1990 |
0.54 |
| Aug 29, 1990 |
0.54 |
| Aug 28, 1990 |
0.54 |
| Aug 27, 1990 |
0.54 |
| Aug 24, 1990 |
0.54 |
| Aug 23, 1990 |
0.54 |
| Aug 22, 1990 |
0.54 |
| Aug 21, 1990 |
0.53 |
| Aug 20, 1990 |
0.53 |
| Aug 17, 1990 |
0.53 |
| Aug 16, 1990 |
0.53 |
| Aug 15, 1990 |
0.53 |
| Aug 14, 1990 |
0.53 |
| Aug 13, 1990 |
0.53 |
| Aug 10, 1990 |
0.53 |
| Aug 9, 1990 |
0.53 |
| Aug 8, 1990 |
0.53 |
| Aug 7, 1990 |
0.53 |
| Aug 6, 1990 |
0.53 |
| Aug 3, 1990 |
0.53 |
| Aug 2, 1990 |
0.53 |
| Aug 1, 1990 |
0.53 |
| Jul 31, 1990 |
0.53 |
| Jul 30, 1990 |
0.53 |
| Jul 27, 1990 |
0.53 |
| Jul 26, 1990 |
0.52 |
| Jul 25, 1990 |
0.52 |
| Jul 24, 1990 |
0.52 |
| Jul 23, 1990 |
0.52 |
| Jul 20, 1990 |
0.52 |
| Jul 19, 1990 |
0.52 |
| Jul 18, 1990 |
0.52 |
| Jul 17, 1990 |
0.52 |
| Jul 16, 1990 |
0.52 |
| Jul 13, 1990 |
0.51 |
| Jul 12, 1990 |
0.51 |
| Jul 11, 1990 |
0.51 |
| Jul 10, 1990 |
0.51 |
| Jul 9, 1990 |
0.51 |
| Jul 6, 1990 |
0.51 |
| Jul 5, 1990 |
0.51 |
| Jul 3, 1990 |
0.51 |
| Jul 2, 1990 |
0.50 |
| Jun 29, 1990 |
0.50 |
| Jun 28, 1990 |
0.50 |
| Jun 27, 1990 |
0.50 |
| Jun 26, 1990 |
0.50 |
| Jun 25, 1990 |
0.50 |
| Jun 22, 1990 |
0.50 |
| Jun 21, 1990 |
0.49 |
| Jun 20, 1990 |
0.49 |
| Jun 19, 1990 |
0.49 |
| Jun 18, 1990 |
0.49 |
| Jun 15, 1990 |
0.49 |
| Jun 14, 1990 |
0.49 |
| Jun 13, 1990 |
0.49 |
| Jun 12, 1990 |
0.49 |
| Jun 11, 1990 |
0.49 |
| Jun 8, 1990 |
0.49 |
| Jun 7, 1990 |
0.49 |
| Jun 6, 1990 |
0.49 |
| Jun 5, 1990 |
0.49 |
| Jun 4, 1990 |
0.49 |
| Jun 1, 1990 |
0.48 |
| May 31, 1990 |
0.48 |
| May 30, 1990 |
0.48 |
| May 29, 1990 |
0.48 |
| May 25, 1990 |
0.48 |
| May 24, 1990 |
0.48 |
| May 23, 1990 |
0.48 |
| May 22, 1990 |
0.48 |
| May 21, 1990 |
0.48 |
| May 18, 1990 |
0.48 |
| May 17, 1990 |
0.48 |
| May 16, 1990 |
0.48 |
| May 15, 1990 |
0.48 |
| May 14, 1990 |
0.48 |
| May 11, 1990 |
0.48 |
| May 10, 1990 |
0.48 |
| May 9, 1990 |
0.48 |
| May 8, 1990 |
0.48 |
| May 7, 1990 |
0.48 |
| May 4, 1990 |
0.48 |
| May 3, 1990 |
0.48 |
| May 2, 1990 |
0.48 |
| May 1, 1990 |
0.48 |
| Apr 30, 1990 |
0.48 |
| Apr 27, 1990 |
0.48 |
| Apr 26, 1990 |
0.48 |
| Apr 25, 1990 |
0.48 |
| Apr 24, 1990 |
0.48 |
| Apr 23, 1990 |
0.48 |
| Apr 20, 1990 |
0.48 |
| Apr 19, 1990 |
0.48 |
| Apr 18, 1990 |
0.48 |
| Apr 17, 1990 |
0.48 |
| Apr 16, 1990 |
0.48 |
| Apr 12, 1990 |
0.48 |
| Apr 11, 1990 |
0.48 |
| Apr 10, 1990 |
0.48 |
| Apr 9, 1990 |
0.48 |
| Apr 6, 1990 |
0.48 |
| Apr 5, 1990 |
0.48 |
| Apr 4, 1990 |
0.48 |
| Apr 3, 1990 |
0.48 |
| Apr 2, 1990 |
0.48 |
| Mar 30, 1990 |
0.48 |
| Mar 29, 1990 |
0.48 |
| Mar 28, 1990 |
0.48 |
| Mar 27, 1990 |
0.48 |
| Mar 26, 1990 |
0.48 |
| Mar 22, 1990 |
0.48 |
| Mar 21, 1990 |
0.48 |
| Mar 20, 1990 |
0.48 |
| Mar 19, 1990 |
0.48 |
| Mar 16, 1990 |
0.48 |
| Mar 15, 1990 |
0.48 |
| Mar 14, 1990 |
0.48 |
| Mar 13, 1990 |
0.48 |
| Mar 12, 1990 |
0.48 |
| Mar 9, 1990 |
0.48 |
| Mar 8, 1990 |
0.48 |
| Mar 7, 1990 |
0.48 |
| Mar 6, 1990 |
0.48 |
| Mar 5, 1990 |
0.48 |
| Mar 2, 1990 |
0.48 |
| Mar 1, 1990 |
0.48 |
| Feb 28, 1990 |
0.48 |
| Feb 26, 1990 |
0.48 |
| Feb 23, 1990 |
0.48 |
| Feb 21, 1990 |
0.48 |
| Feb 20, 1990 |
0.48 |
| Feb 16, 1990 |
0.49 |
| Feb 15, 1990 |
0.49 |
| Feb 14, 1990 |
0.49 |
| Feb 13, 1990 |
0.49 |
| Feb 9, 1990 |
0.49 |
| Feb 8, 1990 |
0.49 |
| Feb 7, 1990 |
0.49 |
| Feb 6, 1990 |
0.49 |
| Feb 5, 1990 |
0.49 |
| Feb 2, 1990 |
0.49 |
| Feb 1, 1990 |
0.49 |
| Jan 31, 1990 |
0.49 |
| Jan 30, 1990 |
0.49 |
| Jan 29, 1990 |
0.49 |
| Jan 26, 1990 |
0.49 |
| Jan 25, 1990 |
0.49 |
| Jan 24, 1990 |
0.49 |
| Jan 23, 1990 |
0.49 |
| Jan 22, 1990 |
0.50 |
| Jan 19, 1990 |
0.50 |
| Jan 18, 1990 |
0.50 |
| Jan 17, 1990 |
0.50 |
| Jan 16, 1990 |
0.50 |
| Jan 15, 1990 |
0.50 |
| Jan 12, 1990 |
0.50 |
| Jan 11, 1990 |
0.50 |
| Jan 10, 1990 |
0.50 |
| Jan 9, 1990 |
0.50 |
| Jan 8, 1990 |
0.50 |
| Jan 5, 1990 |
0.50 |
| Jan 4, 1990 |
0.50 |
| Jan 3, 1990 |
0.50 |
| Jan 2, 1990 |
0.50 |
| Dec 29, 1989 |
0.50 |
| Dec 28, 1989 |
0.50 |
| Dec 27, 1989 |
0.50 |
| Dec 22, 1989 |
0.50 |
| Dec 21, 1989 |
0.50 |
| Dec 20, 1989 |
0.50 |
| Dec 19, 1989 |
0.50 |
| Dec 18, 1989 |
0.50 |
| Dec 15, 1989 |
0.50 |
| Dec 14, 1989 |
0.50 |
| Dec 13, 1989 |
0.50 |
| Dec 12, 1989 |
0.50 |
| Dec 11, 1989 |
0.50 |
| Dec 8, 1989 |
0.50 |
| Dec 7, 1989 |
0.50 |
| Dec 6, 1989 |
0.50 |
| Dec 5, 1989 |
0.50 |
| Dec 4, 1989 |
0.50 |
| Dec 1, 1989 |
0.50 |
| Nov 30, 1989 |
0.50 |
| Nov 29, 1989 |
0.50 |
| Nov 28, 1989 |
0.50 |
| Nov 27, 1989 |
0.50 |
| Nov 24, 1989 |
0.50 |
| Nov 22, 1989 |
0.50 |
| Nov 21, 1989 |
0.50 |
| Nov 20, 1989 |
0.50 |
| Nov 17, 1989 |
0.50 |
| Nov 16, 1989 |
0.50 |
| Nov 15, 1989 |
0.50 |
| Nov 14, 1989 |
0.50 |
| Nov 13, 1989 |
0.50 |
| Nov 10, 1989 |
0.50 |
| Nov 9, 1989 |
0.50 |
| Nov 8, 1989 |
0.50 |
| Nov 7, 1989 |
0.50 |
| Nov 6, 1989 |
0.51 |
| Nov 3, 1989 |
0.51 |
| Nov 2, 1989 |
0.51 |
| Nov 1, 1989 |
0.51 |
| Oct 31, 1989 |
0.51 |
| Oct 30, 1989 |
0.51 |
| Oct 27, 1989 |
0.51 |
| Oct 26, 1989 |
0.51 |
| Oct 25, 1989 |
0.51 |
| Oct 24, 1989 |
0.51 |
| Oct 23, 1989 |
0.51 |
| Oct 20, 1989 |
0.51 |
| Oct 19, 1989 |
0.51 |
| Oct 18, 1989 |
0.51 |
| Oct 17, 1989 |
0.51 |
| Oct 16, 1989 |
0.51 |
| Oct 13, 1989 |
0.51 |
| Oct 12, 1989 |
0.51 |
| Oct 11, 1989 |
0.51 |
| Oct 10, 1989 |
0.51 |
| Oct 9, 1989 |
0.51 |
| Oct 6, 1989 |
0.51 |
| Oct 5, 1989 |
0.51 |
| Oct 4, 1989 |
0.51 |
| Oct 3, 1989 |
0.50 |
| Oct 2, 1989 |
0.50 |
| Sep 29, 1989 |
0.50 |
| Sep 28, 1989 |
0.50 |
| Sep 27, 1989 |
0.50 |
| Sep 26, 1989 |
0.50 |
| Sep 25, 1989 |
0.50 |
| Sep 22, 1989 |
0.50 |
| Sep 21, 1989 |
0.50 |
| Sep 20, 1989 |
0.50 |
| Sep 19, 1989 |
0.50 |
| Sep 18, 1989 |
0.50 |
| Sep 15, 1989 |
0.50 |
| Sep 14, 1989 |
0.50 |
| Sep 13, 1989 |
0.49 |
| Sep 12, 1989 |
0.49 |
| Sep 11, 1989 |
0.49 |
| Sep 8, 1989 |
0.49 |
| Sep 7, 1989 |
0.49 |
| Sep 6, 1989 |
0.49 |
| Sep 5, 1989 |
0.49 |
| Sep 1, 1989 |
0.49 |
| Aug 31, 1989 |
0.49 |
| Aug 30, 1989 |
0.49 |
| Aug 29, 1989 |
0.48 |
| Aug 28, 1989 |
0.48 |
| Aug 25, 1989 |
0.48 |
| Aug 24, 1989 |
0.48 |
| Aug 23, 1989 |
0.48 |
| Aug 22, 1989 |
0.48 |
| Aug 21, 1989 |
0.48 |
| Aug 18, 1989 |
0.48 |
| Aug 17, 1989 |
0.48 |
| Aug 16, 1989 |
0.48 |
| Aug 15, 1989 |
0.48 |
| Aug 14, 1989 |
0.47 |
| Aug 11, 1989 |
0.47 |
| Aug 10, 1989 |
0.47 |
| Aug 9, 1989 |
0.47 |
| Aug 8, 1989 |
0.47 |
| Aug 7, 1989 |
0.47 |
| Aug 4, 1989 |
0.47 |
| Aug 3, 1989 |
0.47 |
| Aug 2, 1989 |
0.47 |
| Aug 1, 1989 |
0.47 |
| Jul 31, 1989 |
0.46 |
| Jul 28, 1989 |
0.46 |
| Jul 27, 1989 |
0.46 |
| Jul 26, 1989 |
0.46 |
| Jul 25, 1989 |
0.46 |
| Jul 24, 1989 |
0.46 |
| Jul 21, 1989 |
0.46 |
| Jul 20, 1989 |
0.46 |
| Jul 19, 1989 |
0.46 |
| Jul 18, 1989 |
0.46 |
| Jul 17, 1989 |
0.46 |
| Jul 14, 1989 |
0.46 |
| Jul 13, 1989 |
0.45 |
| Jul 12, 1989 |
0.45 |
| Jul 11, 1989 |
0.45 |
| Jul 10, 1989 |
0.45 |
| Jul 7, 1989 |
0.45 |
| Jul 6, 1989 |
0.45 |
| Jul 5, 1989 |
0.45 |
| Jul 3, 1989 |
0.45 |
| Jun 30, 1989 |
0.45 |
| Jun 29, 1989 |
0.45 |
| Jun 28, 1989 |
0.45 |
| Jun 27, 1989 |
0.45 |
| Jun 26, 1989 |
0.45 |
| Jun 23, 1989 |
0.45 |
| Jun 22, 1989 |
0.44 |
| Jun 21, 1989 |
0.44 |
| Jun 20, 1989 |
0.44 |
| Jun 19, 1989 |
0.44 |
| Jun 15, 1989 |
0.44 |
| Jun 14, 1989 |
0.44 |
| Jun 13, 1989 |
0.44 |
| Jun 12, 1989 |
0.44 |
| Jun 9, 1989 |
0.44 |
| Jun 8, 1989 |
0.44 |
| Jun 7, 1989 |
0.44 |
| Jun 6, 1989 |
0.44 |
| Jun 5, 1989 |
0.44 |
| Jun 2, 1989 |
0.44 |
| Jun 1, 1989 |
0.43 |
| May 31, 1989 |
0.43 |
| May 30, 1989 |
0.43 |
| May 26, 1989 |
0.43 |
| May 25, 1989 |
0.43 |
| May 24, 1989 |
0.43 |
| May 23, 1989 |
0.43 |
| May 22, 1989 |
0.43 |
| May 19, 1989 |
0.43 |
| May 18, 1989 |
0.43 |
| May 17, 1989 |
0.43 |
| May 16, 1989 |
0.43 |
| May 15, 1989 |
0.43 |
| May 12, 1989 |
0.43 |
| May 11, 1989 |
0.43 |
| May 10, 1989 |
0.43 |
| May 9, 1989 |
0.43 |
| May 8, 1989 |
0.43 |
| May 5, 1989 |
0.43 |
| May 4, 1989 |
0.43 |
| May 3, 1989 |
0.42 |
| May 2, 1989 |
0.42 |
| May 1, 1989 |
0.42 |
| Apr 28, 1989 |
0.42 |
| Apr 27, 1989 |
0.42 |
| Apr 26, 1989 |
0.42 |
| Apr 25, 1989 |
0.42 |
| Apr 24, 1989 |
0.42 |
| Apr 21, 1989 |
0.42 |
| Apr 20, 1989 |
0.42 |
| Apr 19, 1989 |
0.42 |
| Apr 18, 1989 |
0.42 |
| Apr 17, 1989 |
0.42 |
| Apr 14, 1989 |
0.42 |
| Apr 13, 1989 |
0.42 |
| Apr 12, 1989 |
0.42 |
| Apr 11, 1989 |
0.42 |
| Apr 10, 1989 |
0.42 |
| Apr 7, 1989 |
0.42 |
| Apr 6, 1989 |
0.42 |
| Apr 5, 1989 |
0.42 |
| Apr 4, 1989 |
0.42 |
| Apr 3, 1989 |
0.42 |
| Mar 31, 1989 |
0.42 |
| Mar 30, 1989 |
0.42 |
| Mar 29, 1989 |
0.42 |
| Mar 27, 1989 |
0.42 |
| Mar 23, 1989 |
0.42 |
| Mar 22, 1989 |
0.42 |
| Mar 21, 1989 |
0.42 |
| Mar 20, 1989 |
0.42 |
| Mar 17, 1989 |
0.42 |
| Mar 16, 1989 |
0.42 |
| Mar 15, 1989 |
0.42 |
| Mar 14, 1989 |
0.42 |
| Mar 13, 1989 |
0.42 |
| Mar 10, 1989 |
0.42 |
| Mar 9, 1989 |
0.42 |
| Mar 8, 1989 |
0.42 |
| Mar 7, 1989 |
0.42 |
| Mar 6, 1989 |
0.42 |
| Mar 3, 1989 |
0.42 |
| Mar 2, 1989 |
0.42 |
| Mar 1, 1989 |
0.42 |
| Feb 27, 1989 |
0.42 |
| Feb 24, 1989 |
0.42 |
| Feb 23, 1989 |
0.42 |
| Feb 22, 1989 |
0.42 |
| Feb 21, 1989 |
0.42 |
| Feb 17, 1989 |
0.42 |
| Feb 16, 1989 |
0.42 |
| Feb 15, 1989 |
0.42 |
| Feb 14, 1989 |
0.42 |
| Feb 13, 1989 |
0.42 |
| Feb 9, 1989 |
0.42 |
| Feb 8, 1989 |
0.42 |
| Feb 7, 1989 |
0.42 |
| Feb 6, 1989 |
0.42 |
| Feb 3, 1989 |
0.42 |
| Feb 2, 1989 |
0.42 |
| Feb 1, 1989 |
0.42 |
| Jan 31, 1989 |
0.42 |
| Jan 30, 1989 |
0.42 |
| Jan 27, 1989 |
0.42 |
| Jan 26, 1989 |
0.42 |
| Jan 25, 1989 |
0.42 |
| Jan 24, 1989 |
0.42 |
| Jan 23, 1989 |
0.42 |
| Jan 20, 1989 |
0.42 |
| Jan 19, 1989 |
0.42 |
| Jan 18, 1989 |
0.42 |
| Jan 17, 1989 |
0.42 |
| Jan 16, 1989 |
0.42 |
| Jan 13, 1989 |
0.42 |
| Jan 12, 1989 |
0.42 |
| Jan 11, 1989 |
0.42 |
| Jan 10, 1989 |
0.42 |
| Jan 9, 1989 |
0.42 |
| Jan 6, 1989 |
0.42 |
| Jan 5, 1989 |
0.42 |
| Jan 4, 1989 |
0.42 |
| Jan 3, 1989 |
0.42 |
| Dec 30, 1988 |
0.42 |
| Dec 29, 1988 |
0.42 |
| Dec 28, 1988 |
0.42 |
| Dec 27, 1988 |
0.42 |
| Dec 23, 1988 |
0.42 |
| Dec 22, 1988 |
0.42 |
| Dec 21, 1988 |
0.42 |
| Dec 20, 1988 |
0.42 |
| Dec 19, 1988 |
0.42 |
| Dec 16, 1988 |
0.42 |
| Dec 15, 1988 |
0.42 |
| Dec 14, 1988 |
0.42 |
| Dec 13, 1988 |
0.42 |
| Dec 12, 1988 |
0.43 |
| Dec 9, 1988 |
0.43 |
| Dec 8, 1988 |
0.43 |
| Dec 7, 1988 |
0.43 |
| Dec 6, 1988 |
0.43 |
| Dec 5, 1988 |
0.43 |
| Dec 2, 1988 |
0.43 |
| Dec 1, 1988 |
0.43 |
| Nov 30, 1988 |
0.43 |
| Nov 29, 1988 |
0.43 |
| Nov 28, 1988 |
0.43 |
| Nov 23, 1988 |
0.43 |
| Nov 22, 1988 |
0.43 |
| Nov 21, 1988 |
0.43 |
| Nov 18, 1988 |
0.43 |
| Nov 17, 1988 |
0.43 |
| Nov 15, 1988 |
0.44 |
| Nov 14, 1988 |
0.44 |
| Nov 11, 1988 |
0.44 |
| Nov 10, 1988 |
0.44 |
| Nov 8, 1988 |
0.44 |
| Nov 7, 1988 |
0.44 |
| Nov 4, 1988 |
0.44 |
| Nov 3, 1988 |
0.44 |
| Nov 2, 1988 |
0.44 |
| Nov 1, 1988 |
0.44 |
| Oct 31, 1988 |
0.44 |
| Oct 28, 1988 |
0.44 |
| Oct 27, 1988 |
0.44 |
| Oct 26, 1988 |
0.44 |
| Oct 25, 1988 |
0.44 |
| Oct 24, 1988 |
0.44 |
| Oct 21, 1988 |
0.44 |
| Oct 20, 1988 |
0.44 |
| Oct 19, 1988 |
0.44 |
| Oct 18, 1988 |
0.44 |
| Oct 17, 1988 |
0.44 |
| Oct 14, 1988 |
0.44 |
| Oct 13, 1988 |
0.44 |
| Oct 12, 1988 |
0.44 |
| Oct 11, 1988 |
0.44 |
| Oct 10, 1988 |
0.44 |
| Oct 7, 1988 |
0.44 |
| Oct 6, 1988 |
0.44 |
| Oct 5, 1988 |
0.44 |
| Oct 4, 1988 |
0.44 |
| Oct 3, 1988 |
0.44 |
| Sep 30, 1988 |
0.44 |
| Sep 29, 1988 |
0.44 |
| Sep 28, 1988 |
0.44 |
| Sep 27, 1988 |
0.44 |
| Sep 26, 1988 |
0.44 |
| Sep 23, 1988 |
0.45 |
| Sep 22, 1988 |
0.45 |
| Sep 21, 1988 |
0.45 |
| Sep 20, 1988 |
0.45 |
| Sep 19, 1988 |
0.45 |
| Sep 16, 1988 |
0.45 |
| Sep 15, 1988 |
0.45 |
| Sep 14, 1988 |
0.45 |
| Sep 13, 1988 |
0.45 |
| Sep 12, 1988 |
0.45 |
| Sep 9, 1988 |
0.45 |
| Sep 8, 1988 |
0.45 |
| Sep 7, 1988 |
0.45 |
| Sep 6, 1988 |
0.45 |
| Sep 2, 1988 |
0.45 |
| Sep 1, 1988 |
0.46 |
| Aug 31, 1988 |
0.46 |
| Aug 30, 1988 |
0.46 |
| Aug 29, 1988 |
0.46 |
| Aug 26, 1988 |
0.46 |
| Aug 25, 1988 |
0.46 |
| Aug 24, 1988 |
0.46 |
| Aug 23, 1988 |
0.46 |
| Aug 22, 1988 |
0.46 |
| Aug 19, 1988 |
0.46 |
| Aug 18, 1988 |
0.46 |
| Aug 17, 1988 |
0.46 |
| Aug 16, 1988 |
0.46 |
| Aug 15, 1988 |
0.46 |
| Aug 12, 1988 |
0.46 |
| Aug 11, 1988 |
0.46 |
| Aug 10, 1988 |
0.46 |
| Aug 9, 1988 |
0.46 |
| Aug 8, 1988 |
0.46 |
| Aug 5, 1988 |
0.46 |
| Aug 4, 1988 |
0.46 |
| Aug 3, 1988 |
0.46 |
| Aug 2, 1988 |
0.46 |
| Aug 1, 1988 |
0.46 |
| Jul 29, 1988 |
0.46 |
| Jul 28, 1988 |
0.46 |
| Jul 27, 1988 |
0.46 |
| Jul 26, 1988 |
0.45 |
| Jul 25, 1988 |
0.45 |
| Jul 22, 1988 |
0.45 |
| Jul 21, 1988 |
0.45 |
| Jul 20, 1988 |
0.45 |
| Jul 19, 1988 |
0.45 |
| Jul 18, 1988 |
0.45 |
| Jul 15, 1988 |
0.45 |
| Jul 14, 1988 |
0.45 |
| Jul 13, 1988 |
0.45 |
| Jul 12, 1988 |
0.45 |
| Jul 11, 1988 |
0.45 |
| Jul 8, 1988 |
0.45 |
| Jul 7, 1988 |
0.44 |
| Jul 6, 1988 |
0.44 |
| Jul 5, 1988 |
0.44 |
| Jul 1, 1988 |
0.44 |
| Jun 30, 1988 |
0.44 |
| Jun 29, 1988 |
0.44 |
| Jun 28, 1988 |
0.44 |
| Jun 27, 1988 |
0.44 |
| Jun 24, 1988 |
0.44 |
| Jun 23, 1988 |
0.44 |
| Jun 22, 1988 |
0.44 |
| Jun 21, 1988 |
0.44 |
| Jun 20, 1988 |
0.44 |
| Jun 17, 1988 |
0.43 |
| Jun 16, 1988 |
0.43 |
| Jun 15, 1988 |
0.43 |
| Jun 14, 1988 |
0.43 |
| Jun 13, 1988 |
0.43 |
| Jun 10, 1988 |
0.43 |
| Jun 9, 1988 |
0.43 |
| Jun 8, 1988 |
0.43 |
| Jun 7, 1988 |
0.43 |
| Jun 6, 1988 |
0.43 |
| Jun 3, 1988 |
0.43 |
| Jun 2, 1988 |
0.43 |
| Jun 1, 1988 |
0.43 |
| May 31, 1988 |
0.43 |
| May 27, 1988 |
0.43 |
| May 26, 1988 |
0.43 |
| May 25, 1988 |
0.42 |
| May 24, 1988 |
0.42 |
| May 20, 1988 |
0.42 |
| May 19, 1988 |
0.42 |
| May 18, 1988 |
0.42 |
| May 17, 1988 |
0.42 |
| May 16, 1988 |
0.42 |
| May 13, 1988 |
0.42 |
| May 12, 1988 |
0.42 |
| May 11, 1988 |
0.42 |
| May 10, 1988 |
0.42 |
| May 9, 1988 |
0.41 |
| May 6, 1988 |
0.41 |
| May 5, 1988 |
0.41 |
| May 4, 1988 |
0.41 |
| May 3, 1988 |
0.41 |
| May 2, 1988 |
0.40 |
| Apr 29, 1988 |
0.40 |
| Apr 28, 1988 |
0.40 |
| Apr 27, 1988 |
0.40 |
| Apr 26, 1988 |
0.39 |
| Apr 25, 1988 |
0.39 |
| Apr 22, 1988 |
0.39 |
| Apr 21, 1988 |
0.39 |
| Apr 20, 1988 |
0.39 |
| Apr 19, 1988 |
0.38 |
| Apr 18, 1988 |
0.38 |
| Apr 15, 1988 |
0.38 |
| Apr 14, 1988 |
0.38 |
| Apr 13, 1988 |
0.38 |
| Apr 12, 1988 |
0.37 |
| Apr 11, 1988 |
0.37 |
| Apr 8, 1988 |
0.37 |
| Apr 7, 1988 |
0.37 |
| Apr 6, 1988 |
0.37 |
| Apr 5, 1988 |
0.37 |
| Apr 4, 1988 |
0.36 |
| Mar 31, 1988 |
0.36 |
| Mar 30, 1988 |
0.36 |
| Mar 29, 1988 |
0.36 |
| Mar 28, 1988 |
0.36 |
| Mar 25, 1988 |
0.36 |
| Mar 24, 1988 |
0.36 |
| Mar 23, 1988 |
0.35 |
| Mar 22, 1988 |
0.35 |
| Mar 21, 1988 |
0.35 |
| Mar 18, 1988 |
0.35 |
| Mar 17, 1988 |
0.35 |
| Mar 16, 1988 |
0.35 |
| Mar 15, 1988 |
0.35 |
| Mar 14, 1988 |
0.35 |
| Mar 11, 1988 |
0.35 |
| Mar 10, 1988 |
0.35 |
| Mar 9, 1988 |
0.35 |
| Mar 8, 1988 |
0.35 |
| Mar 7, 1988 |
0.35 |
| Mar 4, 1988 |
0.35 |
| Mar 3, 1988 |
0.35 |
| Mar 2, 1988 |
0.35 |
| Mar 1, 1988 |
0.35 |
| Feb 29, 1988 |
0.35 |
| Feb 26, 1988 |
0.35 |
| Feb 25, 1988 |
0.35 |
| Feb 24, 1988 |
0.35 |
| Feb 23, 1988 |
0.35 |
| Feb 22, 1988 |
0.35 |
| Feb 19, 1988 |
0.35 |
| Feb 18, 1988 |
0.35 |
| Feb 17, 1988 |
0.35 |
| Feb 16, 1988 |
0.35 |
| Feb 12, 1988 |
0.35 |
| Feb 11, 1988 |
0.35 |
| Feb 10, 1988 |
0.35 |
| Feb 9, 1988 |
0.35 |
| Feb 8, 1988 |
0.35 |
| Feb 5, 1988 |
0.35 |
| Feb 4, 1988 |
0.36 |
| Feb 3, 1988 |
0.36 |
| Feb 2, 1988 |
0.36 |
| Feb 1, 1988 |
0.36 |
| Jan 28, 1988 |
0.36 |
| Jan 27, 1988 |
0.36 |
| Jan 26, 1988 |
0.36 |
| Jan 25, 1988 |
0.36 |
| Jan 22, 1988 |
0.36 |
| Jan 21, 1988 |
0.36 |
| Jan 20, 1988 |
0.36 |
| Jan 19, 1988 |
0.36 |
| Jan 18, 1988 |
0.36 |
| Jan 15, 1988 |
0.36 |
| Jan 14, 1988 |
0.36 |
| Jan 13, 1988 |
0.36 |
| Jan 12, 1988 |
0.36 |
| Jan 11, 1988 |
0.37 |
| Jan 8, 1988 |
0.37 |
| Jan 7, 1988 |
0.37 |
| Jan 6, 1988 |
0.37 |
| Jan 5, 1988 |
0.37 |
| Jan 4, 1988 |
0.37 |
| Dec 31, 1987 |
0.37 |
| Dec 30, 1987 |
0.37 |
| Dec 29, 1987 |
0.37 |
| Dec 28, 1987 |
0.37 |
| Dec 24, 1987 |
0.37 |
| Dec 23, 1987 |
0.37 |
| Dec 22, 1987 |
0.37 |
| Dec 21, 1987 |
0.37 |
| Dec 18, 1987 |
0.37 |
| Dec 17, 1987 |
0.38 |
| Dec 16, 1987 |
0.38 |
| Dec 15, 1987 |
0.38 |
| Dec 14, 1987 |
0.38 |
| Dec 11, 1987 |
0.38 |
| Dec 10, 1987 |
0.38 |
| Dec 9, 1987 |
0.38 |
| Dec 8, 1987 |
0.39 |
| Dec 7, 1987 |
0.39 |
| Dec 4, 1987 |
0.39 |
| Dec 3, 1987 |
0.39 |
| Dec 2, 1987 |
0.39 |
| Dec 1, 1987 |
0.40 |
| Nov 30, 1987 |
0.40 |
| Nov 27, 1987 |
0.40 |
| Nov 25, 1987 |
0.40 |
| Nov 24, 1987 |
0.40 |
| Nov 23, 1987 |
0.41 |
| Nov 20, 1987 |
0.41 |
| Nov 19, 1987 |
0.41 |
| Nov 18, 1987 |
0.41 |
| Nov 17, 1987 |
0.41 |
| Nov 16, 1987 |
0.41 |
| Nov 13, 1987 |
0.42 |
| Nov 12, 1987 |
0.42 |
| Nov 11, 1987 |
0.42 |
| Nov 10, 1987 |
0.42 |
| Nov 9, 1987 |
0.42 |
| Nov 6, 1987 |
0.43 |
| Nov 5, 1987 |
0.43 |
| Nov 4, 1987 |
0.43 |
| Nov 3, 1987 |
0.43 |
| Nov 2, 1987 |
0.43 |
| Oct 30, 1987 |
0.43 |
| Oct 29, 1987 |
0.43 |
| Oct 28, 1987 |
0.44 |
| Oct 27, 1987 |
0.44 |
| Oct 26, 1987 |
0.44 |
| Oct 23, 1987 |
0.44 |
| Oct 22, 1987 |
0.44 |
| Oct 21, 1987 |
0.44 |
| Oct 20, 1987 |
0.44 |
| Oct 19, 1987 |
0.44 |
| Oct 16, 1987 |
0.44 |
| Oct 15, 1987 |
0.44 |
| Oct 14, 1987 |
0.44 |
| Oct 13, 1987 |
0.44 |
| Oct 12, 1987 |
0.44 |
| Oct 9, 1987 |
0.44 |
| Oct 8, 1987 |
0.44 |
| Oct 7, 1987 |
0.44 |
| Oct 6, 1987 |
0.44 |
| Oct 5, 1987 |
0.44 |
| Oct 2, 1987 |
0.44 |
| Oct 1, 1987 |
0.44 |
| Sep 30, 1987 |
0.44 |
| Sep 29, 1987 |
0.44 |
| Sep 28, 1987 |
0.44 |
| Sep 25, 1987 |
0.44 |
| Sep 24, 1987 |
0.44 |
| Sep 23, 1987 |
0.44 |
| Sep 22, 1987 |
0.43 |
| Sep 21, 1987 |
0.43 |
| Sep 18, 1987 |
0.43 |
| Sep 17, 1987 |
0.43 |
| Sep 16, 1987 |
0.43 |
| Sep 15, 1987 |
0.43 |
| Sep 14, 1987 |
0.43 |
| Sep 11, 1987 |
0.43 |
| Sep 10, 1987 |
0.43 |
| Sep 9, 1987 |
0.43 |
| Sep 8, 1987 |
0.43 |
| Sep 4, 1987 |
0.43 |
| Sep 3, 1987 |
0.43 |
| Sep 2, 1987 |
0.43 |
| Sep 1, 1987 |
0.43 |
| Aug 31, 1987 |
0.43 |
| Aug 28, 1987 |
0.43 |
| Aug 27, 1987 |
0.43 |
| Aug 26, 1987 |
0.43 |
| Aug 25, 1987 |
0.43 |
| Aug 24, 1987 |
0.43 |
| Aug 21, 1987 |
0.43 |
| Aug 20, 1987 |
0.43 |
| Aug 19, 1987 |
0.43 |
| Aug 18, 1987 |
0.43 |
| Aug 17, 1987 |
0.43 |
| Aug 14, 1987 |
0.43 |
| Aug 13, 1987 |
0.43 |
| Aug 12, 1987 |
0.43 |
| Aug 11, 1987 |
0.43 |
| Aug 10, 1987 |
0.43 |
| Aug 7, 1987 |
0.43 |
| Aug 6, 1987 |
0.43 |
| Aug 5, 1987 |
0.43 |
| Aug 4, 1987 |
0.43 |
| Aug 3, 1987 |
0.43 |
| Jul 31, 1987 |
0.43 |
| Jul 30, 1987 |
0.43 |
| Jul 29, 1987 |
0.43 |
| Jul 28, 1987 |
0.43 |
| Jul 27, 1987 |
0.43 |
| Jul 24, 1987 |
0.43 |
| Jul 23, 1987 |
0.43 |
| Jul 22, 1987 |
0.43 |
| Jul 21, 1987 |
0.43 |
| Jul 20, 1987 |
0.43 |
| Jul 17, 1987 |
0.43 |
| Jul 16, 1987 |
0.43 |
| Jul 15, 1987 |
0.43 |
| Jul 14, 1987 |
0.43 |
| Jul 13, 1987 |
0.43 |
| Jul 10, 1987 |
0.43 |
| Jul 9, 1987 |
0.43 |
| Jul 8, 1987 |
0.43 |
| Jul 7, 1987 |
0.43 |
| Jul 6, 1987 |
0.42 |
| Jul 2, 1987 |
0.42 |
| Jul 1, 1987 |
0.42 |
| Jun 30, 1987 |
0.42 |
| Jun 29, 1987 |
0.42 |
| Jun 26, 1987 |
0.42 |
| Jun 25, 1987 |
0.42 |
| Jun 24, 1987 |
0.42 |
| Jun 23, 1987 |
0.42 |
| Jun 22, 1987 |
0.42 |
| Jun 19, 1987 |
0.42 |
| Jun 18, 1987 |
0.41 |
| Jun 17, 1987 |
0.41 |
| Jun 16, 1987 |
0.41 |
| Jun 15, 1987 |
0.41 |
| Jun 12, 1987 |
0.41 |
| Jun 11, 1987 |
0.41 |
| Jun 10, 1987 |
0.41 |
| Jun 9, 1987 |
0.41 |
| Jun 8, 1987 |
0.41 |
| Jun 5, 1987 |
0.40 |
| Jun 4, 1987 |
0.40 |
| Jun 3, 1987 |
0.40 |
| Jun 2, 1987 |
0.40 |
| Jun 1, 1987 |
0.40 |
| May 29, 1987 |
0.40 |
| May 28, 1987 |
0.40 |
| May 27, 1987 |
0.40 |
| May 26, 1987 |
0.40 |
| May 22, 1987 |
0.40 |
| May 21, 1987 |
0.40 |
| May 20, 1987 |
0.40 |
| May 19, 1987 |
0.40 |
| May 18, 1987 |
0.39 |
| May 15, 1987 |
0.39 |
| May 14, 1987 |
0.39 |
| May 13, 1987 |
0.39 |
| May 12, 1987 |
0.39 |
| May 11, 1987 |
0.39 |
| May 8, 1987 |
0.39 |
| May 7, 1987 |
0.39 |
| May 6, 1987 |
0.39 |
| May 5, 1987 |
0.39 |
| May 4, 1987 |
0.39 |
| May 1, 1987 |
0.38 |
| Apr 30, 1987 |
0.38 |
| Apr 29, 1987 |
0.38 |
| Apr 28, 1987 |
0.38 |
| Apr 27, 1987 |
0.38 |
| Apr 24, 1987 |
0.38 |
| Apr 22, 1987 |
0.38 |
| Apr 21, 1987 |
0.38 |
| Apr 20, 1987 |
0.38 |
| Apr 16, 1987 |
0.37 |
| Apr 15, 1987 |
0.37 |
| Apr 14, 1987 |
0.37 |
| Apr 13, 1987 |
0.37 |
| Apr 10, 1987 |
0.37 |
| Apr 9, 1987 |
0.37 |
| Apr 8, 1987 |
0.37 |
| Apr 7, 1987 |
0.37 |
| Apr 6, 1987 |
0.36 |
| Apr 3, 1987 |
0.36 |
| Apr 2, 1987 |
0.36 |
| Apr 1, 1987 |
0.36 |
| Mar 31, 1987 |
0.36 |
| Mar 30, 1987 |
0.36 |
| Mar 27, 1987 |
0.36 |
| Mar 26, 1987 |
0.36 |
| Mar 25, 1987 |
0.35 |
| Mar 24, 1987 |
0.35 |
| Mar 23, 1987 |
0.35 |
| Mar 20, 1987 |
0.35 |
| Mar 19, 1987 |
0.35 |
| Mar 18, 1987 |
0.35 |
| Mar 17, 1987 |
0.35 |
| Mar 16, 1987 |
0.34 |
| Mar 13, 1987 |
0.34 |
| Mar 12, 1987 |
0.34 |
| Mar 11, 1987 |
0.34 |
| Mar 10, 1987 |
0.34 |
| Mar 9, 1987 |
0.34 |
| Mar 6, 1987 |
0.33 |
| Mar 5, 1987 |
0.33 |
| Mar 4, 1987 |
0.33 |
| Mar 3, 1987 |
0.33 |
| Mar 2, 1987 |
0.33 |
| Feb 27, 1987 |
0.33 |
| Feb 26, 1987 |
0.33 |
| Feb 25, 1987 |
0.32 |
| Feb 24, 1987 |
0.32 |
| Feb 23, 1987 |
0.32 |
| Feb 20, 1987 |
0.32 |
| Feb 19, 1987 |
0.32 |
