Fiserv (FISV) DMA 200 (1987 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
82.03 |
| May 21, 2026 |
82.41 |
| May 20, 2026 |
82.81 |
| May 19, 2026 |
83.20 |
| May 18, 2026 |
83.60 |
| May 15, 2026 |
84.01 |
| May 14, 2026 |
84.44 |
| May 13, 2026 |
84.89 |
| May 12, 2026 |
85.32 |
| May 11, 2026 |
85.76 |
| May 8, 2026 |
86.19 |
| May 7, 2026 |
86.62 |
| May 6, 2026 |
87.17 |
| May 5, 2026 |
87.72 |
| May 4, 2026 |
88.26 |
| May 1, 2026 |
88.78 |
| Apr 30, 2026 |
89.30 |
| Apr 29, 2026 |
89.81 |
| Apr 28, 2026 |
90.33 |
| Apr 27, 2026 |
90.85 |
| Apr 24, 2026 |
91.40 |
| Apr 23, 2026 |
91.95 |
| Apr 22, 2026 |
92.49 |
| Apr 21, 2026 |
93.04 |
| Apr 20, 2026 |
93.60 |
| Apr 17, 2026 |
94.14 |
| Apr 16, 2026 |
94.69 |
| Apr 15, 2026 |
95.24 |
| Apr 14, 2026 |
95.79 |
| Apr 13, 2026 |
96.35 |
| Apr 10, 2026 |
96.91 |
| Apr 9, 2026 |
97.50 |
| Apr 8, 2026 |
98.07 |
| Apr 7, 2026 |
98.60 |
| Apr 6, 2026 |
99.13 |
| Apr 2, 2026 |
99.67 |
| Apr 1, 2026 |
100.21 |
| Mar 31, 2026 |
100.75 |
| Mar 30, 2026 |
101.31 |
| Mar 27, 2026 |
101.88 |
| Mar 26, 2026 |
102.45 |
| Mar 25, 2026 |
103.01 |
| Mar 24, 2026 |
103.56 |
| Mar 23, 2026 |
104.10 |
| Mar 20, 2026 |
104.63 |
| Mar 19, 2026 |
105.16 |
| Mar 18, 2026 |
105.68 |
| Mar 17, 2026 |
106.21 |
| Mar 16, 2026 |
106.72 |
| Mar 13, 2026 |
107.24 |
| Mar 12, 2026 |
107.75 |
| Mar 11, 2026 |
108.27 |
| Mar 10, 2026 |
108.78 |
| Mar 9, 2026 |
109.30 |
| Mar 6, 2026 |
109.82 |
| Mar 5, 2026 |
110.35 |
| Mar 4, 2026 |
110.86 |
| Mar 3, 2026 |
111.35 |
| Mar 2, 2026 |
111.98 |
| Feb 27, 2026 |
112.63 |
| Feb 26, 2026 |
113.25 |
| Feb 25, 2026 |
113.86 |
| Feb 24, 2026 |
114.46 |
| Feb 23, 2026 |
115.08 |
| Feb 20, 2026 |
115.71 |
| Feb 19, 2026 |
116.33 |
| Feb 18, 2026 |
116.94 |
| Feb 17, 2026 |
117.54 |
| Feb 13, 2026 |
118.15 |
| Feb 12, 2026 |
118.78 |
| Feb 11, 2026 |
119.37 |
| Feb 10, 2026 |
119.95 |
| Feb 9, 2026 |
120.52 |
| Feb 6, 2026 |
121.31 |
| Feb 5, 2026 |
122.08 |
| Feb 4, 2026 |
122.82 |
| Feb 3, 2026 |
123.57 |
| Feb 2, 2026 |
124.33 |
| Jan 30, 2026 |
125.08 |
| Jan 29, 2026 |
125.82 |
| Jan 28, 2026 |
126.54 |
| Jan 27, 2026 |
127.24 |
| Jan 26, 2026 |
127.96 |
| Jan 23, 2026 |
128.60 |
| Jan 22, 2026 |
129.26 |
| Jan 21, 2026 |
129.91 |
| Jan 20, 2026 |
130.67 |
| Jan 16, 2026 |
131.48 |
| Jan 15, 2026 |
132.26 |
| Jan 14, 2026 |
133.03 |
| Jan 13, 2026 |
133.77 |
| Jan 12, 2026 |
134.53 |
| Jan 9, 2026 |
135.30 |
| Jan 8, 2026 |
136.06 |
| Jan 7, 2026 |
136.83 |
| Jan 6, 2026 |
137.57 |
| Jan 5, 2026 |
138.34 |
| Jan 2, 2026 |
139.10 |
| Dec 31, 2025 |
139.86 |
| Dec 30, 2025 |
140.62 |
| Dec 29, 2025 |
141.35 |
| Dec 26, 2025 |
142.06 |
| Dec 24, 2025 |
142.78 |
| Dec 23, 2025 |
143.51 |
| Dec 22, 2025 |
144.24 |
| Dec 19, 2025 |
144.99 |
| Dec 18, 2025 |
145.75 |
| Dec 17, 2025 |
146.54 |
| Dec 16, 2025 |
147.32 |
| Dec 15, 2025 |
148.17 |
| Dec 12, 2025 |
149.00 |
| Dec 11, 2025 |
149.82 |
| Dec 10, 2025 |
150.62 |
| Dec 9, 2025 |
151.45 |
| Dec 8, 2025 |
152.28 |
| Dec 5, 2025 |
153.12 |
| Dec 4, 2025 |
153.96 |
| Dec 3, 2025 |
154.81 |
| Dec 2, 2025 |
155.65 |
| Dec 1, 2025 |
156.49 |
| Nov 28, 2025 |
157.33 |
| Nov 26, 2025 |
158.16 |
| Nov 25, 2025 |
159.00 |
| Nov 24, 2025 |
159.85 |
| Nov 21, 2025 |
160.70 |
| Nov 20, 2025 |
161.55 |
| Nov 19, 2025 |
162.40 |
| Nov 18, 2025 |
163.17 |
| Nov 17, 2025 |
163.94 |
| Nov 14, 2025 |
164.71 |
| Nov 13, 2025 |
165.47 |
| Nov 12, 2025 |
166.21 |
| Nov 11, 2025 |
166.95 |
| Nov 10, 2025 |
167.69 |
| Nov 7, 2025 |
168.42 |
| Nov 6, 2025 |
169.13 |
| Nov 5, 2025 |
169.87 |
| Nov 4, 2025 |
170.60 |
| Nov 3, 2025 |
171.32 |
| Oct 31, 2025 |
172.02 |
| Oct 30, 2025 |
172.71 |
| Oct 29, 2025 |
173.41 |
| Oct 28, 2025 |
174.06 |
| Oct 27, 2025 |
174.43 |
| Oct 24, 2025 |
174.83 |
| Oct 23, 2025 |
175.22 |
| Oct 22, 2025 |
175.63 |
| Oct 21, 2025 |
176.04 |
| Oct 20, 2025 |
176.44 |
| Oct 17, 2025 |
176.85 |
| Oct 16, 2025 |
177.27 |
| Oct 15, 2025 |
177.72 |
| Oct 14, 2025 |
178.17 |
| Oct 13, 2025 |
178.60 |
| Oct 10, 2025 |
179.02 |
| Oct 9, 2025 |
179.43 |
| Oct 8, 2025 |
179.82 |
| Oct 7, 2025 |
180.19 |
| Oct 6, 2025 |
180.58 |
| Oct 3, 2025 |
180.97 |
| Oct 2, 2025 |
181.36 |
| Oct 1, 2025 |
181.75 |
| Sep 30, 2025 |
182.14 |
| Sep 29, 2025 |
182.50 |
| Sep 26, 2025 |
182.87 |
| Sep 25, 2025 |
183.25 |
| Sep 24, 2025 |
183.63 |
| Sep 23, 2025 |
184.06 |
| Sep 22, 2025 |
184.49 |
| Sep 19, 2025 |
184.93 |
| Sep 18, 2025 |
185.37 |
| Sep 17, 2025 |
185.81 |
| Sep 16, 2025 |
186.25 |
| Sep 15, 2025 |
186.70 |
| Sep 12, 2025 |
187.14 |
| Sep 11, 2025 |
187.56 |
| Sep 10, 2025 |
187.97 |
| Sep 9, 2025 |
188.38 |
| Sep 8, 2025 |
188.76 |
| Sep 5, 2025 |
189.14 |
| Sep 4, 2025 |
189.52 |
| Sep 3, 2025 |
189.91 |
| Sep 2, 2025 |
190.29 |
| Aug 29, 2025 |
190.68 |
| Aug 28, 2025 |
191.05 |
| Aug 27, 2025 |
191.40 |
| Aug 26, 2025 |
191.77 |
| Aug 25, 2025 |
192.09 |
| Aug 22, 2025 |
192.41 |
| Aug 21, 2025 |
192.72 |
| Aug 20, 2025 |
193.01 |
| Aug 19, 2025 |
193.31 |
| Aug 18, 2025 |
193.62 |
| Aug 15, 2025 |
193.94 |
| Aug 14, 2025 |
194.26 |
| Aug 13, 2025 |
194.60 |
| Aug 12, 2025 |
194.94 |
| Aug 11, 2025 |
195.28 |
| Aug 8, 2025 |
195.60 |
| Aug 7, 2025 |
195.92 |
| Aug 6, 2025 |
196.24 |
| Aug 5, 2025 |
196.56 |
| Aug 4, 2025 |
196.86 |
| Aug 1, 2025 |
197.14 |
| Jul 31, 2025 |
197.42 |
| Jul 30, 2025 |
197.66 |
| Jul 29, 2025 |
197.90 |
| Jul 28, 2025 |
198.12 |
| Jul 25, 2025 |
198.35 |
| Jul 24, 2025 |
198.56 |
| Jul 23, 2025 |
198.78 |
| Jul 22, 2025 |
198.98 |
| Jul 21, 2025 |
199.06 |
| Jul 18, 2025 |
199.13 |
| Jul 17, 2025 |
199.19 |
| Jul 16, 2025 |
199.24 |
| Jul 15, 2025 |
199.29 |
| Jul 14, 2025 |
199.36 |
| Jul 11, 2025 |
199.42 |
| Jul 10, 2025 |
199.48 |
| Jul 9, 2025 |
199.53 |
| Jul 8, 2025 |
199.55 |
| Jul 7, 2025 |
199.57 |
| Jul 3, 2025 |
199.58 |
| Jul 2, 2025 |
199.58 |
| Jul 1, 2025 |
199.59 |
| Jun 30, 2025 |
199.58 |
| Jun 27, 2025 |
199.58 |
| Jun 26, 2025 |
199.58 |
| Jun 25, 2025 |
199.57 |
| Jun 24, 2025 |
199.58 |
| Jun 23, 2025 |
199.59 |
| Jun 20, 2025 |
199.60 |
| Jun 18, 2025 |
199.66 |
| Jun 17, 2025 |
199.72 |
| Jun 16, 2025 |
199.76 |
| Jun 13, 2025 |
199.79 |
| Jun 12, 2025 |
199.82 |
| Jun 11, 2025 |
199.83 |
| Jun 10, 2025 |
199.83 |
| Jun 9, 2025 |
199.83 |
| Jun 6, 2025 |
199.84 |
| Jun 5, 2025 |
199.84 |
| Jun 4, 2025 |
199.85 |
| Jun 3, 2025 |
199.86 |
| Jun 2, 2025 |
199.87 |
| May 30, 2025 |
199.87 |
| May 29, 2025 |
199.86 |
| May 28, 2025 |
199.87 |
| May 27, 2025 |
199.87 |
| May 23, 2025 |
199.85 |
| May 22, 2025 |
199.84 |
| May 21, 2025 |
199.81 |
| May 20, 2025 |
199.79 |
| May 19, 2025 |
199.77 |
| May 16, 2025 |
199.74 |
| May 15, 2025 |
199.72 |
| May 14, 2025 |
199.74 |
| May 13, 2025 |
199.59 |
| May 12, 2025 |
199.42 |
| May 9, 2025 |
199.29 |
| May 8, 2025 |
199.15 |
| May 7, 2025 |
199.04 |
| May 6, 2025 |
198.91 |
| May 5, 2025 |
198.77 |
| May 2, 2025 |
198.63 |
| May 1, 2025 |
198.50 |
| Apr 30, 2025 |
198.36 |
| Apr 29, 2025 |
198.20 |
| Apr 28, 2025 |
198.03 |
| Apr 25, 2025 |
197.89 |
| Apr 24, 2025 |
197.76 |
| Apr 23, 2025 |
197.63 |
| Apr 22, 2025 |
197.29 |
| Apr 21, 2025 |
196.97 |
| Apr 17, 2025 |
196.68 |
| Apr 16, 2025 |
196.37 |
| Apr 15, 2025 |
196.06 |
| Apr 14, 2025 |
195.74 |
| Apr 11, 2025 |
195.43 |
| Apr 10, 2025 |
195.13 |
| Apr 9, 2025 |
194.86 |
| Apr 8, 2025 |
194.56 |
| Apr 7, 2025 |
194.33 |
| Apr 4, 2025 |
194.09 |
| Apr 3, 2025 |
193.84 |
| Apr 2, 2025 |
193.50 |
| Apr 1, 2025 |
193.11 |
| Mar 31, 2025 |
192.74 |
| Mar 28, 2025 |
192.38 |
| Mar 27, 2025 |
192.05 |
| Mar 26, 2025 |
191.71 |
| Mar 25, 2025 |
191.35 |
| Mar 24, 2025 |
190.99 |
| Mar 21, 2025 |
190.62 |
| Mar 20, 2025 |
190.27 |
| Mar 19, 2025 |
189.91 |
| Mar 18, 2025 |
189.55 |
| Mar 17, 2025 |
189.20 |
| Mar 14, 2025 |
188.85 |
| Mar 13, 2025 |
188.53 |
| Mar 12, 2025 |
188.24 |
| Mar 11, 2025 |
187.94 |
| Mar 10, 2025 |
187.64 |
| Mar 7, 2025 |
187.32 |
| Mar 6, 2025 |
187.00 |
| Mar 5, 2025 |
186.66 |
| Mar 4, 2025 |
186.30 |
| Mar 3, 2025 |
185.95 |
| Feb 28, 2025 |
185.53 |
| Feb 27, 2025 |
185.12 |
| Feb 26, 2025 |
184.74 |
| Feb 25, 2025 |
184.36 |
| Feb 24, 2025 |
183.96 |
| Feb 21, 2025 |
183.55 |
| Feb 20, 2025 |
183.14 |
| Feb 19, 2025 |
182.71 |
| Feb 18, 2025 |
182.27 |
| Feb 14, 2025 |
181.86 |
| Feb 13, 2025 |
181.47 |
| Feb 12, 2025 |
181.10 |
| Feb 11, 2025 |
180.73 |
| Feb 10, 2025 |
180.34 |
| Feb 7, 2025 |
179.97 |
| Feb 6, 2025 |
179.56 |
| Feb 5, 2025 |
179.15 |
| Feb 4, 2025 |
178.73 |
| Feb 3, 2025 |
178.40 |
| Jan 31, 2025 |
178.05 |
| Jan 30, 2025 |
177.71 |
| Jan 29, 2025 |
177.39 |
| Jan 28, 2025 |
177.09 |
| Jan 27, 2025 |
176.80 |
| Jan 24, 2025 |
176.51 |
| Jan 23, 2025 |
176.26 |
| Jan 22, 2025 |
176.01 |
| Jan 21, 2025 |
175.74 |
| Jan 17, 2025 |
175.48 |
| Jan 16, 2025 |
175.23 |
| Jan 15, 2025 |
174.99 |
| Jan 14, 2025 |
174.77 |
| Jan 13, 2025 |
174.54 |
| Jan 10, 2025 |
174.33 |
| Jan 8, 2025 |
174.11 |
| Jan 7, 2025 |
173.87 |
| Jan 6, 2025 |
173.63 |
| Jan 3, 2025 |
173.38 |
| Jan 2, 2025 |
173.11 |
| Dec 31, 2024 |
172.84 |
| Dec 30, 2024 |
172.56 |
| Dec 27, 2024 |
172.28 |
| Dec 26, 2024 |
171.99 |
| Dec 24, 2024 |
171.70 |
| Dec 23, 2024 |
171.40 |
| Dec 20, 2024 |
171.12 |
| Dec 19, 2024 |
170.84 |
| Dec 18, 2024 |
170.58 |
| Dec 17, 2024 |
170.32 |
| Dec 16, 2024 |
170.05 |
| Dec 13, 2024 |
169.79 |
| Dec 12, 2024 |
169.51 |
| Dec 11, 2024 |
169.23 |
| Dec 10, 2024 |
168.96 |
| Dec 9, 2024 |
168.71 |
| Dec 6, 2024 |
168.45 |
| Dec 5, 2024 |
168.16 |
| Dec 4, 2024 |
167.88 |
| Dec 3, 2024 |
167.54 |
| Dec 2, 2024 |
167.20 |
| Nov 29, 2024 |
166.85 |
| Nov 27, 2024 |
166.47 |
| Nov 26, 2024 |
166.08 |
| Nov 25, 2024 |
165.69 |
| Nov 22, 2024 |
165.31 |
| Nov 21, 2024 |
164.92 |
| Nov 20, 2024 |
164.54 |
| Nov 19, 2024 |
164.16 |
| Nov 18, 2024 |
163.80 |
| Nov 15, 2024 |
163.46 |
| Nov 14, 2024 |
163.13 |
| Nov 13, 2024 |
162.78 |
| Nov 12, 2024 |
162.44 |
| Nov 11, 2024 |
162.08 |
| Nov 8, 2024 |
161.72 |
| Nov 7, 2024 |
161.36 |
| Nov 6, 2024 |
161.02 |
| Nov 5, 2024 |
160.67 |
| Nov 4, 2024 |
160.36 |
| Nov 1, 2024 |
160.05 |
| Oct 31, 2024 |
159.72 |
| Oct 30, 2024 |
159.42 |
| Oct 29, 2024 |
159.11 |
| Oct 28, 2024 |
158.79 |
| Oct 25, 2024 |
158.46 |
| Oct 24, 2024 |
158.14 |
| Oct 23, 2024 |
157.80 |
| Oct 22, 2024 |
157.47 |
| Oct 21, 2024 |
157.13 |
| Oct 18, 2024 |
156.81 |
| Oct 17, 2024 |
156.48 |
| Oct 16, 2024 |
156.17 |
| Oct 15, 2024 |
155.84 |
| Oct 14, 2024 |
155.54 |
| Oct 11, 2024 |
155.24 |
| Oct 10, 2024 |
154.95 |
| Oct 9, 2024 |
154.68 |
| Oct 8, 2024 |
154.41 |
| Oct 7, 2024 |
154.13 |
| Oct 4, 2024 |
153.88 |
| Oct 3, 2024 |
153.62 |
| Oct 2, 2024 |
153.37 |
| Oct 1, 2024 |
153.13 |
| Sep 30, 2024 |
152.90 |
| Sep 27, 2024 |
152.68 |
| Sep 26, 2024 |
152.45 |
| Sep 25, 2024 |
152.23 |
| Sep 24, 2024 |
152.00 |
| Sep 23, 2024 |
151.77 |
| Sep 20, 2024 |
151.53 |
| Sep 19, 2024 |
151.29 |
| Sep 18, 2024 |
151.05 |
| Sep 17, 2024 |
150.83 |
| Sep 16, 2024 |
150.60 |
| Sep 13, 2024 |
150.36 |
| Sep 12, 2024 |
150.12 |
| Sep 11, 2024 |
149.88 |
| Sep 10, 2024 |
149.65 |
| Sep 9, 2024 |
149.41 |
| Sep 6, 2024 |
149.17 |
| Sep 5, 2024 |
148.94 |
| Sep 4, 2024 |
148.70 |
| Sep 3, 2024 |
148.46 |
| Aug 30, 2024 |
148.20 |
| Aug 29, 2024 |
147.94 |
| Aug 28, 2024 |
147.68 |
| Aug 27, 2024 |
147.42 |
| Aug 26, 2024 |
147.17 |
| Aug 23, 2024 |
146.91 |
| Aug 22, 2024 |
146.66 |
| Aug 21, 2024 |
146.42 |
| Aug 20, 2024 |
146.16 |
| Aug 19, 2024 |
145.90 |
| Aug 16, 2024 |
145.63 |
| Aug 15, 2024 |
145.36 |
| Aug 14, 2024 |
145.09 |
| Aug 13, 2024 |
144.84 |
| Aug 12, 2024 |
144.60 |
| Aug 9, 2024 |
144.37 |
| Aug 8, 2024 |
144.11 |
| Aug 7, 2024 |
143.86 |
| Aug 6, 2024 |
143.64 |
| Aug 5, 2024 |
143.42 |
| Aug 2, 2024 |
143.22 |
| Aug 1, 2024 |
142.99 |
| Jul 31, 2024 |
142.75 |
| Jul 30, 2024 |
142.50 |
| Jul 29, 2024 |
142.25 |
| Jul 26, 2024 |
142.01 |
| Jul 25, 2024 |
141.78 |
| Jul 24, 2024 |
141.57 |
| Jul 23, 2024 |
141.33 |
| Jul 22, 2024 |
141.11 |
| Jul 19, 2024 |
140.87 |
| Jul 18, 2024 |
140.65 |
| Jul 17, 2024 |
140.43 |
| Jul 16, 2024 |
140.21 |
| Jul 15, 2024 |
139.99 |
| Jul 12, 2024 |
139.78 |
| Jul 11, 2024 |
139.60 |
| Jul 10, 2024 |
139.42 |
| Jul 9, 2024 |
139.26 |
| Jul 8, 2024 |
139.11 |
| Jul 5, 2024 |
138.95 |
| Jul 3, 2024 |
138.81 |
| Jul 2, 2024 |
138.67 |
| Jul 1, 2024 |
138.53 |
| Jun 28, 2024 |
138.40 |
| Jun 27, 2024 |
138.27 |
| Jun 26, 2024 |
138.13 |
| Jun 25, 2024 |
137.99 |
| Jun 24, 2024 |
137.86 |
| Jun 21, 2024 |
137.72 |
| Jun 20, 2024 |
137.58 |
| Jun 18, 2024 |
137.45 |
| Jun 17, 2024 |
137.31 |
| Jun 14, 2024 |
137.17 |
| Jun 13, 2024 |
137.04 |
| Jun 12, 2024 |
136.91 |
| Jun 11, 2024 |
136.78 |
| Jun 10, 2024 |
136.64 |
| Jun 7, 2024 |
136.50 |
| Jun 6, 2024 |
136.33 |
| Jun 5, 2024 |
136.18 |
| Jun 4, 2024 |
136.03 |
| Jun 3, 2024 |
135.89 |
| May 31, 2024 |
135.76 |
| May 30, 2024 |
135.63 |
| May 29, 2024 |
135.51 |
| May 28, 2024 |
135.40 |
| May 24, 2024 |
135.29 |
| May 23, 2024 |
135.16 |
| May 22, 2024 |
135.03 |
| May 21, 2024 |
134.90 |
| May 20, 2024 |
134.76 |
| May 17, 2024 |
134.63 |
| May 16, 2024 |
134.49 |
| May 15, 2024 |
134.36 |
| May 14, 2024 |
134.22 |
| May 13, 2024 |
134.07 |
| May 10, 2024 |
133.92 |
| May 9, 2024 |
133.79 |
| May 8, 2024 |
133.67 |
| May 7, 2024 |
133.55 |
| May 6, 2024 |
133.43 |
| May 3, 2024 |
133.32 |
| May 2, 2024 |
133.21 |
| May 1, 2024 |
133.11 |
| Apr 30, 2024 |
133.01 |
| Apr 29, 2024 |
132.89 |
| Apr 26, 2024 |
132.76 |
| Apr 25, 2024 |
132.62 |
| Apr 24, 2024 |
132.49 |
| Apr 23, 2024 |
132.36 |
| Apr 22, 2024 |
132.21 |
| Apr 19, 2024 |
132.09 |
| Apr 18, 2024 |
131.97 |
| Apr 17, 2024 |
131.87 |
| Apr 16, 2024 |
131.76 |
| Apr 15, 2024 |
131.65 |
| Apr 12, 2024 |
131.53 |
| Apr 11, 2024 |
131.38 |
| Apr 10, 2024 |
131.22 |
| Apr 9, 2024 |
131.05 |
| Apr 8, 2024 |
130.87 |
| Apr 5, 2024 |
130.69 |
| Apr 4, 2024 |
130.50 |
| Apr 3, 2024 |
130.32 |
| Apr 2, 2024 |
130.14 |
| Apr 1, 2024 |
129.94 |
| Mar 28, 2024 |
129.74 |
| Mar 27, 2024 |
129.53 |
| Mar 26, 2024 |
129.32 |
| Mar 25, 2024 |
129.10 |
| Mar 22, 2024 |
128.90 |
| Mar 21, 2024 |
128.69 |
| Mar 20, 2024 |
128.47 |
| Mar 19, 2024 |
128.26 |
| Mar 18, 2024 |
128.05 |
| Mar 15, 2024 |
127.85 |
| Mar 14, 2024 |
127.67 |
| Mar 13, 2024 |
127.49 |
| Mar 12, 2024 |
127.30 |
| Mar 11, 2024 |
127.13 |
| Mar 8, 2024 |
126.97 |
| Mar 7, 2024 |
126.81 |
| Mar 6, 2024 |
126.66 |
| Mar 5, 2024 |
126.50 |
| Mar 4, 2024 |
126.35 |
| Mar 1, 2024 |
126.20 |
| Feb 29, 2024 |
126.04 |
| Feb 28, 2024 |
125.89 |
| Feb 27, 2024 |
125.75 |
| Feb 26, 2024 |
125.59 |
| Feb 23, 2024 |
125.43 |
| Feb 22, 2024 |
125.28 |
| Feb 21, 2024 |
125.13 |
| Feb 20, 2024 |
124.98 |
| Feb 16, 2024 |
124.83 |
| Feb 15, 2024 |
124.69 |
| Feb 14, 2024 |
124.56 |
| Feb 13, 2024 |
124.44 |
| Feb 12, 2024 |
124.32 |
| Feb 9, 2024 |
124.19 |
| Feb 8, 2024 |
124.07 |
| Feb 7, 2024 |
123.94 |
| Feb 6, 2024 |
123.81 |
| Feb 5, 2024 |
123.69 |
| Feb 2, 2024 |
123.56 |
| Feb 1, 2024 |
123.42 |
| Jan 31, 2024 |
123.28 |
| Jan 30, 2024 |
123.15 |
| Jan 29, 2024 |
123.01 |
| Jan 26, 2024 |
122.87 |
| Jan 25, 2024 |
122.74 |
| Jan 24, 2024 |
122.60 |
| Jan 23, 2024 |
122.47 |
| Jan 22, 2024 |
122.33 |
| Jan 19, 2024 |
122.18 |
| Jan 18, 2024 |
122.05 |
| Jan 17, 2024 |
121.93 |
| Jan 16, 2024 |
121.80 |
| Jan 12, 2024 |
121.68 |
| Jan 11, 2024 |
121.55 |
| Jan 10, 2024 |
121.43 |
| Jan 9, 2024 |
121.31 |
| Jan 8, 2024 |
121.19 |
| Jan 5, 2024 |
121.07 |
| Jan 4, 2024 |
120.97 |
| Jan 3, 2024 |
120.86 |
| Jan 2, 2024 |
120.75 |
| Dec 29, 2023 |
120.63 |
| Dec 28, 2023 |
120.51 |
| Dec 27, 2023 |
120.40 |
| Dec 26, 2023 |
120.25 |
| Dec 22, 2023 |
120.15 |
| Dec 21, 2023 |
120.06 |
| Dec 20, 2023 |
119.98 |
| Dec 19, 2023 |
119.90 |
| Dec 18, 2023 |
119.82 |
| Dec 15, 2023 |
119.74 |
| Dec 14, 2023 |
119.66 |
| Dec 13, 2023 |
119.56 |
| Dec 12, 2023 |
119.46 |
| Dec 11, 2023 |
119.36 |
| Dec 8, 2023 |
119.26 |
| Dec 7, 2023 |
119.19 |
| Dec 6, 2023 |
119.09 |
| Dec 5, 2023 |
119.01 |
| Dec 4, 2023 |
118.93 |
| Dec 1, 2023 |
118.86 |
| Nov 30, 2023 |
118.80 |
| Nov 29, 2023 |
118.72 |
| Nov 28, 2023 |
118.66 |
| Nov 27, 2023 |
118.60 |
| Nov 24, 2023 |
118.55 |
| Nov 22, 2023 |
118.50 |
| Nov 21, 2023 |
118.45 |
| Nov 20, 2023 |
118.36 |
| Nov 17, 2023 |
118.27 |
| Nov 16, 2023 |
118.19 |
| Nov 15, 2023 |
118.10 |
| Nov 14, 2023 |
118.01 |
| Nov 13, 2023 |
117.93 |
| Nov 10, 2023 |
117.85 |
| Nov 9, 2023 |
117.78 |
| Nov 8, 2023 |
117.70 |
| Nov 7, 2023 |
117.62 |
| Nov 6, 2023 |
117.55 |
| Nov 3, 2023 |
117.47 |
| Nov 2, 2023 |
117.39 |
| Nov 1, 2023 |
117.31 |
| Oct 31, 2023 |
117.26 |
| Oct 30, 2023 |
117.20 |
| Oct 27, 2023 |
117.15 |
| Oct 26, 2023 |
117.09 |
| Oct 25, 2023 |
117.03 |
| Oct 24, 2023 |
116.97 |
| Oct 23, 2023 |
116.90 |
| Oct 20, 2023 |
116.85 |
| Oct 19, 2023 |
116.81 |
| Oct 18, 2023 |
116.76 |
| Oct 17, 2023 |
116.70 |
| Oct 16, 2023 |
116.63 |
| Oct 13, 2023 |
116.56 |
| Oct 12, 2023 |
116.50 |
| Oct 11, 2023 |
116.44 |
| Oct 10, 2023 |
116.37 |
| Oct 9, 2023 |
116.30 |
| Oct 6, 2023 |
116.23 |
| Oct 5, 2023 |
116.15 |
| Oct 4, 2023 |
116.08 |
| Oct 3, 2023 |
116.01 |
| Oct 2, 2023 |
115.96 |
| Sep 29, 2023 |
115.90 |
| Sep 28, 2023 |
115.85 |
| Sep 27, 2023 |
115.79 |
| Sep 26, 2023 |
115.73 |
| Sep 25, 2023 |
115.66 |
| Sep 22, 2023 |
115.58 |
| Sep 21, 2023 |
115.51 |
| Sep 20, 2023 |
115.45 |
| Sep 19, 2023 |
115.38 |
| Sep 18, 2023 |
115.30 |
| Sep 15, 2023 |
115.20 |
| Sep 14, 2023 |
115.10 |
| Sep 13, 2023 |
115.01 |
| Sep 12, 2023 |
114.91 |
| Sep 11, 2023 |
114.81 |
| Sep 8, 2023 |
114.69 |
| Sep 7, 2023 |
114.59 |
| Sep 6, 2023 |
114.46 |
| Sep 5, 2023 |
114.35 |
| Sep 1, 2023 |
114.24 |
| Aug 31, 2023 |
114.13 |
| Aug 30, 2023 |
114.02 |
| Aug 29, 2023 |
113.92 |
| Aug 28, 2023 |
113.78 |
| Aug 25, 2023 |
113.66 |
| Aug 24, 2023 |
113.54 |
| Aug 23, 2023 |
113.41 |
| Aug 22, 2023 |
113.28 |
| Aug 21, 2023 |
113.18 |
| Aug 18, 2023 |
113.11 |
| Aug 17, 2023 |
113.02 |
| Aug 16, 2023 |
112.93 |
| Aug 15, 2023 |
112.82 |
| Aug 14, 2023 |
112.71 |
| Aug 11, 2023 |
112.59 |
| Aug 10, 2023 |
112.45 |
| Aug 9, 2023 |
112.30 |
| Aug 8, 2023 |
112.15 |
| Aug 7, 2023 |
112.01 |
| Aug 4, 2023 |
111.86 |
| Aug 3, 2023 |
111.72 |
| Aug 2, 2023 |
111.57 |
| Aug 1, 2023 |
111.42 |
| Jul 31, 2023 |
111.26 |
| Jul 28, 2023 |
111.10 |
| Jul 27, 2023 |
110.97 |
| Jul 26, 2023 |
110.85 |
| Jul 25, 2023 |
110.71 |
| Jul 24, 2023 |
110.56 |
| Jul 21, 2023 |
110.40 |
| Jul 20, 2023 |
110.24 |
| Jul 19, 2023 |
110.06 |
| Jul 18, 2023 |
109.90 |
| Jul 17, 2023 |
109.73 |
| Jul 14, 2023 |
109.56 |
| Jul 13, 2023 |
109.40 |
| Jul 12, 2023 |
109.25 |
| Jul 11, 2023 |
109.10 |
| Jul 10, 2023 |
108.97 |
| Jul 7, 2023 |
108.84 |
| Jul 6, 2023 |
108.74 |
| Jul 5, 2023 |
108.63 |
| Jul 3, 2023 |
108.53 |
| Jun 30, 2023 |
108.43 |
| Jun 29, 2023 |
108.32 |
| Jun 28, 2023 |
108.25 |
| Jun 27, 2023 |
108.17 |
| Jun 26, 2023 |
108.08 |
| Jun 23, 2023 |
108.01 |
| Jun 22, 2023 |
107.93 |
| Jun 21, 2023 |
107.83 |
| Jun 20, 2023 |
107.75 |
| Jun 16, 2023 |
107.66 |
| Jun 15, 2023 |
107.57 |
| Jun 14, 2023 |
107.48 |
| Jun 13, 2023 |
107.40 |
| Jun 12, 2023 |
107.34 |
| Jun 9, 2023 |
107.29 |
| Jun 8, 2023 |
107.23 |
| Jun 7, 2023 |
107.19 |
| Jun 6, 2023 |
107.16 |
| Jun 5, 2023 |
107.14 |
| Jun 2, 2023 |
107.12 |
| Jun 1, 2023 |
107.11 |
| May 31, 2023 |
107.09 |
| May 30, 2023 |
107.08 |
| May 26, 2023 |
107.06 |
| May 25, 2023 |
107.02 |
| May 24, 2023 |
106.98 |
| May 23, 2023 |
106.93 |
| May 22, 2023 |
106.87 |
| May 19, 2023 |
106.80 |
| May 18, 2023 |
106.75 |
| May 17, 2023 |
106.68 |
| May 16, 2023 |
106.61 |
| May 15, 2023 |
106.54 |
| May 12, 2023 |
106.47 |
| May 11, 2023 |
106.40 |
| May 10, 2023 |
106.31 |
| May 9, 2023 |
106.21 |
| May 8, 2023 |
106.11 |
| May 5, 2023 |
106.01 |
| May 4, 2023 |
105.90 |
| May 3, 2023 |
105.80 |
| May 2, 2023 |
105.67 |
| May 1, 2023 |
105.55 |
| Apr 28, 2023 |
105.40 |
| Apr 27, 2023 |
105.25 |
| Apr 26, 2023 |
105.11 |
| Apr 25, 2023 |
104.98 |
| Apr 24, 2023 |
104.85 |
| Apr 21, 2023 |
104.73 |
| Apr 20, 2023 |
104.61 |
| Apr 19, 2023 |
104.50 |
| Apr 18, 2023 |
104.38 |
| Apr 17, 2023 |
104.23 |
| Apr 14, 2023 |
104.10 |
| Apr 13, 2023 |
103.98 |
| Apr 12, 2023 |
103.87 |
| Apr 11, 2023 |
103.76 |
| Apr 10, 2023 |
103.64 |
| Apr 6, 2023 |
103.52 |
| Apr 5, 2023 |
103.40 |
| Apr 4, 2023 |
103.28 |
| Apr 3, 2023 |
103.17 |
| Mar 31, 2023 |
103.06 |
| Mar 30, 2023 |
102.94 |
| Mar 29, 2023 |
102.83 |
| Mar 28, 2023 |
102.74 |
| Mar 27, 2023 |
102.66 |
| Mar 24, 2023 |
102.60 |
| Mar 23, 2023 |
102.55 |
| Mar 22, 2023 |
102.49 |
| Mar 21, 2023 |
102.43 |
| Mar 20, 2023 |
102.37 |
| Mar 17, 2023 |
102.32 |
| Mar 16, 2023 |
102.28 |
| Mar 15, 2023 |
102.23 |
| Mar 14, 2023 |
102.18 |
| Mar 13, 2023 |
102.12 |
| Mar 10, 2023 |
102.08 |
| Mar 9, 2023 |
102.02 |
| Mar 8, 2023 |
101.92 |
| Mar 7, 2023 |
101.81 |
| Mar 6, 2023 |
101.69 |
| Mar 3, 2023 |
101.59 |
| Mar 2, 2023 |
101.48 |
| Mar 1, 2023 |
101.37 |
| Feb 28, 2023 |
101.26 |
| Feb 27, 2023 |
101.15 |
| Feb 24, 2023 |
101.04 |
| Feb 23, 2023 |
100.94 |
| Feb 22, 2023 |
100.83 |
| Feb 21, 2023 |
100.76 |
| Feb 17, 2023 |
100.71 |
| Feb 16, 2023 |
100.63 |
| Feb 15, 2023 |
100.53 |
| Feb 14, 2023 |
100.43 |
| Feb 13, 2023 |
100.38 |
| Feb 10, 2023 |
100.30 |
| Feb 9, 2023 |
100.20 |
| Feb 8, 2023 |
100.11 |
| Feb 7, 2023 |
100.02 |
| Feb 6, 2023 |
99.95 |
| Feb 3, 2023 |
99.92 |
| Feb 2, 2023 |
99.90 |
| Feb 1, 2023 |
99.86 |
| Jan 31, 2023 |
99.82 |
| Jan 30, 2023 |
99.78 |
| Jan 27, 2023 |
99.75 |
| Jan 26, 2023 |
99.72 |
| Jan 25, 2023 |
99.69 |
| Jan 24, 2023 |
99.67 |
| Jan 23, 2023 |
99.67 |
| Jan 20, 2023 |
99.66 |
| Jan 19, 2023 |
99.65 |
| Jan 18, 2023 |
99.66 |
| Jan 17, 2023 |
99.65 |
| Jan 13, 2023 |
99.64 |
| Jan 12, 2023 |
99.64 |
| Jan 11, 2023 |
99.63 |
| Jan 10, 2023 |
99.63 |
| Jan 9, 2023 |
99.62 |
| Jan 6, 2023 |
99.60 |
| Jan 5, 2023 |
99.59 |
| Jan 4, 2023 |
99.59 |
| Jan 3, 2023 |
99.59 |
| Dec 30, 2022 |
99.58 |
| Dec 29, 2022 |
99.57 |
| Dec 28, 2022 |
99.54 |
| Dec 27, 2022 |
99.51 |
| Dec 23, 2022 |
99.47 |
| Dec 22, 2022 |
99.45 |
| Dec 21, 2022 |
99.43 |
| Dec 20, 2022 |
99.39 |
| Dec 19, 2022 |
99.37 |
| Dec 16, 2022 |
99.36 |
| Dec 15, 2022 |
99.36 |
| Dec 14, 2022 |
99.37 |
| Dec 13, 2022 |
99.34 |
| Dec 12, 2022 |
99.32 |
| Dec 9, 2022 |
99.30 |
| Dec 8, 2022 |
99.27 |
| Dec 7, 2022 |
99.23 |
| Dec 6, 2022 |
99.20 |
| Dec 5, 2022 |
99.16 |
| Dec 2, 2022 |
99.12 |
| Dec 1, 2022 |
99.08 |
| Nov 30, 2022 |
99.04 |
| Nov 29, 2022 |
99.01 |
| Nov 28, 2022 |
98.99 |
| Nov 25, 2022 |
98.98 |
| Nov 23, 2022 |
98.97 |
| Nov 22, 2022 |
98.96 |
| Nov 21, 2022 |
98.99 |
| Nov 18, 2022 |
99.01 |
| Nov 17, 2022 |
99.05 |
| Nov 16, 2022 |
99.09 |
| Nov 15, 2022 |
99.14 |
| Nov 14, 2022 |
99.16 |
| Nov 11, 2022 |
99.19 |
| Nov 10, 2022 |
99.19 |
| Nov 9, 2022 |
99.18 |
| Nov 8, 2022 |
99.21 |
| Nov 7, 2022 |
99.23 |
| Nov 4, 2022 |
99.27 |
| Nov 3, 2022 |
99.33 |
| Nov 2, 2022 |
99.39 |
| Nov 1, 2022 |
99.42 |
| Oct 31, 2022 |
99.44 |
| Oct 28, 2022 |
99.47 |
| Oct 27, 2022 |
99.50 |
| Oct 26, 2022 |
99.56 |
| Oct 25, 2022 |
99.59 |
| Oct 24, 2022 |
99.63 |
| Oct 21, 2022 |
99.69 |
| Oct 20, 2022 |
99.75 |
| Oct 19, 2022 |
99.82 |
| Oct 18, 2022 |
99.87 |
| Oct 17, 2022 |
99.91 |
| Oct 14, 2022 |
99.94 |
| Oct 13, 2022 |
99.99 |
| Oct 12, 2022 |
100.04 |
| Oct 11, 2022 |
100.09 |
| Oct 10, 2022 |
100.14 |
| Oct 7, 2022 |
100.18 |
| Oct 6, 2022 |
100.21 |
| Oct 5, 2022 |
100.22 |
| Oct 4, 2022 |
100.23 |
| Oct 3, 2022 |
100.27 |
| Sep 30, 2022 |
100.31 |
| Sep 29, 2022 |
100.36 |
| Sep 28, 2022 |
100.41 |
| Sep 27, 2022 |
100.44 |
| Sep 26, 2022 |
100.48 |
| Sep 23, 2022 |
100.52 |
| Sep 22, 2022 |
100.55 |
| Sep 21, 2022 |
100.57 |
| Sep 20, 2022 |
100.58 |
| Sep 19, 2022 |
100.57 |
| Sep 16, 2022 |
100.53 |
| Sep 15, 2022 |
100.49 |
| Sep 14, 2022 |
100.45 |
| Sep 13, 2022 |
100.42 |
| Sep 12, 2022 |
100.38 |
| Sep 9, 2022 |
100.32 |
| Sep 8, 2022 |
100.26 |
| Sep 7, 2022 |
100.24 |
| Sep 6, 2022 |
100.21 |
| Sep 2, 2022 |
100.20 |
| Sep 1, 2022 |
100.20 |
| Aug 31, 2022 |
100.19 |
| Aug 30, 2022 |
100.19 |
| Aug 29, 2022 |
100.18 |
| Aug 26, 2022 |
100.17 |
| Aug 25, 2022 |
100.15 |
| Aug 24, 2022 |
100.11 |
| Aug 23, 2022 |
100.08 |
| Aug 22, 2022 |
100.06 |
| Aug 19, 2022 |
100.03 |
| Aug 18, 2022 |
99.98 |
| Aug 17, 2022 |
99.94 |
| Aug 16, 2022 |
99.89 |
| Aug 15, 2022 |
99.83 |
| Aug 12, 2022 |
99.77 |
| Aug 11, 2022 |
99.77 |
| Aug 10, 2022 |
99.79 |
| Aug 9, 2022 |
99.81 |
| Aug 8, 2022 |
99.83 |
| Aug 5, 2022 |
99.85 |
| Aug 4, 2022 |
99.88 |
| Aug 3, 2022 |
99.90 |
| Aug 2, 2022 |
99.91 |
| Aug 1, 2022 |
99.91 |
| Jul 29, 2022 |
99.90 |
| Jul 28, 2022 |
99.90 |
| Jul 27, 2022 |
99.89 |
| Jul 26, 2022 |
99.90 |
| Jul 25, 2022 |
99.94 |
| Jul 22, 2022 |
99.99 |
| Jul 21, 2022 |
100.03 |
| Jul 20, 2022 |
100.08 |
| Jul 19, 2022 |
100.14 |
| Jul 18, 2022 |
100.19 |
| Jul 15, 2022 |
100.28 |
| Jul 14, 2022 |
100.35 |
| Jul 13, 2022 |
100.44 |
| Jul 12, 2022 |
100.53 |
| Jul 11, 2022 |
100.62 |
| Jul 8, 2022 |
100.70 |
| Jul 7, 2022 |
100.76 |
| Jul 6, 2022 |
100.83 |
| Jul 5, 2022 |
100.91 |
| Jul 1, 2022 |
100.98 |
| Jun 30, 2022 |
101.06 |
| Jun 29, 2022 |
101.15 |
| Jun 28, 2022 |
101.25 |
| Jun 27, 2022 |
101.35 |
| Jun 24, 2022 |
101.46 |
| Jun 23, 2022 |
101.57 |
| Jun 22, 2022 |
101.70 |
| Jun 21, 2022 |
101.83 |
| Jun 17, 2022 |
101.96 |
| Jun 16, 2022 |
102.11 |
| Jun 15, 2022 |
102.25 |
| Jun 14, 2022 |
102.38 |
| Jun 13, 2022 |
102.52 |
| Jun 10, 2022 |
102.66 |
| Jun 9, 2022 |
102.78 |
| Jun 8, 2022 |
102.90 |
| Jun 7, 2022 |
102.99 |
| Jun 6, 2022 |
103.06 |
| Jun 3, 2022 |
103.14 |
| Jun 2, 2022 |
103.21 |
| Jun 1, 2022 |
103.27 |
| May 31, 2022 |
103.34 |
| May 27, 2022 |
103.40 |
| May 26, 2022 |
103.45 |
| May 25, 2022 |
103.51 |
| May 24, 2022 |
103.58 |
| May 23, 2022 |
103.64 |
| May 20, 2022 |
103.70 |
| May 19, 2022 |
103.77 |
| May 18, 2022 |
103.84 |
| May 17, 2022 |
103.92 |
| May 16, 2022 |
103.98 |
| May 13, 2022 |
104.07 |
| May 12, 2022 |
104.16 |
| May 11, 2022 |
104.26 |
| May 10, 2022 |
104.37 |
| May 9, 2022 |
104.47 |
| May 6, 2022 |
104.56 |
| May 5, 2022 |
104.63 |
| May 4, 2022 |
104.68 |
| May 3, 2022 |
104.71 |
| May 2, 2022 |
104.75 |
| Apr 29, 2022 |
104.82 |
| Apr 28, 2022 |
104.88 |
| Apr 27, 2022 |
104.91 |
| Apr 26, 2022 |
104.95 |
| Apr 25, 2022 |
105.02 |
| Apr 22, 2022 |
105.07 |
| Apr 21, 2022 |
105.12 |
| Apr 20, 2022 |
105.16 |
| Apr 19, 2022 |
105.20 |
| Apr 18, 2022 |
105.23 |
| Apr 14, 2022 |
105.28 |
| Apr 13, 2022 |
105.31 |
| Apr 12, 2022 |
105.35 |
| Apr 11, 2022 |
105.40 |
| Apr 8, 2022 |
105.44 |
| Apr 7, 2022 |
105.48 |
| Apr 6, 2022 |
105.51 |
| Apr 5, 2022 |
105.54 |
| Apr 4, 2022 |
105.56 |
| Apr 1, 2022 |
105.59 |
| Mar 31, 2022 |
105.62 |
| Mar 30, 2022 |
105.65 |
| Mar 29, 2022 |
105.69 |
| Mar 28, 2022 |
105.72 |
| Mar 25, 2022 |
105.77 |
| Mar 24, 2022 |
105.81 |
| Mar 23, 2022 |
105.87 |
| Mar 22, 2022 |
105.93 |
| Mar 21, 2022 |
105.97 |
| Mar 18, 2022 |
106.04 |
| Mar 17, 2022 |
106.11 |
| Mar 16, 2022 |
106.18 |
| Mar 15, 2022 |
106.26 |
| Mar 14, 2022 |
106.36 |
| Mar 11, 2022 |
106.47 |
| Mar 10, 2022 |
106.57 |
| Mar 9, 2022 |
106.68 |
| Mar 8, 2022 |
106.77 |
| Mar 7, 2022 |
106.87 |
| Mar 4, 2022 |
106.97 |
| Mar 3, 2022 |
107.05 |
| Mar 2, 2022 |
107.13 |
| Mar 1, 2022 |
107.20 |
| Feb 28, 2022 |
107.28 |
| Feb 25, 2022 |
107.36 |
| Feb 24, 2022 |
107.44 |
| Feb 23, 2022 |
107.53 |
| Feb 22, 2022 |
107.65 |
| Feb 18, 2022 |
107.77 |
| Feb 17, 2022 |
107.89 |
| Feb 16, 2022 |
108.00 |
| Feb 15, 2022 |
108.11 |
| Feb 14, 2022 |
108.23 |
| Feb 11, 2022 |
108.34 |
| Feb 10, 2022 |
108.46 |
| Feb 9, 2022 |
108.58 |
| Feb 8, 2022 |
108.68 |
| Feb 7, 2022 |
108.81 |
| Feb 4, 2022 |
108.92 |
| Feb 3, 2022 |
109.01 |
| Feb 2, 2022 |
109.11 |
| Feb 1, 2022 |
109.19 |
| Jan 31, 2022 |
109.27 |
| Jan 28, 2022 |
109.37 |
| Jan 27, 2022 |
109.47 |
| Jan 26, 2022 |
109.59 |
| Jan 25, 2022 |
109.71 |
| Jan 24, 2022 |
109.83 |
| Jan 21, 2022 |
109.93 |
| Jan 20, 2022 |
110.03 |
| Jan 19, 2022 |
110.11 |
| Jan 18, 2022 |
110.20 |
| Jan 14, 2022 |
110.28 |
| Jan 13, 2022 |
110.35 |
| Jan 12, 2022 |
110.40 |
| Jan 11, 2022 |
110.46 |
| Jan 10, 2022 |
110.52 |
| Jan 7, 2022 |
110.60 |
| Jan 6, 2022 |
110.67 |
| Jan 5, 2022 |
110.74 |
| Jan 4, 2022 |
110.81 |
| Jan 3, 2022 |
110.87 |
| Dec 31, 2021 |
110.94 |
| Dec 30, 2021 |
111.04 |
| Dec 29, 2021 |
111.13 |
| Dec 28, 2021 |
111.23 |
| Dec 27, 2021 |
111.33 |
| Dec 23, 2021 |
111.43 |
| Dec 22, 2021 |
111.52 |
| Dec 21, 2021 |
111.61 |
| Dec 20, 2021 |
111.69 |
| Dec 17, 2021 |
111.80 |
| Dec 16, 2021 |
111.88 |
| Dec 15, 2021 |
111.93 |
| Dec 14, 2021 |
111.99 |
| Dec 13, 2021 |
112.05 |
| Dec 10, 2021 |
112.11 |
| Dec 9, 2021 |
112.17 |
| Dec 8, 2021 |
112.24 |
| Dec 7, 2021 |
112.31 |
| Dec 6, 2021 |
112.38 |
| Dec 3, 2021 |
112.43 |
| Dec 2, 2021 |
112.48 |
| Dec 1, 2021 |
112.55 |
| Nov 30, 2021 |
112.62 |
| Nov 29, 2021 |
112.69 |
| Nov 26, 2021 |
112.76 |
| Nov 24, 2021 |
112.81 |
| Nov 23, 2021 |
112.86 |
| Nov 22, 2021 |
112.94 |
| Nov 19, 2021 |
113.03 |
| Nov 18, 2021 |
113.09 |
| Nov 17, 2021 |
113.15 |
| Nov 16, 2021 |
113.19 |
| Nov 15, 2021 |
113.23 |
| Nov 12, 2021 |
113.26 |
| Nov 11, 2021 |
113.27 |
| Nov 10, 2021 |
113.29 |
| Nov 9, 2021 |
113.31 |
| Nov 8, 2021 |
113.34 |
| Nov 5, 2021 |
113.37 |
| Nov 4, 2021 |
113.41 |
| Nov 3, 2021 |
113.44 |
| Nov 2, 2021 |
113.48 |
| Nov 1, 2021 |
113.52 |
| Oct 29, 2021 |
113.56 |
| Oct 28, 2021 |
113.60 |
| Oct 27, 2021 |
113.66 |
| Oct 26, 2021 |
113.72 |
| Oct 25, 2021 |
113.75 |
| Oct 22, 2021 |
113.78 |
| Oct 21, 2021 |
113.80 |
| Oct 20, 2021 |
113.82 |
| Oct 19, 2021 |
113.83 |
| Oct 18, 2021 |
113.83 |
| Oct 15, 2021 |
113.85 |
| Oct 14, 2021 |
113.87 |
| Oct 13, 2021 |
113.89 |
| Oct 12, 2021 |
113.93 |
| Oct 11, 2021 |
113.97 |
| Oct 8, 2021 |
114.01 |
| Oct 7, 2021 |
114.02 |
| Oct 6, 2021 |
114.04 |
| Oct 5, 2021 |
114.07 |
| Oct 4, 2021 |
114.10 |
| Oct 1, 2021 |
114.13 |
| Sep 30, 2021 |
114.15 |
| Sep 29, 2021 |
114.18 |
| Sep 28, 2021 |
114.20 |
| Sep 27, 2021 |
114.23 |
| Sep 24, 2021 |
114.26 |
| Sep 23, 2021 |
114.30 |
| Sep 22, 2021 |
114.33 |
| Sep 21, 2021 |
114.37 |
| Sep 20, 2021 |
114.42 |
| Sep 17, 2021 |
114.46 |
| Sep 16, 2021 |
114.50 |
| Sep 15, 2021 |
114.53 |
| Sep 14, 2021 |
114.57 |
| Sep 13, 2021 |
114.61 |
| Sep 10, 2021 |
114.63 |
| Sep 9, 2021 |
114.64 |
| Sep 8, 2021 |
114.63 |
| Sep 7, 2021 |
114.61 |
| Sep 3, 2021 |
114.57 |
| Sep 2, 2021 |
114.54 |
| Sep 1, 2021 |
114.51 |
| Aug 31, 2021 |
114.47 |
| Aug 30, 2021 |
114.40 |
| Aug 27, 2021 |
114.36 |
| Aug 26, 2021 |
114.30 |
| Aug 25, 2021 |
114.26 |
| Aug 24, 2021 |
114.18 |
| Aug 23, 2021 |
114.10 |
| Aug 20, 2021 |
114.01 |
| Aug 19, 2021 |
113.93 |
| Aug 18, 2021 |
113.83 |
| Aug 17, 2021 |
113.74 |
| Aug 16, 2021 |
113.65 |
| Aug 13, 2021 |
113.56 |
| Aug 12, 2021 |
113.48 |
| Aug 11, 2021 |
113.42 |
| Aug 10, 2021 |
113.37 |
| Aug 9, 2021 |
113.32 |
| Aug 6, 2021 |
113.26 |
| Aug 5, 2021 |
113.21 |
| Aug 4, 2021 |
113.15 |
| Aug 3, 2021 |
113.11 |
| Aug 2, 2021 |
113.08 |
| Jul 30, 2021 |
113.05 |
| Jul 29, 2021 |
112.99 |
| Jul 28, 2021 |
112.96 |
| Jul 27, 2021 |
112.91 |
| Jul 26, 2021 |
112.86 |
| Jul 23, 2021 |
112.81 |
| Jul 22, 2021 |
112.76 |
| Jul 21, 2021 |
112.72 |
| Jul 20, 2021 |
112.68 |
| Jul 19, 2021 |
112.65 |
| Jul 16, 2021 |
112.63 |
| Jul 15, 2021 |
112.60 |
| Jul 14, 2021 |
112.56 |
| Jul 13, 2021 |
112.52 |
| Jul 12, 2021 |
112.47 |
| Jul 9, 2021 |
112.42 |
| Jul 8, 2021 |
112.38 |
| Jul 7, 2021 |
112.34 |
| Jul 6, 2021 |
112.31 |
| Jul 2, 2021 |
112.29 |
| Jul 1, 2021 |
112.25 |
| Jun 30, 2021 |
112.21 |
| Jun 29, 2021 |
112.16 |
| Jun 28, 2021 |
112.10 |
| Jun 25, 2021 |
112.03 |
| Jun 24, 2021 |
111.97 |
| Jun 23, 2021 |
111.90 |
| Jun 22, 2021 |
111.86 |
| Jun 21, 2021 |
111.82 |
| Jun 18, 2021 |
111.79 |
| Jun 17, 2021 |
111.75 |
| Jun 16, 2021 |
111.70 |
| Jun 15, 2021 |
111.66 |
| Jun 14, 2021 |
111.61 |
| Jun 11, 2021 |
111.56 |
| Jun 10, 2021 |
111.50 |
| Jun 9, 2021 |
111.43 |
| Jun 8, 2021 |
111.35 |
| Jun 7, 2021 |
111.29 |
| Jun 4, 2021 |
111.24 |
| Jun 3, 2021 |
111.19 |
| Jun 2, 2021 |
111.13 |
| Jun 1, 2021 |
111.06 |
| May 28, 2021 |
110.98 |
| May 27, 2021 |
110.90 |
| May 26, 2021 |
110.81 |
| May 25, 2021 |
110.73 |
| May 24, 2021 |
110.67 |
| May 21, 2021 |
110.60 |
| May 20, 2021 |
110.52 |
| May 19, 2021 |
110.45 |
| May 18, 2021 |
110.38 |
| May 17, 2021 |
110.32 |
| May 14, 2021 |
110.25 |
| May 13, 2021 |
110.19 |
| May 12, 2021 |
110.12 |
| May 11, 2021 |
110.06 |
| May 10, 2021 |
109.99 |
| May 7, 2021 |
109.92 |
| May 6, 2021 |
109.84 |
| May 5, 2021 |
109.76 |
| May 4, 2021 |
109.69 |
| May 3, 2021 |
109.61 |
| Apr 30, 2021 |
109.51 |
| Apr 29, 2021 |
109.41 |
| Apr 28, 2021 |
109.29 |
| Apr 27, 2021 |
109.14 |
| Apr 26, 2021 |
109.01 |
| Apr 23, 2021 |
108.85 |
| Apr 22, 2021 |
108.71 |
| Apr 21, 2021 |
108.57 |
| Apr 20, 2021 |
108.44 |
| Apr 19, 2021 |
108.31 |
| Apr 16, 2021 |
108.17 |
| Apr 15, 2021 |
108.04 |
| Apr 14, 2021 |
107.89 |
| Apr 13, 2021 |
107.75 |
| Apr 12, 2021 |
107.61 |
| Apr 9, 2021 |
107.48 |
| Apr 8, 2021 |
107.36 |
| Apr 7, 2021 |
107.25 |
| Apr 6, 2021 |
107.13 |
| Apr 5, 2021 |
107.04 |
| Apr 1, 2021 |
106.94 |
| Mar 31, 2021 |
106.84 |
| Mar 30, 2021 |
106.75 |
| Mar 29, 2021 |
106.65 |
| Mar 26, 2021 |
106.54 |
| Mar 25, 2021 |
106.45 |
| Mar 24, 2021 |
106.37 |
| Mar 23, 2021 |
106.29 |
| Mar 22, 2021 |
106.23 |
| Mar 19, 2021 |
106.15 |
| Mar 18, 2021 |
106.09 |
| Mar 17, 2021 |
106.02 |
| Mar 16, 2021 |
105.94 |
| Mar 15, 2021 |
105.86 |
| Mar 12, 2021 |
105.77 |
| Mar 11, 2021 |
105.67 |
| Mar 10, 2021 |
105.58 |
| Mar 9, 2021 |
105.48 |
| Mar 8, 2021 |
105.38 |
| Mar 5, 2021 |
105.31 |
| Mar 4, 2021 |
105.22 |
| Mar 3, 2021 |
105.17 |
| Mar 2, 2021 |
105.09 |
| Mar 1, 2021 |
105.01 |
| Feb 26, 2021 |
104.92 |
| Feb 25, 2021 |
104.84 |
| Feb 24, 2021 |
104.77 |
| Feb 23, 2021 |
104.70 |
| Feb 22, 2021 |
104.66 |
| Feb 19, 2021 |
104.62 |
| Feb 18, 2021 |
104.58 |
| Feb 17, 2021 |
104.52 |
| Feb 16, 2021 |
104.47 |
| Feb 12, 2021 |
104.43 |
| Feb 11, 2021 |
104.41 |
| Feb 10, 2021 |
104.36 |
| Feb 9, 2021 |
104.31 |
| Feb 8, 2021 |
104.23 |
| Feb 5, 2021 |
104.13 |
| Feb 4, 2021 |
104.05 |
| Feb 3, 2021 |
103.95 |
| Feb 2, 2021 |
103.88 |
| Feb 1, 2021 |
103.83 |
| Jan 29, 2021 |
103.78 |
| Jan 28, 2021 |
103.73 |
| Jan 27, 2021 |
103.69 |
| Jan 26, 2021 |
103.66 |
| Jan 25, 2021 |
103.63 |
| Jan 22, 2021 |
103.58 |
| Jan 21, 2021 |
103.52 |
| Jan 20, 2021 |
103.46 |
| Jan 19, 2021 |
103.34 |
| Jan 15, 2021 |
103.25 |
| Jan 14, 2021 |
103.15 |
| Jan 13, 2021 |
103.08 |
| Jan 12, 2021 |
103.02 |
| Jan 11, 2021 |
102.93 |
| Jan 8, 2021 |
102.85 |
| Jan 7, 2021 |
102.72 |
| Jan 6, 2021 |
102.58 |
| Jan 5, 2021 |
102.40 |
| Jan 4, 2021 |
102.24 |
| Dec 31, 2020 |
102.10 |
| Dec 30, 2020 |
101.94 |
| Dec 29, 2020 |
101.83 |
| Dec 28, 2020 |
101.70 |
| Dec 24, 2020 |
101.66 |
| Dec 23, 2020 |
101.57 |
| Dec 22, 2020 |
101.53 |
| Dec 21, 2020 |
101.51 |
| Dec 18, 2020 |
101.45 |
| Dec 17, 2020 |
101.41 |
| Dec 16, 2020 |
101.38 |
| Dec 15, 2020 |
101.37 |
| Dec 14, 2020 |
101.34 |
| Dec 11, 2020 |
101.35 |
| Dec 10, 2020 |
101.32 |
| Dec 9, 2020 |
101.29 |
| Dec 8, 2020 |
101.28 |
| Dec 7, 2020 |
101.25 |
| Dec 4, 2020 |
101.25 |
| Dec 3, 2020 |
101.26 |
| Dec 2, 2020 |
101.29 |
| Dec 1, 2020 |
101.33 |
| Nov 30, 2020 |
101.37 |
| Nov 27, 2020 |
101.40 |
| Nov 25, 2020 |
101.43 |
| Nov 24, 2020 |
101.45 |
| Nov 23, 2020 |
101.48 |
| Nov 20, 2020 |
101.53 |
| Nov 19, 2020 |
101.58 |
| Nov 18, 2020 |
101.62 |
| Nov 17, 2020 |
101.69 |
| Nov 16, 2020 |
101.76 |
| Nov 13, 2020 |
101.82 |
| Nov 12, 2020 |
101.87 |
| Nov 11, 2020 |
101.95 |
| Nov 10, 2020 |
102.01 |
| Nov 9, 2020 |
102.08 |
| Nov 6, 2020 |
102.13 |
| Nov 5, 2020 |
102.22 |
| Nov 4, 2020 |
102.32 |
| Nov 3, 2020 |
102.42 |
| Nov 2, 2020 |
102.53 |
| Oct 30, 2020 |
102.65 |
| Oct 29, 2020 |
102.77 |
| Oct 28, 2020 |
102.89 |
| Oct 27, 2020 |
103.01 |
| Oct 26, 2020 |
103.12 |
| Oct 23, 2020 |
103.21 |
| Oct 22, 2020 |
103.29 |
| Oct 21, 2020 |
103.37 |
| Oct 20, 2020 |
103.46 |
| Oct 19, 2020 |
103.55 |
| Oct 16, 2020 |
103.63 |
| Oct 15, 2020 |
103.70 |
| Oct 14, 2020 |
103.77 |
| Oct 13, 2020 |
103.84 |
| Oct 12, 2020 |
103.90 |
| Oct 9, 2020 |
103.95 |
| Oct 8, 2020 |
104.00 |
| Oct 7, 2020 |
104.07 |
| Oct 6, 2020 |
104.14 |
| Oct 5, 2020 |
104.21 |
| Oct 2, 2020 |
104.29 |
| Oct 1, 2020 |
104.36 |
| Sep 30, 2020 |
104.42 |
| Sep 29, 2020 |
104.49 |
| Sep 28, 2020 |
104.55 |
| Sep 25, 2020 |
104.60 |
| Sep 24, 2020 |
104.66 |
| Sep 23, 2020 |
104.74 |
| Sep 22, 2020 |
104.82 |
| Sep 21, 2020 |
104.89 |
| Sep 18, 2020 |
104.96 |
| Sep 17, 2020 |
105.02 |
| Sep 16, 2020 |
105.07 |
| Sep 15, 2020 |
105.14 |
| Sep 14, 2020 |
105.22 |
| Sep 11, 2020 |
105.31 |
| Sep 10, 2020 |
105.42 |
| Sep 9, 2020 |
105.52 |
| Sep 8, 2020 |
105.60 |
| Sep 4, 2020 |
105.71 |
| Sep 3, 2020 |
105.79 |
| Sep 2, 2020 |
105.86 |
| Sep 1, 2020 |
105.91 |
| Aug 31, 2020 |
105.99 |
| Aug 28, 2020 |
106.05 |
| Aug 27, 2020 |
106.10 |
| Aug 26, 2020 |
106.16 |
| Aug 25, 2020 |
106.22 |
| Aug 24, 2020 |
106.28 |
| Aug 21, 2020 |
106.32 |
| Aug 20, 2020 |
106.36 |
| Aug 19, 2020 |
106.40 |
| Aug 18, 2020 |
106.44 |
| Aug 17, 2020 |
106.45 |
| Aug 14, 2020 |
106.47 |
| Aug 13, 2020 |
106.50 |
| Aug 12, 2020 |
106.52 |
| Aug 11, 2020 |
106.54 |
| Aug 10, 2020 |
106.56 |
| Aug 7, 2020 |
106.57 |
| Aug 6, 2020 |
106.56 |
| Aug 5, 2020 |
106.57 |
| Aug 4, 2020 |
106.61 |
| Aug 3, 2020 |
106.64 |
| Jul 31, 2020 |
106.67 |
| Jul 30, 2020 |
106.70 |
| Jul 29, 2020 |
106.73 |
| Jul 28, 2020 |
106.75 |
| Jul 27, 2020 |
106.78 |
| Jul 24, 2020 |
106.80 |
| Jul 23, 2020 |
106.81 |
| Jul 22, 2020 |
106.82 |
| Jul 21, 2020 |
106.84 |
| Jul 20, 2020 |
106.85 |
| Jul 17, 2020 |
106.84 |
| Jul 16, 2020 |
106.84 |
| Jul 15, 2020 |
106.86 |
| Jul 14, 2020 |
106.87 |
| Jul 13, 2020 |
106.91 |
| Jul 10, 2020 |
106.96 |
| Jul 9, 2020 |
107.00 |
| Jul 8, 2020 |
107.05 |
| Jul 7, 2020 |
107.08 |
| Jul 6, 2020 |
107.12 |
| Jul 2, 2020 |
107.16 |
| Jul 1, 2020 |
107.19 |
| Jun 30, 2020 |
107.21 |
| Jun 29, 2020 |
107.24 |
| Jun 26, 2020 |
107.27 |
| Jun 25, 2020 |
107.31 |
| Jun 24, 2020 |
107.34 |
| Jun 23, 2020 |
107.39 |
| Jun 22, 2020 |
107.42 |
| Jun 19, 2020 |
107.46 |
| Jun 18, 2020 |
107.49 |
| Jun 17, 2020 |
107.50 |
| Jun 16, 2020 |
107.52 |
| Jun 15, 2020 |
107.54 |
| Jun 12, 2020 |
107.58 |
| Jun 11, 2020 |
107.61 |
| Jun 10, 2020 |
107.64 |
| Jun 9, 2020 |
107.63 |
| Jun 8, 2020 |
107.64 |
| Jun 5, 2020 |
107.64 |
| Jun 4, 2020 |
107.63 |
| Jun 3, 2020 |
107.64 |
| Jun 2, 2020 |
107.63 |
| Jun 1, 2020 |
107.62 |
| May 29, 2020 |
107.58 |
| May 28, 2020 |
107.58 |
| May 27, 2020 |
107.57 |
| May 26, 2020 |
107.57 |
| May 22, 2020 |
107.57 |
| May 21, 2020 |
107.58 |
| May 20, 2020 |
107.57 |
| May 19, 2020 |
107.55 |
| May 18, 2020 |
107.56 |
| May 15, 2020 |
107.55 |
| May 14, 2020 |
107.58 |
| May 13, 2020 |
107.60 |
| May 12, 2020 |
107.63 |
| May 11, 2020 |
107.64 |
| May 8, 2020 |
107.62 |
| May 7, 2020 |
107.56 |
| May 6, 2020 |
107.50 |
| May 5, 2020 |
107.45 |
| May 4, 2020 |
107.41 |
| May 1, 2020 |
107.39 |
| Apr 30, 2020 |
107.36 |
| Apr 29, 2020 |
107.31 |
| Apr 28, 2020 |
107.26 |
| Apr 27, 2020 |
107.23 |
| Apr 24, 2020 |
107.21 |
| Apr 23, 2020 |
107.19 |
| Apr 22, 2020 |
107.19 |
| Apr 21, 2020 |
107.18 |
| Apr 20, 2020 |
107.19 |
| Apr 17, 2020 |
107.18 |
| Apr 16, 2020 |
107.14 |
| Apr 15, 2020 |
107.13 |
| Apr 14, 2020 |
107.12 |
| Apr 13, 2020 |
107.08 |
| Apr 9, 2020 |
107.05 |
| Apr 8, 2020 |
107.01 |
| Apr 7, 2020 |
106.97 |
| Apr 6, 2020 |
106.95 |
| Apr 3, 2020 |
106.93 |
| Apr 2, 2020 |
106.95 |
| Apr 1, 2020 |
106.95 |
| Mar 31, 2020 |
106.96 |
| Mar 30, 2020 |
106.93 |
| Mar 27, 2020 |
106.88 |
| Mar 26, 2020 |
106.86 |
| Mar 25, 2020 |
106.82 |
| Mar 24, 2020 |
106.82 |
| Mar 23, 2020 |
106.83 |
| Mar 20, 2020 |
106.89 |
| Mar 19, 2020 |
106.93 |
| Mar 18, 2020 |
106.94 |
| Mar 17, 2020 |
106.94 |
| Mar 16, 2020 |
106.92 |
| Mar 13, 2020 |
106.92 |
| Mar 12, 2020 |
106.84 |
| Mar 11, 2020 |
106.80 |
| Mar 10, 2020 |
106.72 |
| Mar 9, 2020 |
106.62 |
| Mar 6, 2020 |
106.57 |
| Mar 5, 2020 |
106.48 |
| Mar 4, 2020 |
106.37 |
| Mar 3, 2020 |
106.24 |
| Mar 2, 2020 |
106.14 |
| Feb 28, 2020 |
106.00 |
| Feb 27, 2020 |
105.87 |
| Feb 26, 2020 |
105.74 |
| Feb 25, 2020 |
105.61 |
| Feb 24, 2020 |
105.46 |
| Feb 21, 2020 |
105.31 |
| Feb 20, 2020 |
105.14 |
| Feb 19, 2020 |
104.97 |
| Feb 18, 2020 |
104.78 |
| Feb 14, 2020 |
104.60 |
| Feb 13, 2020 |
104.42 |
| Feb 12, 2020 |
104.25 |
| Feb 11, 2020 |
104.08 |
| Feb 10, 2020 |
103.90 |
| Feb 7, 2020 |
103.72 |
| Feb 6, 2020 |
103.54 |
| Feb 5, 2020 |
103.37 |
| Feb 4, 2020 |
103.19 |
| Feb 3, 2020 |
102.99 |
| Jan 31, 2020 |
102.81 |
| Jan 30, 2020 |
102.64 |
| Jan 29, 2020 |
102.47 |
| Jan 28, 2020 |
102.30 |
| Jan 27, 2020 |
102.13 |
| Jan 24, 2020 |
101.96 |
| Jan 23, 2020 |
101.80 |
| Jan 22, 2020 |
101.63 |
| Jan 21, 2020 |
101.47 |
| Jan 17, 2020 |
101.32 |
| Jan 16, 2020 |
101.17 |
| Jan 15, 2020 |
101.01 |
| Jan 14, 2020 |
100.87 |
| Jan 13, 2020 |
100.72 |
| Jan 10, 2020 |
100.57 |
| Jan 9, 2020 |
100.42 |
| Jan 8, 2020 |
100.27 |
| Jan 7, 2020 |
100.11 |
| Jan 6, 2020 |
99.95 |
| Jan 3, 2020 |
99.80 |
| Jan 2, 2020 |
99.64 |
| Dec 31, 2019 |
99.48 |
| Dec 30, 2019 |
99.33 |
| Dec 27, 2019 |
99.18 |
| Dec 26, 2019 |
99.03 |
| Dec 24, 2019 |
98.88 |
| Dec 23, 2019 |
98.72 |
| Dec 20, 2019 |
98.57 |
| Dec 19, 2019 |
98.41 |
| Dec 18, 2019 |
98.26 |
| Dec 17, 2019 |
98.10 |
| Dec 16, 2019 |
97.95 |
| Dec 13, 2019 |
97.79 |
| Dec 12, 2019 |
97.64 |
| Dec 11, 2019 |
97.49 |
| Dec 10, 2019 |
97.34 |
| Dec 9, 2019 |
97.19 |
| Dec 6, 2019 |
97.04 |
| Dec 5, 2019 |
96.89 |
| Dec 4, 2019 |
96.74 |
| Dec 3, 2019 |
96.59 |
| Dec 2, 2019 |
96.45 |
| Nov 29, 2019 |
96.31 |
| Nov 27, 2019 |
96.15 |
| Nov 26, 2019 |
95.99 |
| Nov 25, 2019 |
95.83 |
| Nov 22, 2019 |
95.68 |
| Nov 21, 2019 |
95.54 |
| Nov 20, 2019 |
95.39 |
| Nov 19, 2019 |
95.23 |
| Nov 18, 2019 |
95.08 |
| Nov 15, 2019 |
94.93 |
| Nov 14, 2019 |
94.77 |
| Nov 13, 2019 |
94.62 |
| Nov 12, 2019 |
94.48 |
| Nov 11, 2019 |
94.35 |
| Nov 8, 2019 |
94.22 |
| Nov 7, 2019 |
94.09 |
| Nov 6, 2019 |
93.96 |
| Nov 5, 2019 |
93.84 |
| Nov 4, 2019 |
93.71 |
| Nov 1, 2019 |
93.57 |
| Oct 31, 2019 |
93.41 |
| Oct 30, 2019 |
93.24 |
| Oct 29, 2019 |
93.09 |
| Oct 28, 2019 |
92.93 |
| Oct 25, 2019 |
92.79 |
| Oct 24, 2019 |
92.65 |
| Oct 23, 2019 |
92.50 |
| Oct 22, 2019 |
92.36 |
| Oct 21, 2019 |
92.22 |
| Oct 18, 2019 |
92.06 |
| Oct 17, 2019 |
91.89 |
| Oct 16, 2019 |
91.72 |
| Oct 15, 2019 |
91.55 |
| Oct 14, 2019 |
91.38 |
| Oct 11, 2019 |
91.22 |
| Oct 10, 2019 |
91.05 |
| Oct 9, 2019 |
90.87 |
| Oct 8, 2019 |
90.70 |
| Oct 7, 2019 |
90.54 |
| Oct 4, 2019 |
90.39 |
| Oct 3, 2019 |
90.22 |
| Oct 2, 2019 |
90.08 |
| Oct 1, 2019 |
89.96 |
| Sep 30, 2019 |
89.83 |
| Sep 27, 2019 |
89.70 |
| Sep 26, 2019 |
89.57 |
| Sep 25, 2019 |
89.43 |
| Sep 24, 2019 |
89.28 |
| Sep 23, 2019 |
89.14 |
| Sep 20, 2019 |
89.00 |
| Sep 19, 2019 |
88.88 |
| Sep 18, 2019 |
88.75 |
| Sep 17, 2019 |
88.62 |
| Sep 16, 2019 |
88.49 |
| Sep 13, 2019 |
88.36 |
| Sep 12, 2019 |
88.23 |
| Sep 11, 2019 |
88.10 |
| Sep 10, 2019 |
87.97 |
| Sep 9, 2019 |
87.84 |
| Sep 6, 2019 |
87.69 |
| Sep 5, 2019 |
87.55 |
| Sep 4, 2019 |
87.41 |
| Sep 3, 2019 |
87.27 |
| Aug 30, 2019 |
87.12 |
| Aug 29, 2019 |
86.98 |
| Aug 28, 2019 |
86.85 |
| Aug 27, 2019 |
86.71 |
| Aug 26, 2019 |
86.57 |
| Aug 23, 2019 |
86.43 |
| Aug 22, 2019 |
86.29 |
| Aug 21, 2019 |
86.12 |
| Aug 20, 2019 |
85.96 |
| Aug 19, 2019 |
85.82 |
| Aug 16, 2019 |
85.67 |
| Aug 15, 2019 |
85.52 |
| Aug 14, 2019 |
85.38 |
| Aug 13, 2019 |
85.27 |
| Aug 12, 2019 |
85.12 |
| Aug 9, 2019 |
85.00 |
| Aug 8, 2019 |
84.87 |
| Aug 7, 2019 |
84.73 |
| Aug 6, 2019 |
84.60 |
| Aug 5, 2019 |
84.48 |
| Aug 2, 2019 |
84.37 |
| Aug 1, 2019 |
84.24 |
| Jul 31, 2019 |
84.10 |
| Jul 30, 2019 |
83.95 |
| Jul 29, 2019 |
83.82 |
| Jul 26, 2019 |
83.70 |
| Jul 25, 2019 |
83.59 |
| Jul 24, 2019 |
83.51 |
| Jul 23, 2019 |
83.44 |
| Jul 22, 2019 |
83.38 |
| Jul 19, 2019 |
83.31 |
| Jul 18, 2019 |
83.24 |
| Jul 17, 2019 |
83.17 |
| Jul 16, 2019 |
83.10 |
| Jul 15, 2019 |
83.04 |
| Jul 12, 2019 |
82.98 |
| Jul 11, 2019 |
82.91 |
| Jul 10, 2019 |
82.85 |
| Jul 9, 2019 |
82.78 |
| Jul 8, 2019 |
82.71 |
| Jul 5, 2019 |
82.64 |
| Jul 3, 2019 |
82.57 |
| Jul 2, 2019 |
82.50 |
| Jul 1, 2019 |
82.44 |
| Jun 28, 2019 |
82.38 |
| Jun 27, 2019 |
82.33 |
| Jun 26, 2019 |
82.28 |
| Jun 25, 2019 |
82.23 |
| Jun 24, 2019 |
82.18 |
| Jun 21, 2019 |
82.12 |
| Jun 20, 2019 |
82.07 |
| Jun 19, 2019 |
82.01 |
| Jun 18, 2019 |
81.96 |
| Jun 17, 2019 |
81.91 |
| Jun 14, 2019 |
81.86 |
| Jun 13, 2019 |
81.81 |
| Jun 12, 2019 |
81.76 |
| Jun 11, 2019 |
81.71 |
| Jun 10, 2019 |
81.66 |
| Jun 7, 2019 |
81.61 |
| Jun 6, 2019 |
81.56 |
| Jun 5, 2019 |
81.51 |
| Jun 4, 2019 |
81.46 |
| Jun 3, 2019 |
81.42 |
| May 31, 2019 |
81.40 |
| May 30, 2019 |
81.37 |
| May 29, 2019 |
81.33 |
| May 28, 2019 |
81.29 |
| May 24, 2019 |
81.24 |
| May 23, 2019 |
81.20 |
| May 22, 2019 |
81.14 |
| May 21, 2019 |
81.08 |
| May 20, 2019 |
81.01 |
| May 17, 2019 |
80.95 |
| May 16, 2019 |
80.89 |
| May 15, 2019 |
80.82 |
| May 14, 2019 |
80.77 |
| May 13, 2019 |
80.74 |
| May 10, 2019 |
80.71 |
| May 9, 2019 |
80.67 |
| May 8, 2019 |
80.63 |
| May 7, 2019 |
80.59 |
| May 6, 2019 |
80.55 |
| May 3, 2019 |
80.50 |
| May 2, 2019 |
80.45 |
| May 1, 2019 |
80.41 |
| Apr 30, 2019 |
80.37 |
| Apr 29, 2019 |
80.32 |
| Apr 26, 2019 |
80.27 |
| Apr 25, 2019 |
80.23 |
| Apr 24, 2019 |
80.17 |
| Apr 23, 2019 |
80.12 |
| Apr 22, 2019 |
80.06 |
| Apr 18, 2019 |
80.00 |
| Apr 17, 2019 |
79.95 |
| Apr 16, 2019 |
79.90 |
| Apr 15, 2019 |
79.84 |
| Apr 12, 2019 |
79.77 |
| Apr 11, 2019 |
79.71 |
| Apr 10, 2019 |
79.66 |
| Apr 9, 2019 |
79.60 |
| Apr 8, 2019 |
79.54 |
| Apr 5, 2019 |
79.48 |
| Apr 4, 2019 |
79.41 |
| Apr 3, 2019 |
79.34 |
| Apr 2, 2019 |
79.27 |
| Apr 1, 2019 |
79.20 |
| Mar 29, 2019 |
79.14 |
| Mar 28, 2019 |
79.07 |
| Mar 27, 2019 |
79.01 |
| Mar 26, 2019 |
78.95 |
| Mar 25, 2019 |
78.89 |
| Mar 22, 2019 |
78.84 |
| Mar 21, 2019 |
78.79 |
| Mar 20, 2019 |
78.73 |
| Mar 19, 2019 |
78.68 |
| Mar 18, 2019 |
78.62 |
| Mar 15, 2019 |
78.56 |
| Mar 14, 2019 |
78.48 |
| Mar 13, 2019 |
78.42 |
| Mar 12, 2019 |
78.34 |
| Mar 11, 2019 |
78.27 |
| Mar 8, 2019 |
78.20 |
| Mar 7, 2019 |
78.14 |
| Mar 6, 2019 |
78.08 |
| Mar 5, 2019 |
78.02 |
| Mar 4, 2019 |
77.95 |
| Mar 1, 2019 |
77.88 |
| Feb 28, 2019 |
77.81 |
| Feb 27, 2019 |
77.75 |
| Feb 26, 2019 |
77.69 |
| Feb 25, 2019 |
77.62 |
| Feb 22, 2019 |
77.56 |
| Feb 21, 2019 |
77.48 |
| Feb 20, 2019 |
77.41 |
| Feb 19, 2019 |
77.33 |
| Feb 15, 2019 |
77.25 |
| Feb 14, 2019 |
77.18 |
| Feb 13, 2019 |
77.11 |
| Feb 12, 2019 |
77.04 |
| Feb 11, 2019 |
76.98 |
| Feb 8, 2019 |
76.91 |
| Feb 7, 2019 |
76.83 |
| Feb 6, 2019 |
76.77 |
| Feb 5, 2019 |
76.70 |
| Feb 4, 2019 |
76.63 |
| Feb 1, 2019 |
76.57 |
| Jan 31, 2019 |
76.52 |
| Jan 30, 2019 |
76.46 |
| Jan 29, 2019 |
76.40 |
| Jan 28, 2019 |
76.33 |
| Jan 25, 2019 |
76.26 |
| Jan 24, 2019 |
76.19 |
| Jan 23, 2019 |
76.13 |
| Jan 22, 2019 |
76.07 |
| Jan 18, 2019 |
76.04 |
| Jan 17, 2019 |
76.01 |
| Jan 16, 2019 |
75.99 |
| Jan 15, 2019 |
75.98 |
| Jan 14, 2019 |
75.96 |
| Jan 11, 2019 |
75.94 |
| Jan 10, 2019 |
75.92 |
| Jan 9, 2019 |
75.91 |
| Jan 8, 2019 |
75.89 |
| Jan 7, 2019 |
75.88 |
| Jan 4, 2019 |
75.88 |
| Jan 3, 2019 |
75.88 |
| Jan 2, 2019 |
75.90 |
| Dec 31, 2018 |
75.91 |
| Dec 28, 2018 |
75.91 |
| Dec 27, 2018 |
75.92 |
| Dec 26, 2018 |
75.92 |
| Dec 24, 2018 |
75.93 |
| Dec 21, 2018 |
75.95 |
| Dec 20, 2018 |
75.97 |
| Dec 19, 2018 |
75.97 |
| Dec 18, 2018 |
75.96 |
| Dec 17, 2018 |
75.96 |
| Dec 14, 2018 |
75.95 |
| Dec 13, 2018 |
75.92 |
| Dec 12, 2018 |
75.89 |
| Dec 11, 2018 |
75.86 |
| Dec 10, 2018 |
75.84 |
| Dec 7, 2018 |
75.83 |
| Dec 6, 2018 |
75.81 |
| Dec 4, 2018 |
75.78 |
| Dec 3, 2018 |
75.75 |
| Nov 30, 2018 |
75.71 |
| Nov 29, 2018 |
75.66 |
| Nov 28, 2018 |
75.62 |
| Nov 27, 2018 |
75.57 |
| Nov 26, 2018 |
75.53 |
| Nov 23, 2018 |
75.48 |
| Nov 21, 2018 |
75.43 |
| Nov 20, 2018 |
75.37 |
| Nov 19, 2018 |
75.32 |
| Nov 16, 2018 |
75.25 |
| Nov 15, 2018 |
75.19 |
| Nov 14, 2018 |
75.14 |
| Nov 13, 2018 |
75.11 |
| Nov 12, 2018 |
75.07 |
| Nov 9, 2018 |
75.04 |
| Nov 8, 2018 |
74.99 |
| Nov 7, 2018 |
74.95 |
| Nov 6, 2018 |
74.90 |
| Nov 5, 2018 |
74.87 |
| Nov 2, 2018 |
74.83 |
| Nov 1, 2018 |
74.80 |
| Oct 31, 2018 |
74.77 |
| Oct 30, 2018 |
74.72 |
| Oct 29, 2018 |
74.68 |
| Oct 26, 2018 |
74.63 |
| Oct 25, 2018 |
74.59 |
| Oct 24, 2018 |
74.54 |
| Oct 23, 2018 |
74.49 |
| Oct 22, 2018 |
74.43 |
| Oct 19, 2018 |
74.37 |
| Oct 18, 2018 |
74.31 |
| Oct 17, 2018 |
74.25 |
| Oct 16, 2018 |
74.18 |
| Oct 15, 2018 |
74.11 |
| Oct 12, 2018 |
74.06 |
| Oct 11, 2018 |
74.00 |
| Oct 10, 2018 |
73.95 |
| Oct 9, 2018 |
73.89 |
| Oct 8, 2018 |
73.81 |
| Oct 5, 2018 |
73.74 |
| Oct 4, 2018 |
73.66 |
| Oct 3, 2018 |
73.59 |
| Oct 2, 2018 |
73.51 |
| Oct 1, 2018 |
73.43 |
| Sep 28, 2018 |
73.35 |
| Sep 27, 2018 |
73.27 |
| Sep 26, 2018 |
73.19 |
| Sep 25, 2018 |
73.11 |
| Sep 24, 2018 |
73.03 |
| Sep 21, 2018 |
72.95 |
| Sep 20, 2018 |
72.87 |
| Sep 19, 2018 |
72.80 |
| Sep 18, 2018 |
72.73 |
| Sep 17, 2018 |
72.66 |
| Sep 14, 2018 |
72.58 |
| Sep 13, 2018 |
72.49 |
| Sep 12, 2018 |
72.41 |
| Sep 11, 2018 |
72.32 |
| Sep 10, 2018 |
72.24 |
| Sep 7, 2018 |
72.16 |
| Sep 6, 2018 |
72.08 |
| Sep 5, 2018 |
72.00 |
| Sep 4, 2018 |
71.92 |
| Aug 31, 2018 |
71.84 |
| Aug 30, 2018 |
71.77 |
| Aug 29, 2018 |
71.69 |
| Aug 28, 2018 |
71.61 |
| Aug 27, 2018 |
71.54 |
| Aug 24, 2018 |
71.47 |
| Aug 23, 2018 |
71.38 |
| Aug 22, 2018 |
71.30 |
| Aug 21, 2018 |
71.22 |
| Aug 20, 2018 |
71.14 |
| Aug 17, 2018 |
71.06 |
| Aug 16, 2018 |
70.98 |
| Aug 15, 2018 |
70.91 |
| Aug 14, 2018 |
70.85 |
| Aug 13, 2018 |
70.77 |
| Aug 10, 2018 |
70.70 |
| Aug 9, 2018 |
70.62 |
| Aug 8, 2018 |
70.55 |
| Aug 7, 2018 |
70.48 |
| Aug 6, 2018 |
70.41 |
| Aug 3, 2018 |
70.35 |
| Aug 2, 2018 |
70.28 |
| Aug 1, 2018 |
70.22 |
| Jul 31, 2018 |
70.17 |
| Jul 30, 2018 |
70.11 |
| Jul 27, 2018 |
70.05 |
| Jul 26, 2018 |
69.99 |
| Jul 25, 2018 |
69.92 |
| Jul 24, 2018 |
69.85 |
| Jul 23, 2018 |
69.79 |
| Jul 20, 2018 |
69.73 |
| Jul 19, 2018 |
69.66 |
| Jul 18, 2018 |
69.60 |
| Jul 17, 2018 |
69.53 |
| Jul 16, 2018 |
69.47 |
| Jul 13, 2018 |
69.40 |
| Jul 12, 2018 |
69.33 |
| Jul 11, 2018 |
69.26 |
| Jul 10, 2018 |
69.20 |
| Jul 9, 2018 |
69.13 |
| Jul 6, 2018 |
69.06 |
| Jul 5, 2018 |
69.00 |
| Jul 3, 2018 |
68.94 |
| Jul 2, 2018 |
68.88 |
| Jun 29, 2018 |
68.81 |
| Jun 28, 2018 |
68.75 |
| Jun 27, 2018 |
68.69 |
| Jun 26, 2018 |
68.64 |
| Jun 25, 2018 |
68.57 |
| Jun 22, 2018 |
68.51 |
| Jun 21, 2018 |
68.44 |
| Jun 20, 2018 |
68.36 |
| Jun 19, 2018 |
68.29 |
| Jun 18, 2018 |
68.22 |
| Jun 15, 2018 |
68.14 |
| Jun 14, 2018 |
68.07 |
| Jun 13, 2018 |
67.99 |
| Jun 12, 2018 |
67.92 |
| Jun 11, 2018 |
67.85 |
| Jun 8, 2018 |
67.77 |
| Jun 7, 2018 |
67.70 |
| Jun 6, 2018 |
67.63 |
| Jun 5, 2018 |
67.55 |
| Jun 4, 2018 |
67.48 |
| Jun 1, 2018 |
67.42 |
| May 31, 2018 |
67.37 |
| May 30, 2018 |
67.31 |
| May 29, 2018 |
67.26 |
| May 25, 2018 |
67.20 |
| May 24, 2018 |
67.15 |
| May 23, 2018 |
67.10 |
| May 22, 2018 |
67.06 |
| May 21, 2018 |
67.01 |
| May 18, 2018 |
66.95 |
| May 17, 2018 |
66.89 |
| May 16, 2018 |
66.85 |
| May 15, 2018 |
66.81 |
| May 14, 2018 |
66.77 |
| May 11, 2018 |
66.72 |
| May 10, 2018 |
66.68 |
| May 9, 2018 |
66.63 |
| May 8, 2018 |
66.59 |
| May 7, 2018 |
66.56 |
| May 4, 2018 |
66.52 |
| May 3, 2018 |
66.49 |
| May 2, 2018 |
66.45 |
| May 1, 2018 |
66.42 |
| Apr 30, 2018 |
66.37 |
| Apr 27, 2018 |
66.33 |
| Apr 26, 2018 |
66.28 |
| Apr 25, 2018 |
66.23 |
| Apr 24, 2018 |
66.18 |
| Apr 23, 2018 |
66.13 |
| Apr 20, 2018 |
66.08 |
| Apr 19, 2018 |
66.03 |
| Apr 18, 2018 |
65.98 |
| Apr 17, 2018 |
65.92 |
| Apr 16, 2018 |
65.86 |
| Apr 13, 2018 |
65.82 |
| Apr 12, 2018 |
65.77 |
| Apr 11, 2018 |
65.73 |
| Apr 10, 2018 |
65.68 |
| Apr 9, 2018 |
65.64 |
| Apr 6, 2018 |
65.60 |
| Apr 5, 2018 |
65.56 |
| Apr 4, 2018 |
65.52 |
| Apr 3, 2018 |
65.48 |
| Apr 2, 2018 |
65.44 |
| Mar 29, 2018 |
65.40 |
| Mar 28, 2018 |
65.35 |
| Mar 27, 2018 |
65.30 |
| Mar 26, 2018 |
65.26 |
| Mar 23, 2018 |
65.21 |
| Mar 22, 2018 |
65.18 |
| Mar 21, 2018 |
65.13 |
| Mar 20, 2018 |
65.08 |
| Mar 19, 2018 |
65.02 |
| Mar 16, 2018 |
64.97 |
| Mar 15, 2018 |
64.91 |
| Mar 14, 2018 |
64.85 |
| Mar 13, 2018 |
64.80 |
| Mar 12, 2018 |
64.74 |
| Mar 9, 2018 |
64.68 |
| Mar 8, 2018 |
64.61 |
| Mar 7, 2018 |
64.55 |
| Mar 6, 2018 |
64.49 |
| Mar 5, 2018 |
64.43 |
| Mar 2, 2018 |
64.37 |
| Mar 1, 2018 |
64.30 |
| Feb 28, 2018 |
64.25 |
| Feb 27, 2018 |
64.19 |
| Feb 26, 2018 |
64.13 |
| Feb 23, 2018 |
64.07 |
| Feb 22, 2018 |
64.00 |
| Feb 21, 2018 |
63.95 |
| Feb 20, 2018 |
63.90 |
| Feb 16, 2018 |
63.84 |
| Feb 15, 2018 |
63.78 |
| Feb 14, 2018 |
63.73 |
| Feb 13, 2018 |
63.68 |
| Feb 12, 2018 |
63.63 |
| Feb 9, 2018 |
63.58 |
| Feb 8, 2018 |
63.54 |
| Feb 7, 2018 |
63.50 |
| Feb 6, 2018 |
63.48 |
| Feb 5, 2018 |
63.45 |
| Feb 2, 2018 |
63.42 |
| Feb 1, 2018 |
63.37 |
| Jan 31, 2018 |
63.31 |
| Jan 30, 2018 |
63.25 |
| Jan 29, 2018 |
63.18 |
| Jan 26, 2018 |
63.11 |
| Jan 25, 2018 |
63.04 |
| Jan 24, 2018 |
62.98 |
| Jan 23, 2018 |
62.92 |
| Jan 22, 2018 |
62.86 |
| Jan 19, 2018 |
62.80 |
| Jan 18, 2018 |
62.74 |
| Jan 17, 2018 |
62.68 |
| Jan 16, 2018 |
62.63 |
| Jan 12, 2018 |
62.57 |
| Jan 11, 2018 |
62.52 |
| Jan 10, 2018 |
62.47 |
| Jan 9, 2018 |
62.41 |
| Jan 8, 2018 |
62.36 |
| Jan 5, 2018 |
62.31 |
| Jan 4, 2018 |
62.27 |
| Jan 3, 2018 |
62.22 |
| Jan 2, 2018 |
62.19 |
| Dec 29, 2017 |
62.16 |
| Dec 28, 2017 |
62.12 |
| Dec 27, 2017 |
62.08 |
| Dec 26, 2017 |
62.05 |
| Dec 22, 2017 |
62.02 |
| Dec 21, 2017 |
61.98 |
| Dec 20, 2017 |
61.95 |
| Dec 19, 2017 |
61.91 |
| Dec 18, 2017 |
61.88 |
| Dec 15, 2017 |
61.84 |
| Dec 14, 2017 |
61.80 |
| Dec 13, 2017 |
61.77 |
| Dec 12, 2017 |
61.73 |
| Dec 11, 2017 |
61.70 |
| Dec 8, 2017 |
61.65 |
| Dec 7, 2017 |
61.62 |
| Dec 6, 2017 |
61.58 |
| Dec 5, 2017 |
61.53 |
| Dec 4, 2017 |
61.49 |
| Dec 1, 2017 |
61.44 |
| Nov 30, 2017 |
61.39 |
| Nov 29, 2017 |
61.34 |
| Nov 28, 2017 |
61.29 |
| Nov 27, 2017 |
61.25 |
| Nov 24, 2017 |
61.20 |
| Nov 22, 2017 |
61.15 |
| Nov 21, 2017 |
61.10 |
| Nov 20, 2017 |
61.05 |
| Nov 17, 2017 |
60.99 |
| Nov 16, 2017 |
60.94 |
| Nov 15, 2017 |
60.88 |
| Nov 14, 2017 |
60.82 |
| Nov 13, 2017 |
60.77 |
| Nov 10, 2017 |
60.72 |
| Nov 9, 2017 |
60.67 |
| Nov 8, 2017 |
60.61 |
| Nov 7, 2017 |
60.56 |
| Nov 6, 2017 |
60.52 |
| Nov 3, 2017 |
60.47 |
| Nov 2, 2017 |
60.42 |
| Nov 1, 2017 |
60.38 |
| Oct 31, 2017 |
60.34 |
| Oct 30, 2017 |
60.30 |
| Oct 27, 2017 |
60.25 |
| Oct 26, 2017 |
60.20 |
| Oct 25, 2017 |
60.14 |
| Oct 24, 2017 |
60.09 |
| Oct 23, 2017 |
60.05 |
| Oct 20, 2017 |
60.00 |
| Oct 19, 2017 |
59.95 |
| Oct 18, 2017 |
59.90 |
| Oct 17, 2017 |
59.86 |
| Oct 16, 2017 |
59.80 |
| Oct 13, 2017 |
59.75 |
| Oct 12, 2017 |
59.70 |
| Oct 11, 2017 |
59.66 |
| Oct 10, 2017 |
59.61 |
| Oct 9, 2017 |
59.56 |
| Oct 6, 2017 |
59.51 |
| Oct 5, 2017 |
59.47 |
| Oct 4, 2017 |
59.41 |
| Oct 3, 2017 |
59.36 |
| Oct 2, 2017 |
59.30 |
| Sep 29, 2017 |
59.25 |
| Sep 28, 2017 |
59.19 |
| Sep 27, 2017 |
59.13 |
| Sep 26, 2017 |
59.07 |
| Sep 25, 2017 |
59.02 |
| Sep 22, 2017 |
58.96 |
| Sep 21, 2017 |
58.90 |
| Sep 20, 2017 |
58.85 |
| Sep 19, 2017 |
58.80 |
| Sep 18, 2017 |
58.74 |
| Sep 15, 2017 |
58.69 |
| Sep 14, 2017 |
58.64 |
| Sep 13, 2017 |
58.60 |
| Sep 12, 2017 |
58.56 |
| Sep 11, 2017 |
58.52 |
| Sep 8, 2017 |
58.47 |
| Sep 7, 2017 |
58.43 |
| Sep 6, 2017 |
58.38 |
| Sep 5, 2017 |
58.34 |
| Sep 1, 2017 |
58.29 |
| Aug 31, 2017 |
58.24 |
| Aug 30, 2017 |
58.18 |
| Aug 29, 2017 |
58.12 |
| Aug 28, 2017 |
58.07 |
| Aug 25, 2017 |
58.01 |
| Aug 24, 2017 |
57.96 |
| Aug 23, 2017 |
57.90 |
| Aug 22, 2017 |
57.84 |
| Aug 21, 2017 |
57.78 |
| Aug 18, 2017 |
57.72 |
| Aug 17, 2017 |
57.67 |
| Aug 16, 2017 |
57.61 |
| Aug 15, 2017 |
57.55 |
| Aug 14, 2017 |
57.48 |
| Aug 11, 2017 |
57.42 |
| Aug 10, 2017 |
57.36 |
| Aug 9, 2017 |
57.30 |
| Aug 8, 2017 |
57.24 |
| Aug 7, 2017 |
57.18 |
| Aug 4, 2017 |
57.12 |
| Aug 3, 2017 |
57.06 |
| Aug 2, 2017 |
57.00 |
| Aug 1, 2017 |
56.94 |
| Jul 31, 2017 |
56.87 |
| Jul 28, 2017 |
56.80 |
| Jul 27, 2017 |
56.73 |
| Jul 26, 2017 |
56.67 |
| Jul 25, 2017 |
56.60 |
| Jul 24, 2017 |
56.53 |
| Jul 21, 2017 |
56.47 |
| Jul 20, 2017 |
56.40 |
| Jul 19, 2017 |
56.33 |
| Jul 18, 2017 |
56.27 |
| Jul 17, 2017 |
56.20 |
| Jul 14, 2017 |
56.14 |
| Jul 13, 2017 |
56.08 |
| Jul 12, 2017 |
56.03 |
| Jul 11, 2017 |
55.97 |
| Jul 10, 2017 |
55.92 |
| Jul 7, 2017 |
55.87 |
| Jul 6, 2017 |
55.81 |
| Jul 5, 2017 |
55.75 |
| Jul 3, 2017 |
55.69 |
| Jun 30, 2017 |
55.64 |
| Jun 29, 2017 |
55.58 |
| Jun 28, 2017 |
55.53 |
| Jun 27, 2017 |
55.47 |
| Jun 26, 2017 |
55.41 |
| Jun 23, 2017 |
55.36 |
| Jun 22, 2017 |
55.30 |
| Jun 21, 2017 |
55.25 |
| Jun 20, 2017 |
55.20 |
| Jun 19, 2017 |
55.14 |
| Jun 16, 2017 |
55.09 |
| Jun 15, 2017 |
55.04 |
| Jun 14, 2017 |
54.98 |
| Jun 13, 2017 |
54.93 |
| Jun 12, 2017 |
54.87 |
| Jun 9, 2017 |
54.82 |
| Jun 8, 2017 |
54.78 |
| Jun 7, 2017 |
54.72 |
| Jun 6, 2017 |
54.67 |
| Jun 5, 2017 |
54.61 |
| Jun 2, 2017 |
54.55 |
| Jun 1, 2017 |
54.49 |
| May 31, 2017 |
54.44 |
| May 30, 2017 |
54.38 |
| May 26, 2017 |
54.33 |
| May 25, 2017 |
54.28 |
| May 24, 2017 |
54.23 |
| May 23, 2017 |
54.18 |
| May 22, 2017 |
54.14 |
| May 19, 2017 |
54.10 |
| May 18, 2017 |
54.06 |
| May 17, 2017 |
54.03 |
| May 16, 2017 |
54.01 |
| May 15, 2017 |
53.99 |
| May 12, 2017 |
53.96 |
| May 11, 2017 |
53.94 |
| May 10, 2017 |
53.91 |
| May 9, 2017 |
53.89 |
| May 8, 2017 |
53.87 |
| May 5, 2017 |
53.84 |
| May 4, 2017 |
53.82 |
| May 3, 2017 |
53.80 |
| May 2, 2017 |
53.78 |
| May 1, 2017 |
53.76 |
| Apr 28, 2017 |
53.73 |
| Apr 27, 2017 |
53.71 |
| Apr 26, 2017 |
53.69 |
| Apr 25, 2017 |
53.66 |
| Apr 24, 2017 |
53.64 |
| Apr 21, 2017 |
53.61 |
| Apr 20, 2017 |
53.59 |
| Apr 19, 2017 |
53.57 |
| Apr 18, 2017 |
53.55 |
| Apr 17, 2017 |
53.53 |
| Apr 13, 2017 |
53.50 |
| Apr 12, 2017 |
53.48 |
| Apr 11, 2017 |
53.44 |
| Apr 10, 2017 |
53.41 |
| Apr 7, 2017 |
53.39 |
| Apr 6, 2017 |
53.36 |
| Apr 5, 2017 |
53.33 |
| Apr 4, 2017 |
53.31 |
| Apr 3, 2017 |
53.28 |
| Mar 31, 2017 |
53.26 |
| Mar 30, 2017 |
53.23 |
| Mar 29, 2017 |
53.21 |
| Mar 28, 2017 |
53.18 |
| Mar 27, 2017 |
53.16 |
| Mar 24, 2017 |
53.14 |
| Mar 23, 2017 |
53.12 |
| Mar 22, 2017 |
53.09 |
| Mar 21, 2017 |
53.07 |
| Mar 20, 2017 |
53.04 |
| Mar 17, 2017 |
53.02 |
| Mar 16, 2017 |
52.99 |
| Mar 15, 2017 |
52.96 |
| Mar 14, 2017 |
52.93 |
| Mar 13, 2017 |
52.89 |
| Mar 10, 2017 |
52.86 |
| Mar 9, 2017 |
52.83 |
| Mar 8, 2017 |
52.79 |
| Mar 7, 2017 |
52.75 |
| Mar 6, 2017 |
52.71 |
| Mar 3, 2017 |
52.68 |
| Mar 2, 2017 |
52.64 |
| Mar 1, 2017 |
52.61 |
| Feb 28, 2017 |
52.58 |
| Feb 27, 2017 |
52.55 |
| Feb 24, 2017 |
52.53 |
| Feb 23, 2017 |
52.50 |
| Feb 22, 2017 |
52.47 |
| Feb 21, 2017 |
52.44 |
| Feb 17, 2017 |
52.41 |
| Feb 16, 2017 |
52.38 |
| Feb 15, 2017 |
52.35 |
| Feb 14, 2017 |
52.32 |
| Feb 13, 2017 |
52.28 |
| Feb 10, 2017 |
52.26 |
| Feb 9, 2017 |
52.23 |
| Feb 8, 2017 |
52.20 |
| Feb 7, 2017 |
52.18 |
| Feb 6, 2017 |
52.16 |
| Feb 3, 2017 |
52.14 |
| Feb 2, 2017 |
52.12 |
| Feb 1, 2017 |
52.11 |
| Jan 31, 2017 |
52.10 |
| Jan 30, 2017 |
52.08 |
| Jan 27, 2017 |
52.06 |
| Jan 26, 2017 |
52.04 |
| Jan 25, 2017 |
52.02 |
| Jan 24, 2017 |
52.00 |
| Jan 23, 2017 |
51.98 |
| Jan 20, 2017 |
51.96 |
| Jan 19, 2017 |
51.94 |
| Jan 18, 2017 |
51.92 |
| Jan 17, 2017 |
51.90 |
| Jan 13, 2017 |
51.88 |
| Jan 12, 2017 |
51.86 |
| Jan 11, 2017 |
51.84 |
| Jan 10, 2017 |
51.83 |
| Jan 9, 2017 |
51.80 |
| Jan 6, 2017 |
51.78 |
| Jan 5, 2017 |
51.76 |
| Jan 4, 2017 |
51.74 |
| Jan 3, 2017 |
51.72 |
| Dec 30, 2016 |
51.70 |
| Dec 29, 2016 |
51.69 |
| Dec 28, 2016 |
51.67 |
| Dec 27, 2016 |
51.65 |
| Dec 23, 2016 |
51.62 |
| Dec 22, 2016 |
51.60 |
| Dec 21, 2016 |
51.57 |
| Dec 20, 2016 |
51.54 |
| Dec 19, 2016 |
51.51 |
| Dec 16, 2016 |
51.48 |
| Dec 15, 2016 |
51.46 |
| Dec 14, 2016 |
51.43 |
| Dec 13, 2016 |
51.41 |
| Dec 12, 2016 |
51.39 |
| Dec 9, 2016 |
51.37 |
| Dec 8, 2016 |
51.35 |
| Dec 7, 2016 |
51.34 |
| Dec 6, 2016 |
51.32 |
| Dec 5, 2016 |
51.31 |
| Dec 2, 2016 |
51.29 |
| Dec 1, 2016 |
51.27 |
| Nov 30, 2016 |
51.26 |
| Nov 29, 2016 |
51.24 |
| Nov 28, 2016 |
51.20 |
| Nov 25, 2016 |
51.17 |
| Nov 23, 2016 |
51.13 |
| Nov 22, 2016 |
51.09 |
| Nov 21, 2016 |
51.06 |
| Nov 18, 2016 |
51.03 |
| Nov 17, 2016 |
51.00 |
| Nov 16, 2016 |
50.98 |
| Nov 15, 2016 |
50.96 |
| Nov 14, 2016 |
50.94 |
| Nov 11, 2016 |
50.92 |
| Nov 10, 2016 |
50.91 |
| Nov 9, 2016 |
50.89 |
| Nov 8, 2016 |
50.86 |
| Nov 7, 2016 |
50.84 |
| Nov 4, 2016 |
50.82 |
| Nov 3, 2016 |
50.80 |
| Nov 2, 2016 |
50.78 |
| Nov 1, 2016 |
50.75 |
| Oct 31, 2016 |
50.73 |
| Oct 28, 2016 |
50.70 |
| Oct 27, 2016 |
50.68 |
| Oct 26, 2016 |
50.65 |
| Oct 25, 2016 |
50.63 |
| Oct 24, 2016 |
50.60 |
| Oct 21, 2016 |
50.57 |
| Oct 20, 2016 |
50.54 |
| Oct 19, 2016 |
50.51 |
| Oct 18, 2016 |
50.49 |
| Oct 17, 2016 |
50.46 |
| Oct 14, 2016 |
50.44 |
| Oct 13, 2016 |
50.42 |
| Oct 12, 2016 |
50.41 |
| Oct 11, 2016 |
50.39 |
| Oct 10, 2016 |
50.38 |
| Oct 7, 2016 |
50.36 |
| Oct 6, 2016 |
50.34 |
| Oct 5, 2016 |
50.32 |
| Oct 4, 2016 |
50.30 |
| Oct 3, 2016 |
50.28 |
| Sep 30, 2016 |
50.27 |
| Sep 29, 2016 |
50.25 |
| Sep 28, 2016 |
50.24 |
| Sep 27, 2016 |
50.22 |
| Sep 26, 2016 |
50.20 |
| Sep 23, 2016 |
50.18 |
| Sep 22, 2016 |
50.17 |
| Sep 21, 2016 |
50.15 |
| Sep 20, 2016 |
50.13 |
| Sep 19, 2016 |
50.12 |
| Sep 16, 2016 |
50.11 |
| Sep 15, 2016 |
50.10 |
| Sep 14, 2016 |
50.10 |
| Sep 13, 2016 |
50.09 |
| Sep 12, 2016 |
50.08 |
| Sep 9, 2016 |
50.06 |
| Sep 8, 2016 |
50.05 |
| Sep 7, 2016 |
50.04 |
| Sep 6, 2016 |
50.02 |
| Sep 2, 2016 |
50.00 |
| Sep 1, 2016 |
49.98 |
| Aug 31, 2016 |
49.96 |
| Aug 30, 2016 |
49.94 |
| Aug 29, 2016 |
49.92 |
| Aug 26, 2016 |
49.90 |
| Aug 25, 2016 |
49.89 |
| Aug 24, 2016 |
49.87 |
| Aug 23, 2016 |
49.85 |
| Aug 22, 2016 |
49.83 |
| Aug 19, 2016 |
49.81 |
| Aug 18, 2016 |
49.80 |
| Aug 17, 2016 |
49.78 |
| Aug 16, 2016 |
49.77 |
| Aug 15, 2016 |
49.75 |
| Aug 12, 2016 |
49.74 |
| Aug 11, 2016 |
49.72 |
| Aug 10, 2016 |
49.70 |
| Aug 9, 2016 |
49.68 |
| Aug 8, 2016 |
49.65 |
| Aug 5, 2016 |
49.62 |
| Aug 4, 2016 |
49.59 |
| Aug 3, 2016 |
49.56 |
| Aug 2, 2016 |
49.53 |
| Aug 1, 2016 |
49.48 |
| Jul 29, 2016 |
49.44 |
| Jul 28, 2016 |
49.39 |
| Jul 27, 2016 |
49.34 |
| Jul 26, 2016 |
49.30 |
| Jul 25, 2016 |
49.25 |
| Jul 22, 2016 |
49.20 |
| Jul 21, 2016 |
49.14 |
| Jul 20, 2016 |
49.09 |
| Jul 19, 2016 |
49.03 |
| Jul 18, 2016 |
48.98 |
| Jul 15, 2016 |
48.92 |
| Jul 14, 2016 |
48.85 |
| Jul 13, 2016 |
48.79 |
| Jul 12, 2016 |
48.73 |
| Jul 11, 2016 |
48.68 |
| Jul 8, 2016 |
48.62 |
| Jul 7, 2016 |
48.56 |
| Jul 6, 2016 |
48.51 |
| Jul 5, 2016 |
48.45 |
| Jul 1, 2016 |
48.40 |
| Jun 30, 2016 |
48.34 |
| Jun 29, 2016 |
48.29 |
| Jun 28, 2016 |
48.24 |
| Jun 27, 2016 |
48.19 |
| Jun 24, 2016 |
48.15 |
| Jun 23, 2016 |
48.10 |
| Jun 22, 2016 |
48.05 |
| Jun 21, 2016 |
48.00 |
| Jun 20, 2016 |
47.95 |
| Jun 17, 2016 |
47.90 |
| Jun 16, 2016 |
47.85 |
| Jun 15, 2016 |
47.80 |
| Jun 14, 2016 |
47.75 |
| Jun 13, 2016 |
47.70 |
| Jun 10, 2016 |
47.65 |
| Jun 9, 2016 |
47.58 |
| Jun 8, 2016 |
47.52 |
| Jun 7, 2016 |
47.46 |
| Jun 6, 2016 |
47.42 |
| Jun 3, 2016 |
47.38 |
| Jun 2, 2016 |
47.34 |
| Jun 1, 2016 |
47.29 |
| May 31, 2016 |
47.25 |
| May 27, 2016 |
47.21 |
| May 26, 2016 |
47.17 |
| May 25, 2016 |
47.13 |
| May 24, 2016 |
47.09 |
| May 23, 2016 |
47.05 |
| May 20, 2016 |
47.01 |
| May 19, 2016 |
46.98 |
| May 18, 2016 |
46.94 |
| May 17, 2016 |
46.91 |
| May 16, 2016 |
46.87 |
| May 13, 2016 |
46.82 |
| May 12, 2016 |
46.78 |
| May 11, 2016 |
46.74 |
| May 10, 2016 |
46.68 |
| May 9, 2016 |
46.64 |
| May 6, 2016 |
46.59 |
| May 5, 2016 |
46.56 |
| May 4, 2016 |
46.53 |
| May 3, 2016 |
46.50 |
| May 2, 2016 |
46.47 |
| Apr 29, 2016 |
46.45 |
| Apr 28, 2016 |
46.42 |
| Apr 27, 2016 |
46.39 |
| Apr 26, 2016 |
46.36 |
| Apr 25, 2016 |
46.33 |
| Apr 22, 2016 |
46.29 |
| Apr 21, 2016 |
46.26 |
| Apr 20, 2016 |
46.22 |
| Apr 19, 2016 |
46.19 |
| Apr 18, 2016 |
46.14 |
| Apr 15, 2016 |
46.10 |
| Apr 14, 2016 |
46.06 |
| Apr 13, 2016 |
46.02 |
| Apr 12, 2016 |
45.98 |
| Apr 11, 2016 |
45.94 |
| Apr 8, 2016 |
45.90 |
| Apr 7, 2016 |
45.87 |
| Apr 6, 2016 |
45.83 |
| Apr 5, 2016 |
45.79 |
| Apr 4, 2016 |
45.75 |
| Apr 1, 2016 |
45.69 |
| Mar 31, 2016 |
45.63 |
| Mar 30, 2016 |
45.58 |
| Mar 29, 2016 |
45.52 |
| Mar 28, 2016 |
45.47 |
| Mar 24, 2016 |
45.42 |
| Mar 23, 2016 |
45.37 |
| Mar 22, 2016 |
45.32 |
| Mar 21, 2016 |
45.27 |
| Mar 18, 2016 |
45.22 |
| Mar 17, 2016 |
45.17 |
| Mar 16, 2016 |
45.12 |
| Mar 15, 2016 |
45.07 |
| Mar 14, 2016 |
45.02 |
| Mar 11, 2016 |
44.98 |
| Mar 10, 2016 |
44.94 |
| Mar 9, 2016 |
44.89 |
| Mar 8, 2016 |
44.86 |
| Mar 7, 2016 |
44.82 |
| Mar 4, 2016 |
44.78 |
| Mar 3, 2016 |
44.74 |
| Mar 2, 2016 |
44.70 |
| Mar 1, 2016 |
44.66 |
| Feb 29, 2016 |
44.61 |
| Feb 26, 2016 |
44.58 |
| Feb 25, 2016 |
44.53 |
| Feb 24, 2016 |
44.48 |
| Feb 23, 2016 |
44.44 |
| Feb 22, 2016 |
44.39 |
| Feb 19, 2016 |
44.35 |
| Feb 18, 2016 |
44.30 |
| Feb 17, 2016 |
44.25 |
| Feb 16, 2016 |
44.21 |
| Feb 12, 2016 |
44.17 |
| Feb 11, 2016 |
44.13 |
| Feb 10, 2016 |
44.10 |
| Feb 9, 2016 |
44.07 |
| Feb 8, 2016 |
44.04 |
| Feb 5, 2016 |
44.01 |
| Feb 4, 2016 |
43.97 |
| Feb 3, 2016 |
43.92 |
| Feb 2, 2016 |
43.88 |
| Feb 1, 2016 |
43.84 |
| Jan 29, 2016 |
43.80 |
| Jan 28, 2016 |
43.76 |
| Jan 27, 2016 |
43.73 |
| Jan 26, 2016 |
43.70 |
| Jan 25, 2016 |
43.67 |
| Jan 22, 2016 |
43.65 |
| Jan 21, 2016 |
43.62 |
| Jan 20, 2016 |
43.59 |
| Jan 19, 2016 |
43.57 |
| Jan 15, 2016 |
43.55 |
| Jan 14, 2016 |
43.53 |
| Jan 13, 2016 |
43.50 |
| Jan 12, 2016 |
43.49 |
| Jan 11, 2016 |
43.46 |
| Jan 8, 2016 |
43.43 |
| Jan 7, 2016 |
43.41 |
| Jan 6, 2016 |
43.39 |
| Jan 5, 2016 |
43.37 |
| Jan 4, 2016 |
43.34 |
| Dec 31, 2015 |
43.32 |
| Dec 30, 2015 |
43.29 |
| Dec 29, 2015 |
43.25 |
| Dec 28, 2015 |
43.21 |
| Dec 24, 2015 |
43.18 |
| Dec 23, 2015 |
43.14 |
| Dec 22, 2015 |
43.10 |
| Dec 21, 2015 |
43.06 |
| Dec 18, 2015 |
43.02 |
| Dec 17, 2015 |
42.99 |
| Dec 16, 2015 |
42.95 |
| Dec 15, 2015 |
42.91 |
| Dec 14, 2015 |
42.87 |
| Dec 11, 2015 |
42.83 |
| Dec 10, 2015 |
42.80 |
| Dec 9, 2015 |
42.76 |
| Dec 8, 2015 |
42.73 |
| Dec 7, 2015 |
42.69 |
| Dec 4, 2015 |
42.65 |
| Dec 3, 2015 |
42.61 |
| Dec 2, 2015 |
42.57 |
| Dec 1, 2015 |
42.53 |
| Nov 30, 2015 |
42.48 |
| Nov 27, 2015 |
42.44 |
| Nov 25, 2015 |
42.40 |
| Nov 24, 2015 |
42.35 |
| Nov 23, 2015 |
42.31 |
| Nov 20, 2015 |
42.26 |
| Nov 19, 2015 |
42.21 |
| Nov 18, 2015 |
42.16 |
| Nov 17, 2015 |
42.11 |
| Nov 16, 2015 |
42.06 |
| Nov 13, 2015 |
42.00 |
| Nov 12, 2015 |
41.95 |
| Nov 11, 2015 |
41.89 |
| Nov 10, 2015 |
41.83 |
| Nov 9, 2015 |
41.78 |
| Nov 6, 2015 |
41.72 |
| Nov 5, 2015 |
41.67 |
| Nov 4, 2015 |
41.61 |
| Nov 3, 2015 |
41.55 |
| Nov 2, 2015 |
41.50 |
| Oct 30, 2015 |
41.44 |
| Oct 29, 2015 |
41.38 |
| Oct 28, 2015 |
41.31 |
| Oct 27, 2015 |
41.25 |
| Oct 26, 2015 |
41.19 |
| Oct 23, 2015 |
41.14 |
| Oct 22, 2015 |
41.08 |
| Oct 21, 2015 |
41.02 |
| Oct 20, 2015 |
40.96 |
| Oct 19, 2015 |
40.90 |
| Oct 16, 2015 |
40.85 |
| Oct 15, 2015 |
40.80 |
| Oct 14, 2015 |
40.75 |
| Oct 13, 2015 |
40.70 |
| Oct 12, 2015 |
40.65 |
| Oct 9, 2015 |
40.60 |
| Oct 8, 2015 |
40.56 |
| Oct 7, 2015 |
40.51 |
| Oct 6, 2015 |
40.46 |
| Oct 5, 2015 |
40.42 |
| Oct 2, 2015 |
40.37 |
| Oct 1, 2015 |
40.33 |
| Sep 30, 2015 |
40.28 |
| Sep 29, 2015 |
40.23 |
| Sep 28, 2015 |
40.20 |
| Sep 25, 2015 |
40.16 |
| Sep 24, 2015 |
40.12 |
| Sep 23, 2015 |
40.07 |
| Sep 22, 2015 |
40.03 |
| Sep 21, 2015 |
39.99 |
| Sep 18, 2015 |
39.95 |
| Sep 17, 2015 |
39.92 |
| Sep 16, 2015 |
39.87 |
| Sep 15, 2015 |
39.84 |
| Sep 14, 2015 |
39.80 |
| Sep 11, 2015 |
39.76 |
| Sep 10, 2015 |
39.72 |
| Sep 9, 2015 |
39.68 |
| Sep 8, 2015 |
39.64 |
| Sep 4, 2015 |
39.60 |
| Sep 3, 2015 |
39.57 |
| Sep 2, 2015 |
39.53 |
| Sep 1, 2015 |
39.49 |
| Aug 31, 2015 |
39.46 |
| Aug 28, 2015 |
39.42 |
| Aug 27, 2015 |
39.38 |
| Aug 26, 2015 |
39.34 |
| Aug 25, 2015 |
39.30 |
| Aug 24, 2015 |
39.28 |
| Aug 21, 2015 |
39.25 |
| Aug 20, 2015 |
39.21 |
| Aug 19, 2015 |
39.16 |
| Aug 18, 2015 |
39.11 |
| Aug 17, 2015 |
39.06 |
| Aug 14, 2015 |
39.00 |
| Aug 13, 2015 |
38.94 |
| Aug 12, 2015 |
38.89 |
| Aug 11, 2015 |
38.83 |
| Aug 10, 2015 |
38.77 |
| Aug 7, 2015 |
38.71 |
| Aug 6, 2015 |
38.65 |
| Aug 5, 2015 |
38.59 |
| Aug 4, 2015 |
38.53 |
| Aug 3, 2015 |
38.46 |
| Jul 31, 2015 |
38.40 |
| Jul 30, 2015 |
38.34 |
| Jul 29, 2015 |
38.28 |
| Jul 28, 2015 |
38.22 |
| Jul 27, 2015 |
38.16 |
| Jul 24, 2015 |
38.11 |
| Jul 23, 2015 |
38.05 |
| Jul 22, 2015 |
38.00 |
| Jul 21, 2015 |
37.94 |
| Jul 20, 2015 |
37.88 |
| Jul 17, 2015 |
37.82 |
| Jul 16, 2015 |
37.76 |
| Jul 15, 2015 |
37.71 |
| Jul 14, 2015 |
37.65 |
| Jul 13, 2015 |
37.59 |
| Jul 10, 2015 |
37.54 |
| Jul 9, 2015 |
37.48 |
| Jul 8, 2015 |
37.43 |
| Jul 7, 2015 |
37.39 |
| Jul 6, 2015 |
37.34 |
| Jul 2, 2015 |
37.29 |
| Jul 1, 2015 |
37.25 |
| Jun 30, 2015 |
37.20 |
| Jun 29, 2015 |
37.15 |
| Jun 26, 2015 |
37.11 |
| Jun 25, 2015 |
37.06 |
| Jun 24, 2015 |
37.01 |
| Jun 23, 2015 |
36.96 |
| Jun 22, 2015 |
36.91 |
| Jun 19, 2015 |
36.86 |
| Jun 18, 2015 |
36.81 |
| Jun 17, 2015 |
36.76 |
| Jun 16, 2015 |
36.72 |
| Jun 15, 2015 |
36.68 |
| Jun 12, 2015 |
36.64 |
| Jun 11, 2015 |
36.60 |
| Jun 10, 2015 |
36.56 |
| Jun 9, 2015 |
36.52 |
| Jun 8, 2015 |
36.48 |
| Jun 5, 2015 |
36.45 |
| Jun 4, 2015 |
36.41 |
| Jun 3, 2015 |
36.36 |
| Jun 2, 2015 |
36.32 |
| Jun 1, 2015 |
36.27 |
| May 29, 2015 |
36.23 |
| May 28, 2015 |
36.18 |
| May 27, 2015 |
36.13 |
| May 26, 2015 |
36.08 |
| May 22, 2015 |
36.03 |
| May 21, 2015 |
35.99 |
| May 20, 2015 |
35.94 |
| May 19, 2015 |
35.89 |
| May 18, 2015 |
35.84 |
| May 15, 2015 |
35.79 |
| May 14, 2015 |
35.74 |
| May 13, 2015 |
35.70 |
| May 12, 2015 |
35.65 |
| May 11, 2015 |
35.61 |
| May 8, 2015 |
35.56 |
| May 7, 2015 |
35.52 |
| May 6, 2015 |
35.48 |
| May 5, 2015 |
35.44 |
| May 4, 2015 |
35.40 |
| May 1, 2015 |
35.36 |
| Apr 30, 2015 |
35.32 |
| Apr 29, 2015 |
35.28 |
| Apr 28, 2015 |
35.24 |
| Apr 27, 2015 |
35.19 |
| Apr 24, 2015 |
35.15 |
| Apr 23, 2015 |
35.10 |
| Apr 22, 2015 |
35.05 |
| Apr 21, 2015 |
35.01 |
| Apr 20, 2015 |
34.96 |
| Apr 17, 2015 |
34.92 |
| Apr 16, 2015 |
34.88 |
| Apr 15, 2015 |
34.83 |
| Apr 14, 2015 |
34.79 |
| Apr 13, 2015 |
34.74 |
| Apr 10, 2015 |
34.70 |
| Apr 9, 2015 |
34.65 |
| Apr 8, 2015 |
34.60 |
| Apr 7, 2015 |
34.55 |
| Apr 6, 2015 |
34.50 |
| Apr 2, 2015 |
34.45 |
| Apr 1, 2015 |
34.40 |
| Mar 31, 2015 |
34.35 |
| Mar 30, 2015 |
34.30 |
| Mar 27, 2015 |
34.25 |
| Mar 26, 2015 |
34.21 |
| Mar 25, 2015 |
34.16 |
| Mar 24, 2015 |
34.12 |
| Mar 23, 2015 |
34.08 |
| Mar 20, 2015 |
34.03 |
| Mar 19, 2015 |
33.98 |
| Mar 18, 2015 |
33.93 |
| Mar 17, 2015 |
33.88 |
| Mar 16, 2015 |
33.84 |
| Mar 13, 2015 |
33.79 |
| Mar 12, 2015 |
33.75 |
| Mar 11, 2015 |
33.70 |
| Mar 10, 2015 |
33.66 |
| Mar 9, 2015 |
33.62 |
| Mar 6, 2015 |
33.57 |
| Mar 5, 2015 |
33.52 |
| Mar 4, 2015 |
33.48 |
| Mar 3, 2015 |
33.43 |
| Mar 2, 2015 |
33.38 |
| Feb 27, 2015 |
33.34 |
| Feb 26, 2015 |
33.30 |
| Feb 25, 2015 |
33.25 |
| Feb 24, 2015 |
33.21 |
| Feb 23, 2015 |
33.17 |
| Feb 20, 2015 |
33.12 |
| Feb 19, 2015 |
33.08 |
| Feb 18, 2015 |
33.04 |
| Feb 17, 2015 |
32.99 |
| Feb 13, 2015 |
32.95 |
| Feb 12, 2015 |
32.90 |
| Feb 11, 2015 |
32.85 |
| Feb 10, 2015 |
32.80 |
| Feb 9, 2015 |
32.74 |
| Feb 6, 2015 |
32.69 |
| Feb 5, 2015 |
32.64 |
| Feb 4, 2015 |
32.59 |
| Feb 3, 2015 |
32.55 |
| Feb 2, 2015 |
32.50 |
| Jan 30, 2015 |
32.46 |
| Jan 29, 2015 |
32.42 |
| Jan 28, 2015 |
32.38 |
| Jan 27, 2015 |
32.33 |
| Jan 26, 2015 |
32.29 |
| Jan 23, 2015 |
32.25 |
| Jan 22, 2015 |
32.20 |
| Jan 21, 2015 |
32.16 |
| Jan 20, 2015 |
32.12 |
| Jan 16, 2015 |
32.08 |
| Jan 15, 2015 |
32.05 |
| Jan 14, 2015 |
32.01 |
| Jan 13, 2015 |
31.97 |
| Jan 12, 2015 |
31.93 |
| Jan 9, 2015 |
31.89 |
| Jan 8, 2015 |
31.85 |
| Jan 7, 2015 |
31.81 |
| Jan 6, 2015 |
31.77 |
| Jan 5, 2015 |
31.74 |
| Jan 2, 2015 |
31.71 |
| Dec 31, 2014 |
31.68 |
| Dec 30, 2014 |
31.65 |
| Dec 29, 2014 |
31.62 |
| Dec 26, 2014 |
31.58 |
| Dec 24, 2014 |
31.54 |
| Dec 23, 2014 |
31.51 |
| Dec 22, 2014 |
31.47 |
| Dec 19, 2014 |
31.44 |
| Dec 18, 2014 |
31.40 |
| Dec 17, 2014 |
31.37 |
| Dec 16, 2014 |
31.34 |
| Dec 15, 2014 |
31.32 |
| Dec 12, 2014 |
31.29 |
| Dec 11, 2014 |
31.26 |
| Dec 10, 2014 |
31.23 |
| Dec 9, 2014 |
31.21 |
| Dec 8, 2014 |
31.17 |
| Dec 5, 2014 |
31.14 |
| Dec 4, 2014 |
31.10 |
| Dec 3, 2014 |
31.07 |
| Dec 2, 2014 |
31.03 |
| Dec 1, 2014 |
31.00 |
| Nov 28, 2014 |
30.96 |
| Nov 26, 2014 |
30.92 |
| Nov 25, 2014 |
30.88 |
| Nov 24, 2014 |
30.85 |
| Nov 21, 2014 |
30.81 |
| Nov 20, 2014 |
30.77 |
| Nov 19, 2014 |
30.73 |
| Nov 18, 2014 |
30.70 |
| Nov 17, 2014 |
30.66 |
| Nov 14, 2014 |
30.62 |
| Nov 13, 2014 |
30.58 |
| Nov 12, 2014 |
30.55 |
| Nov 11, 2014 |
30.51 |
| Nov 10, 2014 |
30.48 |
| Nov 7, 2014 |
30.45 |
| Nov 6, 2014 |
30.41 |
| Nov 5, 2014 |
30.38 |
| Nov 4, 2014 |
30.35 |
| Nov 3, 2014 |
30.32 |
| Oct 31, 2014 |
30.29 |
| Oct 30, 2014 |
30.26 |
| Oct 29, 2014 |
30.24 |
| Oct 28, 2014 |
30.21 |
| Oct 27, 2014 |
30.19 |
| Oct 24, 2014 |
30.17 |
| Oct 23, 2014 |
30.15 |
| Oct 22, 2014 |
30.13 |
| Oct 21, 2014 |
30.12 |
| Oct 20, 2014 |
30.10 |
| Oct 17, 2014 |
30.09 |
| Oct 16, 2014 |
30.08 |
| Oct 15, 2014 |
30.07 |
| Oct 14, 2014 |
30.06 |
| Oct 13, 2014 |
30.05 |
| Oct 10, 2014 |
30.05 |
| Oct 9, 2014 |
30.03 |
| Oct 8, 2014 |
30.02 |
| Oct 7, 2014 |
30.00 |
| Oct 6, 2014 |
29.99 |
| Oct 3, 2014 |
29.97 |
| Oct 2, 2014 |
29.95 |
| Oct 1, 2014 |
29.93 |
| Sep 30, 2014 |
29.91 |
| Sep 29, 2014 |
29.89 |
| Sep 26, 2014 |
29.86 |
| Sep 25, 2014 |
29.84 |
| Sep 24, 2014 |
29.82 |
| Sep 23, 2014 |
29.80 |
| Sep 22, 2014 |
29.77 |
| Sep 19, 2014 |
29.74 |
| Sep 18, 2014 |
29.72 |
| Sep 17, 2014 |
29.69 |
| Sep 16, 2014 |
29.67 |
| Sep 15, 2014 |
29.64 |
| Sep 12, 2014 |
29.62 |
| Sep 11, 2014 |
29.59 |
| Sep 10, 2014 |
29.57 |
| Sep 9, 2014 |
29.54 |
| Sep 8, 2014 |
29.51 |
| Sep 5, 2014 |
29.49 |
| Sep 4, 2014 |
29.46 |
| Sep 3, 2014 |
29.43 |
| Sep 2, 2014 |
29.40 |
| Aug 29, 2014 |
29.38 |
| Aug 28, 2014 |
29.35 |
| Aug 27, 2014 |
29.32 |
| Aug 26, 2014 |
29.29 |
| Aug 25, 2014 |
29.26 |
| Aug 22, 2014 |
29.23 |
| Aug 21, 2014 |
29.20 |
| Aug 20, 2014 |
29.17 |
| Aug 19, 2014 |
29.14 |
| Aug 18, 2014 |
29.11 |
| Aug 15, 2014 |
29.08 |
| Aug 14, 2014 |
29.06 |
| Aug 13, 2014 |
29.04 |
| Aug 12, 2014 |
29.02 |
| Aug 11, 2014 |
28.99 |
| Aug 8, 2014 |
28.97 |
| Aug 7, 2014 |
28.95 |
| Aug 6, 2014 |
28.93 |
| Aug 5, 2014 |
28.91 |
| Aug 4, 2014 |
28.89 |
| Aug 1, 2014 |
28.86 |
| Jul 31, 2014 |
28.84 |
| Jul 30, 2014 |
28.81 |
| Jul 29, 2014 |
28.78 |
| Jul 28, 2014 |
28.75 |
| Jul 25, 2014 |
28.72 |
| Jul 24, 2014 |
28.68 |
| Jul 23, 2014 |
28.65 |
| Jul 22, 2014 |
28.62 |
| Jul 21, 2014 |
28.59 |
| Jul 18, 2014 |
28.56 |
| Jul 17, 2014 |
28.53 |
| Jul 16, 2014 |
28.50 |
| Jul 15, 2014 |
28.47 |
| Jul 14, 2014 |
28.45 |
| Jul 11, 2014 |
28.42 |
| Jul 10, 2014 |
28.39 |
| Jul 9, 2014 |
28.37 |
| Jul 8, 2014 |
28.34 |
| Jul 7, 2014 |
28.32 |
| Jul 3, 2014 |
28.29 |
| Jul 2, 2014 |
28.27 |
| Jul 1, 2014 |
28.24 |
| Jun 30, 2014 |
28.22 |
| Jun 27, 2014 |
28.19 |
| Jun 26, 2014 |
28.17 |
| Jun 25, 2014 |
28.14 |
| Jun 24, 2014 |
28.11 |
| Jun 23, 2014 |
28.09 |
| Jun 20, 2014 |
28.06 |
| Jun 19, 2014 |
28.03 |
| Jun 18, 2014 |
28.00 |
| Jun 17, 2014 |
27.97 |
| Jun 16, 2014 |
27.94 |
| Jun 13, 2014 |
27.91 |
| Jun 12, 2014 |
27.88 |
| Jun 11, 2014 |
27.86 |
| Jun 10, 2014 |
27.83 |
| Jun 9, 2014 |
27.80 |
| Jun 6, 2014 |
27.77 |
| Jun 5, 2014 |
27.74 |
| Jun 4, 2014 |
27.71 |
| Jun 3, 2014 |
27.68 |
| Jun 2, 2014 |
27.66 |
| May 30, 2014 |
27.63 |
| May 29, 2014 |
27.61 |
| May 28, 2014 |
27.58 |
| May 27, 2014 |
27.56 |
| May 23, 2014 |
27.54 |
| May 22, 2014 |
27.51 |
| May 21, 2014 |
27.49 |
| May 20, 2014 |
27.47 |
| May 19, 2014 |
27.44 |
| May 16, 2014 |
27.41 |
| May 15, 2014 |
27.39 |
| May 14, 2014 |
27.35 |
| May 13, 2014 |
27.32 |
| May 12, 2014 |
27.28 |
| May 9, 2014 |
27.24 |
| May 8, 2014 |
27.20 |
| May 7, 2014 |
27.17 |
| May 6, 2014 |
27.13 |
| May 5, 2014 |
27.09 |
| May 2, 2014 |
27.05 |
| May 1, 2014 |
27.01 |
| Apr 30, 2014 |
26.97 |
| Apr 29, 2014 |
26.93 |
| Apr 28, 2014 |
26.90 |
| Apr 25, 2014 |
26.87 |
| Apr 24, 2014 |
26.85 |
| Apr 23, 2014 |
26.82 |
| Apr 22, 2014 |
26.79 |
| Apr 21, 2014 |
26.75 |
| Apr 17, 2014 |
26.72 |
| Apr 16, 2014 |
26.69 |
| Apr 15, 2014 |
26.65 |
| Apr 14, 2014 |
26.62 |
| Apr 11, 2014 |
26.59 |
| Apr 10, 2014 |
26.56 |
| Apr 9, 2014 |
26.53 |
| Apr 8, 2014 |
26.50 |
| Apr 7, 2014 |
26.46 |
| Apr 4, 2014 |
26.43 |
| Apr 3, 2014 |
26.40 |
| Apr 2, 2014 |
26.36 |
| Apr 1, 2014 |
26.33 |
| Mar 31, 2014 |
26.29 |
| Mar 28, 2014 |
26.26 |
| Mar 27, 2014 |
26.23 |
| Mar 26, 2014 |
26.20 |
| Mar 25, 2014 |
26.17 |
| Mar 24, 2014 |
26.14 |
| Mar 21, 2014 |
26.10 |
| Mar 20, 2014 |
26.06 |
| Mar 19, 2014 |
26.02 |
| Mar 18, 2014 |
25.99 |
| Mar 17, 2014 |
25.95 |
| Mar 14, 2014 |
25.92 |
| Mar 13, 2014 |
25.88 |
| Mar 12, 2014 |
25.85 |
| Mar 11, 2014 |
25.81 |
| Mar 10, 2014 |
25.78 |
| Mar 7, 2014 |
25.74 |
| Mar 6, 2014 |
25.71 |
| Mar 5, 2014 |
25.68 |
| Mar 4, 2014 |
25.64 |
| Mar 3, 2014 |
25.61 |
| Feb 28, 2014 |
25.58 |
| Feb 27, 2014 |
25.54 |
| Feb 26, 2014 |
25.51 |
| Feb 25, 2014 |
25.48 |
| Feb 24, 2014 |
25.44 |
| Feb 21, 2014 |
25.41 |
| Feb 20, 2014 |
25.38 |
| Feb 19, 2014 |
25.34 |
| Feb 18, 2014 |
25.31 |
| Feb 14, 2014 |
25.27 |
| Feb 13, 2014 |
25.24 |
| Feb 12, 2014 |
25.22 |
| Feb 11, 2014 |
25.19 |
| Feb 10, 2014 |
25.16 |
| Feb 7, 2014 |
25.14 |
| Feb 6, 2014 |
25.11 |
| Feb 5, 2014 |
25.09 |
| Feb 4, 2014 |
25.06 |
| Feb 3, 2014 |
25.03 |
| Jan 31, 2014 |
25.00 |
| Jan 30, 2014 |
24.97 |
| Jan 29, 2014 |
24.93 |
| Jan 28, 2014 |
24.90 |
| Jan 27, 2014 |
24.87 |
| Jan 24, 2014 |
24.84 |
| Jan 23, 2014 |
24.81 |
| Jan 22, 2014 |
24.77 |
| Jan 21, 2014 |
24.73 |
| Jan 17, 2014 |
24.70 |
| Jan 16, 2014 |
24.66 |
| Jan 15, 2014 |
24.63 |
| Jan 14, 2014 |
24.59 |
| Jan 13, 2014 |
24.55 |
| Jan 10, 2014 |
24.52 |
| Jan 9, 2014 |
24.48 |
| Jan 8, 2014 |
24.44 |
| Jan 7, 2014 |
24.40 |
| Jan 6, 2014 |
24.37 |
| Jan 3, 2014 |
24.33 |
| Jan 2, 2014 |
24.29 |
| Dec 31, 2013 |
24.25 |
| Dec 30, 2013 |
24.21 |
| Dec 27, 2013 |
24.17 |
| Dec 26, 2013 |
24.13 |
| Dec 24, 2013 |
24.09 |
| Dec 23, 2013 |
24.05 |
| Dec 20, 2013 |
24.01 |
| Dec 19, 2013 |
23.97 |
| Dec 18, 2013 |
23.93 |
| Dec 17, 2013 |
23.89 |
| Dec 16, 2013 |
23.86 |
| Dec 13, 2013 |
23.82 |
| Dec 12, 2013 |
23.78 |
| Dec 11, 2013 |
23.74 |
| Dec 10, 2013 |
23.71 |
| Dec 9, 2013 |
23.67 |
| Dec 6, 2013 |
23.63 |
| Dec 5, 2013 |
23.59 |
| Dec 4, 2013 |
23.55 |
| Dec 3, 2013 |
23.52 |
| Dec 2, 2013 |
23.48 |
| Nov 29, 2013 |
23.45 |
| Nov 27, 2013 |
23.41 |
| Nov 26, 2013 |
23.37 |
| Nov 25, 2013 |
23.33 |
| Nov 22, 2013 |
23.30 |
| Nov 21, 2013 |
23.26 |
| Nov 20, 2013 |
23.22 |
| Nov 19, 2013 |
23.19 |
| Nov 18, 2013 |
23.15 |
| Nov 15, 2013 |
23.12 |
| Nov 14, 2013 |
23.08 |
| Nov 13, 2013 |
23.05 |
| Nov 12, 2013 |
23.02 |
| Nov 11, 2013 |
22.98 |
| Nov 8, 2013 |
22.95 |
| Nov 7, 2013 |
22.92 |
| Nov 6, 2013 |
22.89 |
| Nov 5, 2013 |
22.86 |
| Nov 4, 2013 |
22.83 |
| Nov 1, 2013 |
22.80 |
| Oct 31, 2013 |
22.78 |
| Oct 30, 2013 |
22.74 |
| Oct 29, 2013 |
22.71 |
| Oct 28, 2013 |
22.68 |
| Oct 25, 2013 |
22.65 |
| Oct 24, 2013 |
22.63 |
| Oct 23, 2013 |
22.60 |
| Oct 22, 2013 |
22.57 |
| Oct 21, 2013 |
22.54 |
| Oct 18, 2013 |
22.51 |
| Oct 17, 2013 |
22.48 |
| Oct 16, 2013 |
22.45 |
| Oct 15, 2013 |
22.42 |
| Oct 14, 2013 |
22.39 |
| Oct 11, 2013 |
22.36 |
| Oct 10, 2013 |
22.33 |
| Oct 9, 2013 |
22.30 |
| Oct 8, 2013 |
22.28 |
| Oct 7, 2013 |
22.26 |
| Oct 4, 2013 |
22.23 |
| Oct 3, 2013 |
22.21 |
| Oct 2, 2013 |
22.18 |
| Oct 1, 2013 |
22.16 |
| Sep 30, 2013 |
22.13 |
| Sep 27, 2013 |
22.10 |
| Sep 26, 2013 |
22.08 |
| Sep 25, 2013 |
22.05 |
| Sep 24, 2013 |
22.02 |
| Sep 23, 2013 |
21.99 |
| Sep 20, 2013 |
21.97 |
| Sep 19, 2013 |
21.94 |
| Sep 18, 2013 |
21.91 |
| Sep 17, 2013 |
21.87 |
| Sep 16, 2013 |
21.84 |
| Sep 13, 2013 |
21.81 |
| Sep 12, 2013 |
21.78 |
| Sep 11, 2013 |
21.75 |
| Sep 10, 2013 |
21.72 |
| Sep 9, 2013 |
21.68 |
| Sep 6, 2013 |
21.65 |
| Sep 5, 2013 |
21.62 |
| Sep 4, 2013 |
21.59 |
| Sep 3, 2013 |
21.56 |
| Aug 30, 2013 |
21.53 |
| Aug 29, 2013 |
21.50 |
| Aug 28, 2013 |
21.47 |
| Aug 27, 2013 |
21.45 |
| Aug 26, 2013 |
21.42 |
| Aug 23, 2013 |
21.39 |
| Aug 22, 2013 |
21.36 |
| Aug 21, 2013 |
21.33 |
| Aug 20, 2013 |
21.30 |
| Aug 19, 2013 |
21.27 |
| Aug 16, 2013 |
21.24 |
| Aug 15, 2013 |
21.21 |
| Aug 14, 2013 |
21.18 |
| Aug 13, 2013 |
21.14 |
| Aug 12, 2013 |
21.11 |
| Aug 9, 2013 |
21.08 |
| Aug 8, 2013 |
21.05 |
| Aug 7, 2013 |
21.02 |
| Aug 6, 2013 |
20.98 |
| Aug 5, 2013 |
20.95 |
| Aug 2, 2013 |
20.92 |
| Aug 1, 2013 |
20.89 |
| Jul 31, 2013 |
20.86 |
| Jul 30, 2013 |
20.83 |
| Jul 29, 2013 |
20.81 |
| Jul 26, 2013 |
20.79 |
| Jul 25, 2013 |
20.76 |
| Jul 24, 2013 |
20.74 |
| Jul 23, 2013 |
20.72 |
| Jul 22, 2013 |
20.70 |
| Jul 19, 2013 |
20.67 |
| Jul 18, 2013 |
20.65 |
| Jul 17, 2013 |
20.63 |
| Jul 16, 2013 |
20.61 |
| Jul 15, 2013 |
20.58 |
| Jul 12, 2013 |
20.56 |
| Jul 11, 2013 |
20.54 |
| Jul 10, 2013 |
20.52 |
| Jul 9, 2013 |
20.50 |
| Jul 8, 2013 |
20.48 |
| Jul 5, 2013 |
20.45 |
| Jul 3, 2013 |
20.43 |
| Jul 2, 2013 |
20.41 |
| Jul 1, 2013 |
20.39 |
| Jun 28, 2013 |
20.37 |
| Jun 27, 2013 |
20.36 |
| Jun 26, 2013 |
20.34 |
| Jun 25, 2013 |
20.32 |
| Jun 24, 2013 |
20.30 |
| Jun 21, 2013 |
20.28 |
| Jun 20, 2013 |
20.26 |
| Jun 19, 2013 |
20.25 |
| Jun 18, 2013 |
20.22 |
| Jun 17, 2013 |
20.20 |
| Jun 14, 2013 |
20.18 |
| Jun 13, 2013 |
20.16 |
| Jun 12, 2013 |
20.14 |
| Jun 11, 2013 |
20.12 |
| Jun 10, 2013 |
20.10 |
| Jun 7, 2013 |
20.08 |
| Jun 6, 2013 |
20.06 |
| Jun 5, 2013 |
20.04 |
| Jun 4, 2013 |
20.02 |
| Jun 3, 2013 |
20.01 |
| May 31, 2013 |
19.98 |
| May 30, 2013 |
19.96 |
| May 29, 2013 |
19.94 |
| May 28, 2013 |
19.92 |
| May 24, 2013 |
19.89 |
| May 23, 2013 |
19.87 |
| May 22, 2013 |
19.85 |
| May 21, 2013 |
19.82 |
| May 20, 2013 |
19.79 |
| May 17, 2013 |
19.77 |
| May 16, 2013 |
19.75 |
| May 15, 2013 |
19.73 |
| May 14, 2013 |
19.70 |
| May 13, 2013 |
19.67 |
| May 10, 2013 |
19.65 |
| May 9, 2013 |
19.62 |
| May 8, 2013 |
19.60 |
| May 7, 2013 |
19.58 |
| May 6, 2013 |
19.56 |
| May 3, 2013 |
19.54 |
| May 2, 2013 |
19.52 |
| May 1, 2013 |
19.50 |
| Apr 30, 2013 |
19.48 |
| Apr 29, 2013 |
19.46 |
| Apr 26, 2013 |
19.43 |
| Apr 25, 2013 |
19.41 |
| Apr 24, 2013 |
19.39 |
| Apr 23, 2013 |
19.37 |
| Apr 22, 2013 |
19.35 |
| Apr 19, 2013 |
19.33 |
| Apr 18, 2013 |
19.31 |
| Apr 17, 2013 |
19.29 |
| Apr 16, 2013 |
19.27 |
| Apr 15, 2013 |
19.25 |
| Apr 12, 2013 |
19.22 |
| Apr 11, 2013 |
19.20 |
| Apr 10, 2013 |
19.18 |
| Apr 9, 2013 |
19.16 |
| Apr 8, 2013 |
19.14 |
| Apr 5, 2013 |
19.12 |
| Apr 4, 2013 |
19.10 |
| Apr 3, 2013 |
19.08 |
| Apr 2, 2013 |
19.06 |
| Apr 1, 2013 |
19.03 |
| Mar 28, 2013 |
19.01 |
| Mar 27, 2013 |
18.99 |
| Mar 26, 2013 |
18.97 |
| Mar 25, 2013 |
18.94 |
| Mar 22, 2013 |
18.92 |
| Mar 21, 2013 |
18.90 |
| Mar 20, 2013 |
18.87 |
| Mar 19, 2013 |
18.85 |
| Mar 18, 2013 |
18.82 |
| Mar 15, 2013 |
18.80 |
| Mar 14, 2013 |
18.78 |
| Mar 13, 2013 |
18.76 |
| Mar 12, 2013 |
18.73 |
| Mar 11, 2013 |
18.71 |
| Mar 8, 2013 |
18.69 |
| Mar 7, 2013 |
18.66 |
| Mar 6, 2013 |
18.64 |
| Mar 5, 2013 |
18.62 |
| Mar 4, 2013 |
18.59 |
| Mar 1, 2013 |
18.57 |
| Feb 28, 2013 |
18.55 |
| Feb 27, 2013 |
18.53 |
| Feb 26, 2013 |
18.52 |
| Feb 25, 2013 |
18.50 |
| Feb 22, 2013 |
18.48 |
| Feb 21, 2013 |
18.47 |
| Feb 20, 2013 |
18.45 |
| Feb 19, 2013 |
18.44 |
| Feb 15, 2013 |
18.43 |
| Feb 14, 2013 |
18.41 |
| Feb 13, 2013 |
18.40 |
| Feb 12, 2013 |
18.39 |
| Feb 11, 2013 |
18.37 |
| Feb 8, 2013 |
18.36 |
| Feb 7, 2013 |
18.35 |
| Feb 6, 2013 |
18.33 |
| Feb 5, 2013 |
18.32 |
| Feb 4, 2013 |
18.30 |
| Feb 1, 2013 |
18.29 |
| Jan 31, 2013 |
18.27 |
| Jan 30, 2013 |
18.26 |
| Jan 29, 2013 |
18.25 |
| Jan 28, 2013 |
18.23 |
| Jan 25, 2013 |
18.21 |
| Jan 24, 2013 |
18.20 |
| Jan 23, 2013 |
18.18 |
| Jan 22, 2013 |
18.17 |
| Jan 18, 2013 |
18.15 |
| Jan 17, 2013 |
18.14 |
| Jan 16, 2013 |
18.13 |
| Jan 15, 2013 |
18.11 |
| Jan 14, 2013 |
18.10 |
| Jan 11, 2013 |
18.08 |
| Jan 10, 2013 |
18.07 |
| Jan 9, 2013 |
18.05 |
| Jan 8, 2013 |
18.03 |
| Jan 7, 2013 |
18.02 |
| Jan 4, 2013 |
18.00 |
| Jan 3, 2013 |
17.99 |
| Jan 2, 2013 |
17.97 |
| Dec 31, 2012 |
17.96 |
| Dec 28, 2012 |
17.94 |
| Dec 27, 2012 |
17.93 |
| Dec 26, 2012 |
17.92 |
| Dec 24, 2012 |
17.90 |
| Dec 21, 2012 |
17.89 |
| Dec 20, 2012 |
17.87 |
| Dec 19, 2012 |
17.86 |
| Dec 18, 2012 |
17.84 |
| Dec 17, 2012 |
17.82 |
| Dec 14, 2012 |
17.80 |
| Dec 13, 2012 |
17.79 |
| Dec 12, 2012 |
17.77 |
| Dec 11, 2012 |
17.75 |
| Dec 10, 2012 |
17.74 |
| Dec 7, 2012 |
17.72 |
| Dec 6, 2012 |
17.70 |
| Dec 5, 2012 |
17.68 |
| Dec 4, 2012 |
17.66 |
| Dec 3, 2012 |
17.65 |
| Nov 30, 2012 |
17.63 |
| Nov 29, 2012 |
17.62 |
| Nov 28, 2012 |
17.60 |
| Nov 27, 2012 |
17.59 |
| Nov 26, 2012 |
17.58 |
| Nov 23, 2012 |
17.56 |
| Nov 21, 2012 |
17.55 |
| Nov 20, 2012 |
17.54 |
| Nov 19, 2012 |
17.53 |
| Nov 16, 2012 |
17.52 |
| Nov 15, 2012 |
17.50 |
| Nov 14, 2012 |
17.49 |
| Nov 13, 2012 |
17.48 |
| Nov 12, 2012 |
17.47 |
| Nov 9, 2012 |
17.45 |
| Nov 8, 2012 |
17.44 |
| Nov 7, 2012 |
17.43 |
| Nov 6, 2012 |
17.41 |
| Nov 5, 2012 |
17.40 |
| Nov 2, 2012 |
17.38 |
| Nov 1, 2012 |
17.36 |
| Oct 31, 2012 |
17.35 |
| Oct 26, 2012 |
17.33 |
| Oct 25, 2012 |
17.31 |
| Oct 24, 2012 |
17.29 |
| Oct 23, 2012 |
17.27 |
| Oct 22, 2012 |
17.25 |
| Oct 19, 2012 |
17.23 |
| Oct 18, 2012 |
17.21 |
| Oct 17, 2012 |
17.19 |
| Oct 16, 2012 |
17.17 |
| Oct 15, 2012 |
17.14 |
| Oct 12, 2012 |
17.12 |
| Oct 11, 2012 |
17.10 |
| Oct 10, 2012 |
17.09 |
| Oct 9, 2012 |
17.07 |
| Oct 8, 2012 |
17.05 |
| Oct 5, 2012 |
17.03 |
| Oct 4, 2012 |
17.01 |
| Oct 3, 2012 |
16.99 |
| Oct 2, 2012 |
16.97 |
| Oct 1, 2012 |
16.95 |
| Sep 28, 2012 |
16.92 |
| Sep 27, 2012 |
16.90 |
| Sep 26, 2012 |
16.88 |
| Sep 25, 2012 |
16.87 |
| Sep 24, 2012 |
16.85 |
| Sep 21, 2012 |
16.83 |
| Sep 20, 2012 |
16.81 |
| Sep 19, 2012 |
16.79 |
| Sep 18, 2012 |
16.77 |
| Sep 17, 2012 |
16.75 |
| Sep 14, 2012 |
16.73 |
| Sep 13, 2012 |
16.71 |
| Sep 12, 2012 |
16.69 |
| Sep 11, 2012 |
16.67 |
| Sep 10, 2012 |
16.64 |
| Sep 7, 2012 |
16.62 |
| Sep 6, 2012 |
16.60 |
| Sep 5, 2012 |
16.58 |
| Sep 4, 2012 |
16.56 |
| Aug 31, 2012 |
16.55 |
| Aug 30, 2012 |
16.53 |
| Aug 29, 2012 |
16.51 |
| Aug 28, 2012 |
16.50 |
| Aug 27, 2012 |
16.48 |
| Aug 24, 2012 |
16.46 |
| Aug 23, 2012 |
16.45 |
| Aug 22, 2012 |
16.43 |
| Aug 21, 2012 |
16.42 |
| Aug 20, 2012 |
16.40 |
| Aug 17, 2012 |
16.38 |
| Aug 16, 2012 |
16.37 |
| Aug 15, 2012 |
16.35 |
| Aug 14, 2012 |
16.34 |
| Aug 13, 2012 |
16.33 |
| Aug 10, 2012 |
16.31 |
| Aug 9, 2012 |
16.30 |
| Aug 8, 2012 |
16.28 |
| Aug 7, 2012 |
16.27 |
| Aug 6, 2012 |
16.25 |
| Aug 3, 2012 |
16.24 |
| Aug 2, 2012 |
16.22 |
| Aug 1, 2012 |
16.21 |
| Jul 31, 2012 |
16.19 |
| Jul 30, 2012 |
16.18 |
| Jul 27, 2012 |
16.16 |
| Jul 26, 2012 |
16.13 |
| Jul 25, 2012 |
16.11 |
| Jul 24, 2012 |
16.09 |
| Jul 23, 2012 |
16.07 |
| Jul 20, 2012 |
16.05 |
| Jul 19, 2012 |
16.03 |
| Jul 18, 2012 |
16.00 |
| Jul 17, 2012 |
15.98 |
| Jul 16, 2012 |
15.95 |
| Jul 13, 2012 |
15.93 |
| Jul 12, 2012 |
15.90 |
| Jul 11, 2012 |
15.88 |
| Jul 10, 2012 |
15.85 |
| Jul 9, 2012 |
15.82 |
| Jul 6, 2012 |
15.80 |
| Jul 5, 2012 |
15.78 |
| Jul 3, 2012 |
15.75 |
| Jul 2, 2012 |
15.73 |
| Jun 29, 2012 |
15.71 |
| Jun 28, 2012 |
15.68 |
| Jun 27, 2012 |
15.66 |
| Jun 26, 2012 |
15.64 |
| Jun 25, 2012 |
15.62 |
| Jun 22, 2012 |
15.60 |
| Jun 21, 2012 |
15.58 |
| Jun 20, 2012 |
15.56 |
| Jun 19, 2012 |
15.53 |
| Jun 18, 2012 |
15.51 |
| Jun 15, 2012 |
15.50 |
| Jun 14, 2012 |
15.48 |
| Jun 13, 2012 |
15.46 |
| Jun 12, 2012 |
15.44 |
| Jun 11, 2012 |
15.42 |
| Jun 8, 2012 |
15.40 |
| Jun 7, 2012 |
15.38 |
| Jun 6, 2012 |
15.36 |
| Jun 5, 2012 |
15.34 |
| Jun 4, 2012 |
15.32 |
| Jun 1, 2012 |
15.31 |
| May 31, 2012 |
15.29 |
| May 30, 2012 |
15.28 |
| May 29, 2012 |
15.26 |
| May 25, 2012 |
15.25 |
| May 24, 2012 |
15.23 |
| May 23, 2012 |
15.22 |
| May 22, 2012 |
15.20 |
| May 21, 2012 |
15.19 |
| May 18, 2012 |
15.17 |
| May 17, 2012 |
15.17 |
| May 16, 2012 |
15.16 |
| May 15, 2012 |
15.15 |
| May 14, 2012 |
15.14 |
| May 11, 2012 |
15.14 |
| May 10, 2012 |
15.13 |
| May 9, 2012 |
15.12 |
| May 8, 2012 |
15.12 |
| May 7, 2012 |
15.11 |
| May 4, 2012 |
15.11 |
| May 3, 2012 |
15.10 |
| May 2, 2012 |
15.09 |
| May 1, 2012 |
15.08 |
| Apr 30, 2012 |
15.06 |
| Apr 27, 2012 |
15.05 |
| Apr 26, 2012 |
15.04 |
| Apr 25, 2012 |
15.04 |
| Apr 24, 2012 |
15.03 |
| Apr 23, 2012 |
15.02 |
| Apr 20, 2012 |
15.02 |
| Apr 19, 2012 |
15.01 |
| Apr 18, 2012 |
15.01 |
| Apr 17, 2012 |
15.00 |
| Apr 16, 2012 |
14.99 |
| Apr 13, 2012 |
14.98 |
| Apr 12, 2012 |
14.97 |
| Apr 11, 2012 |
14.96 |
| Apr 10, 2012 |
14.95 |
| Apr 9, 2012 |
14.95 |
| Apr 5, 2012 |
14.94 |
| Apr 4, 2012 |
14.93 |
| Apr 3, 2012 |
14.92 |
| Apr 2, 2012 |
14.91 |
| Mar 30, 2012 |
14.89 |
| Mar 29, 2012 |
14.88 |
| Mar 28, 2012 |
14.88 |
| Mar 27, 2012 |
14.87 |
| Mar 26, 2012 |
14.86 |
| Mar 23, 2012 |
14.85 |
| Mar 22, 2012 |
14.84 |
| Mar 21, 2012 |
14.83 |
| Mar 20, 2012 |
14.83 |
| Mar 19, 2012 |
14.82 |
| Mar 16, 2012 |
14.81 |
| Mar 15, 2012 |
14.80 |
| Mar 14, 2012 |
14.80 |
| Mar 13, 2012 |
14.79 |
| Mar 12, 2012 |
14.78 |
| Mar 9, 2012 |
14.78 |
| Mar 8, 2012 |
14.77 |
| Mar 7, 2012 |
14.76 |
| Mar 6, 2012 |
14.76 |
| Mar 5, 2012 |
14.75 |
| Mar 2, 2012 |
14.75 |
| Mar 1, 2012 |
14.74 |
| Feb 29, 2012 |
14.74 |
| Feb 28, 2012 |
14.73 |
| Feb 27, 2012 |
14.73 |
| Feb 24, 2012 |
14.72 |
| Feb 23, 2012 |
14.72 |
| Feb 22, 2012 |
14.71 |
| Feb 21, 2012 |
14.71 |
| Feb 17, 2012 |
14.70 |
| Feb 16, 2012 |
14.70 |
| Feb 15, 2012 |
14.69 |
| Feb 14, 2012 |
14.69 |
| Feb 13, 2012 |
14.69 |
| Feb 10, 2012 |
14.68 |
| Feb 9, 2012 |
14.68 |
| Feb 8, 2012 |
14.68 |
| Feb 7, 2012 |
14.68 |
| Feb 6, 2012 |
14.68 |
| Feb 3, 2012 |
14.68 |
| Feb 2, 2012 |
14.67 |
| Feb 1, 2012 |
14.67 |
| Jan 31, 2012 |
14.67 |
| Jan 30, 2012 |
14.67 |
| Jan 27, 2012 |
14.67 |
| Jan 26, 2012 |
14.67 |
| Jan 25, 2012 |
14.67 |
| Jan 24, 2012 |
14.67 |
| Jan 23, 2012 |
14.66 |
| Jan 20, 2012 |
14.66 |
| Jan 19, 2012 |
14.66 |
| Jan 18, 2012 |
14.66 |
| Jan 17, 2012 |
14.66 |
| Jan 13, 2012 |
14.67 |
| Jan 12, 2012 |
14.67 |
| Jan 11, 2012 |
14.67 |
| Jan 10, 2012 |
14.67 |
| Jan 9, 2012 |
14.67 |
| Jan 6, 2012 |
14.68 |
| Jan 5, 2012 |
14.68 |
| Jan 4, 2012 |
14.68 |
| Jan 3, 2012 |
14.69 |
| Dec 30, 2011 |
14.69 |
| Dec 29, 2011 |
14.69 |
| Dec 28, 2011 |
14.69 |
| Dec 27, 2011 |
14.69 |
| Dec 23, 2011 |
14.69 |
| Dec 22, 2011 |
14.69 |
| Dec 21, 2011 |
14.69 |
| Dec 20, 2011 |
14.69 |
| Dec 19, 2011 |
14.70 |
| Dec 16, 2011 |
14.70 |
| Dec 15, 2011 |
14.71 |
| Dec 14, 2011 |
14.71 |
| Dec 13, 2011 |
14.72 |
| Dec 12, 2011 |
14.73 |
| Dec 9, 2011 |
14.73 |
| Dec 8, 2011 |
14.74 |
| Dec 7, 2011 |
14.74 |
| Dec 6, 2011 |
14.75 |
| Dec 5, 2011 |
14.76 |
| Dec 2, 2011 |
14.76 |
| Dec 1, 2011 |
14.77 |
| Nov 30, 2011 |
14.78 |
| Nov 29, 2011 |
14.78 |
| Nov 28, 2011 |
14.79 |
| Nov 25, 2011 |
14.80 |
| Nov 23, 2011 |
14.81 |
| Nov 22, 2011 |
14.82 |
| Nov 21, 2011 |
14.83 |
| Nov 18, 2011 |
14.83 |
| Nov 17, 2011 |
14.84 |
| Nov 16, 2011 |
14.84 |
| Nov 15, 2011 |
14.85 |
| Nov 14, 2011 |
14.86 |
| Nov 11, 2011 |
14.86 |
| Nov 10, 2011 |
14.86 |
| Nov 9, 2011 |
14.87 |
| Nov 8, 2011 |
14.88 |
| Nov 7, 2011 |
14.88 |
| Nov 4, 2011 |
14.89 |
| Nov 3, 2011 |
14.89 |
| Nov 2, 2011 |
14.90 |
| Nov 1, 2011 |
14.91 |
| Oct 31, 2011 |
14.91 |
| Oct 28, 2011 |
14.92 |
| Oct 27, 2011 |
14.92 |
| Oct 26, 2011 |
14.92 |
| Oct 25, 2011 |
14.92 |
| Oct 24, 2011 |
14.92 |
| Oct 21, 2011 |
14.92 |
| Oct 20, 2011 |
14.92 |
| Oct 19, 2011 |
14.92 |
| Oct 18, 2011 |
14.92 |
| Oct 17, 2011 |
14.93 |
| Oct 14, 2011 |
14.93 |
| Oct 13, 2011 |
14.93 |
| Oct 12, 2011 |
14.93 |
| Oct 11, 2011 |
14.94 |
| Oct 10, 2011 |
14.94 |
| Oct 7, 2011 |
14.95 |
| Oct 6, 2011 |
14.95 |
| Oct 5, 2011 |
14.96 |
| Oct 4, 2011 |
14.97 |
| Oct 3, 2011 |
14.98 |
| Sep 30, 2011 |
14.99 |
| Sep 29, 2011 |
15.00 |
| Sep 28, 2011 |
15.01 |
| Sep 27, 2011 |
15.02 |
| Sep 26, 2011 |
15.03 |
| Sep 23, 2011 |
15.04 |
| Sep 22, 2011 |
15.06 |
| Sep 21, 2011 |
15.07 |
| Sep 20, 2011 |
15.07 |
| Sep 19, 2011 |
15.08 |
| Sep 16, 2011 |
15.08 |
| Sep 15, 2011 |
15.09 |
| Sep 14, 2011 |
15.09 |
| Sep 13, 2011 |
15.09 |
| Sep 12, 2011 |
15.10 |
| Sep 9, 2011 |
15.10 |
| Sep 8, 2011 |
15.11 |
| Sep 7, 2011 |
15.11 |
| Sep 6, 2011 |
15.12 |
| Sep 2, 2011 |
15.12 |
| Sep 1, 2011 |
15.12 |
| Aug 31, 2011 |
15.12 |
| Aug 30, 2011 |
15.12 |
| Aug 29, 2011 |
15.12 |
| Aug 26, 2011 |
15.12 |
| Aug 25, 2011 |
15.12 |
| Aug 24, 2011 |
15.12 |
| Aug 23, 2011 |
15.13 |
| Aug 22, 2011 |
15.13 |
| Aug 19, 2011 |
15.13 |
| Aug 18, 2011 |
15.14 |
| Aug 17, 2011 |
15.14 |
| Aug 16, 2011 |
15.14 |
| Aug 15, 2011 |
15.14 |
| Aug 12, 2011 |
15.14 |
| Aug 11, 2011 |
15.14 |
| Aug 10, 2011 |
15.14 |
| Aug 9, 2011 |
15.14 |
| Aug 8, 2011 |
15.14 |
| Aug 5, 2011 |
15.15 |
| Aug 4, 2011 |
15.14 |
| Aug 3, 2011 |
15.14 |
| Aug 2, 2011 |
15.14 |
| Aug 1, 2011 |
15.14 |
| Jul 29, 2011 |
15.13 |
| Jul 28, 2011 |
15.12 |
| Jul 27, 2011 |
15.11 |
| Jul 26, 2011 |
15.10 |
| Jul 25, 2011 |
15.09 |
| Jul 22, 2011 |
15.08 |
| Jul 21, 2011 |
15.07 |
| Jul 20, 2011 |
15.07 |
| Jul 19, 2011 |
15.06 |
| Jul 18, 2011 |
15.05 |
| Jul 15, 2011 |
15.04 |
| Jul 14, 2011 |
15.03 |
| Jul 13, 2011 |
15.02 |
| Jul 12, 2011 |
15.01 |
| Jul 11, 2011 |
15.00 |
| Jul 8, 2011 |
14.99 |
| Jul 7, 2011 |
14.97 |
| Jul 6, 2011 |
14.96 |
| Jul 5, 2011 |
14.95 |
| Jul 1, 2011 |
14.93 |
| Jun 30, 2011 |
14.92 |
| Jun 29, 2011 |
14.91 |
| Jun 28, 2011 |
14.90 |
| Jun 27, 2011 |
14.89 |
| Jun 24, 2011 |
14.88 |
| Jun 23, 2011 |
14.87 |
| Jun 22, 2011 |
14.86 |
| Jun 21, 2011 |
14.84 |
| Jun 20, 2011 |
14.83 |
| Jun 17, 2011 |
14.82 |
| Jun 16, 2011 |
14.81 |
| Jun 15, 2011 |
14.80 |
| Jun 14, 2011 |
14.78 |
| Jun 13, 2011 |
14.77 |
| Jun 10, 2011 |
14.75 |
| Jun 9, 2011 |
14.74 |
| Jun 8, 2011 |
14.72 |
| Jun 7, 2011 |
14.71 |
| Jun 6, 2011 |
14.69 |
| Jun 3, 2011 |
14.68 |
| Jun 2, 2011 |
14.66 |
| Jun 1, 2011 |
14.65 |
| May 31, 2011 |
14.63 |
| May 27, 2011 |
14.61 |
| May 26, 2011 |
14.59 |
| May 25, 2011 |
14.58 |
| May 24, 2011 |
14.56 |
| May 23, 2011 |
14.55 |
| May 20, 2011 |
14.53 |
| May 19, 2011 |
14.52 |
| May 18, 2011 |
14.50 |
| May 17, 2011 |
14.49 |
| May 16, 2011 |
14.47 |
| May 13, 2011 |
14.46 |
| May 12, 2011 |
14.44 |
| May 11, 2011 |
14.43 |
| May 10, 2011 |
14.41 |
| May 9, 2011 |
14.39 |
| May 6, 2011 |
14.37 |
| May 5, 2011 |
14.35 |
| May 4, 2011 |
14.33 |
| May 3, 2011 |
14.31 |
| May 2, 2011 |
14.29 |
| Apr 29, 2011 |
14.27 |
| Apr 28, 2011 |
14.26 |
| Apr 27, 2011 |
14.24 |
| Apr 26, 2011 |
14.22 |
| Apr 25, 2011 |
14.19 |
| Apr 21, 2011 |
14.17 |
| Apr 20, 2011 |
14.15 |
| Apr 19, 2011 |
14.13 |
| Apr 18, 2011 |
14.11 |
| Apr 15, 2011 |
14.09 |
| Apr 14, 2011 |
14.06 |
| Apr 13, 2011 |
14.04 |
| Apr 12, 2011 |
14.02 |
| Apr 11, 2011 |
14.00 |
| Apr 8, 2011 |
13.98 |
| Apr 7, 2011 |
13.96 |
| Apr 6, 2011 |
13.95 |
| Apr 5, 2011 |
13.93 |
| Apr 4, 2011 |
13.91 |
| Apr 1, 2011 |
13.89 |
| Mar 31, 2011 |
13.88 |
| Mar 30, 2011 |
13.86 |
| Mar 29, 2011 |
13.84 |
| Mar 28, 2011 |
13.82 |
| Mar 25, 2011 |
13.81 |
| Mar 24, 2011 |
13.79 |
| Mar 23, 2011 |
13.77 |
| Mar 22, 2011 |
13.75 |
| Mar 21, 2011 |
13.73 |
| Mar 18, 2011 |
13.71 |
| Mar 17, 2011 |
13.70 |
| Mar 16, 2011 |
13.68 |
| Mar 15, 2011 |
13.67 |
| Mar 14, 2011 |
13.65 |
| Mar 11, 2011 |
13.64 |
| Mar 10, 2011 |
13.62 |
| Mar 9, 2011 |
13.61 |
| Mar 8, 2011 |
13.59 |
| Mar 7, 2011 |
13.57 |
| Mar 4, 2011 |
13.55 |
| Mar 3, 2011 |
13.54 |
| Mar 2, 2011 |
13.52 |
| Mar 1, 2011 |
13.51 |
| Feb 28, 2011 |
13.49 |
| Feb 25, 2011 |
13.48 |
| Feb 24, 2011 |
13.46 |
| Feb 23, 2011 |
13.45 |
| Feb 22, 2011 |
13.44 |
| Feb 18, 2011 |
13.42 |
| Feb 17, 2011 |
13.41 |
| Feb 16, 2011 |
13.39 |
| Feb 15, 2011 |
13.38 |
| Feb 14, 2011 |
13.37 |
| Feb 11, 2011 |
13.35 |
| Feb 10, 2011 |
13.34 |
| Feb 9, 2011 |
13.33 |
| Feb 8, 2011 |
13.32 |
| Feb 7, 2011 |
13.32 |
| Feb 4, 2011 |
13.31 |
| Feb 3, 2011 |
13.30 |
| Feb 2, 2011 |
13.29 |
| Feb 1, 2011 |
13.28 |
| Jan 31, 2011 |
13.26 |
| Jan 28, 2011 |
13.25 |
| Jan 27, 2011 |
13.24 |
| Jan 26, 2011 |
13.23 |
| Jan 25, 2011 |
13.22 |
| Jan 24, 2011 |
13.20 |
| Jan 21, 2011 |
13.19 |
| Jan 20, 2011 |
13.18 |
| Jan 19, 2011 |
13.16 |
| Jan 18, 2011 |
13.15 |
| Jan 14, 2011 |
13.14 |
| Jan 13, 2011 |
13.12 |
| Jan 12, 2011 |
13.11 |
| Jan 11, 2011 |
13.10 |
| Jan 10, 2011 |
13.08 |
| Jan 7, 2011 |
13.07 |
| Jan 6, 2011 |
13.06 |
| Jan 5, 2011 |
13.05 |
| Jan 4, 2011 |
13.04 |
| Jan 3, 2011 |
13.03 |
| Dec 31, 2010 |
13.02 |
| Dec 30, 2010 |
13.01 |
| Dec 29, 2010 |
13.00 |
| Dec 28, 2010 |
12.99 |
| Dec 27, 2010 |
12.98 |
| Dec 23, 2010 |
12.97 |
| Dec 22, 2010 |
12.96 |
| Dec 21, 2010 |
12.95 |
| Dec 20, 2010 |
12.94 |
| Dec 17, 2010 |
12.93 |
| Dec 16, 2010 |
12.91 |
| Dec 15, 2010 |
12.90 |
| Dec 14, 2010 |
12.89 |
| Dec 13, 2010 |
12.87 |
| Dec 10, 2010 |
12.86 |
| Dec 9, 2010 |
12.85 |
| Dec 8, 2010 |
12.83 |
| Dec 7, 2010 |
12.82 |
| Dec 6, 2010 |
12.80 |
| Dec 3, 2010 |
12.79 |
| Dec 2, 2010 |
12.78 |
| Dec 1, 2010 |
12.77 |
| Nov 30, 2010 |
12.75 |
| Nov 29, 2010 |
12.74 |
| Nov 26, 2010 |
12.73 |
| Nov 24, 2010 |
12.72 |
| Nov 23, 2010 |
12.70 |
| Nov 22, 2010 |
12.69 |
| Nov 19, 2010 |
12.68 |
| Nov 18, 2010 |
12.66 |
| Nov 17, 2010 |
12.65 |
| Nov 16, 2010 |
12.64 |
| Nov 15, 2010 |
12.63 |
| Nov 12, 2010 |
12.62 |
| Nov 11, 2010 |
12.61 |
| Nov 10, 2010 |
12.60 |
| Nov 9, 2010 |
12.58 |
| Nov 8, 2010 |
12.57 |
| Nov 5, 2010 |
12.56 |
| Nov 4, 2010 |
12.55 |
| Nov 3, 2010 |
12.54 |
| Nov 2, 2010 |
12.53 |
| Nov 1, 2010 |
12.52 |
| Oct 29, 2010 |
12.51 |
| Oct 28, 2010 |
12.50 |
| Oct 27, 2010 |
12.50 |
| Oct 26, 2010 |
12.49 |
| Oct 25, 2010 |
12.48 |
| Oct 22, 2010 |
12.47 |
| Oct 21, 2010 |
12.47 |
| Oct 20, 2010 |
12.46 |
| Oct 19, 2010 |
12.45 |
| Oct 18, 2010 |
12.44 |
| Oct 15, 2010 |
12.44 |
| Oct 14, 2010 |
12.43 |
| Oct 13, 2010 |
12.42 |
| Oct 12, 2010 |
12.41 |
| Oct 11, 2010 |
12.41 |
| Oct 8, 2010 |
12.40 |
| Oct 7, 2010 |
12.39 |
| Oct 6, 2010 |
12.39 |
| Oct 5, 2010 |
12.38 |
| Oct 4, 2010 |
12.37 |
| Oct 1, 2010 |
12.36 |
| Sep 30, 2010 |
12.35 |
| Sep 29, 2010 |
12.34 |
| Sep 28, 2010 |
12.34 |
| Sep 27, 2010 |
12.33 |
| Sep 24, 2010 |
12.32 |
| Sep 23, 2010 |
12.31 |
| Sep 22, 2010 |
12.30 |
| Sep 21, 2010 |
12.29 |
| Sep 20, 2010 |
12.28 |
| Sep 17, 2010 |
12.27 |
| Sep 16, 2010 |
12.26 |
| Sep 15, 2010 |
12.26 |
| Sep 14, 2010 |
12.25 |
| Sep 13, 2010 |
12.24 |
| Sep 10, 2010 |
12.23 |
| Sep 9, 2010 |
12.22 |
| Sep 8, 2010 |
12.22 |
| Sep 7, 2010 |
12.21 |
| Sep 3, 2010 |
12.21 |
| Sep 2, 2010 |
12.20 |
| Sep 1, 2010 |
12.20 |
| Aug 31, 2010 |
12.19 |
| Aug 30, 2010 |
12.19 |
| Aug 27, 2010 |
12.19 |
| Aug 26, 2010 |
12.19 |
| Aug 25, 2010 |
12.18 |
| Aug 24, 2010 |
12.18 |
| Aug 23, 2010 |
12.18 |
| Aug 20, 2010 |
12.17 |
| Aug 19, 2010 |
12.17 |
| Aug 18, 2010 |
12.16 |
| Aug 17, 2010 |
12.15 |
| Aug 16, 2010 |
12.15 |
| Aug 13, 2010 |
12.14 |
| Aug 12, 2010 |
12.14 |
| Aug 11, 2010 |
12.14 |
| Aug 10, 2010 |
12.14 |
| Aug 9, 2010 |
12.14 |
| Aug 6, 2010 |
12.13 |
| Aug 5, 2010 |
12.13 |
| Aug 4, 2010 |
12.13 |
| Aug 3, 2010 |
12.13 |
| Aug 2, 2010 |
12.13 |
| Jul 30, 2010 |
12.12 |
| Jul 29, 2010 |
12.12 |
| Jul 28, 2010 |
12.12 |
| Jul 27, 2010 |
12.12 |
| Jul 26, 2010 |
12.12 |
| Jul 23, 2010 |
12.12 |
| Jul 22, 2010 |
12.12 |
| Jul 21, 2010 |
12.13 |
| Jul 20, 2010 |
12.13 |
| Jul 19, 2010 |
12.13 |
| Jul 16, 2010 |
12.13 |
| Jul 15, 2010 |
12.13 |
| Jul 14, 2010 |
12.14 |
| Jul 13, 2010 |
12.14 |
| Jul 12, 2010 |
12.14 |
| Jul 9, 2010 |
12.14 |
| Jul 8, 2010 |
12.15 |
| Jul 7, 2010 |
12.15 |
| Jul 6, 2010 |
12.16 |
| Jul 2, 2010 |
12.16 |
| Jul 1, 2010 |
12.17 |
| Jun 30, 2010 |
12.17 |
| Jun 29, 2010 |
12.17 |
| Jun 28, 2010 |
12.17 |
| Jun 25, 2010 |
12.18 |
| Jun 24, 2010 |
12.18 |
| Jun 23, 2010 |
12.18 |
| Jun 22, 2010 |
12.18 |
| Jun 21, 2010 |
12.18 |
| Jun 18, 2010 |
12.18 |
| Jun 17, 2010 |
12.18 |
| Jun 16, 2010 |
12.17 |
| Jun 15, 2010 |
12.18 |
| Jun 14, 2010 |
12.18 |
| Jun 11, 2010 |
12.18 |
| Jun 10, 2010 |
12.18 |
| Jun 9, 2010 |
12.18 |
| Jun 8, 2010 |
12.19 |
| Jun 7, 2010 |
12.19 |
| Jun 4, 2010 |
12.19 |
| Jun 3, 2010 |
12.20 |
| Jun 2, 2010 |
12.19 |
| Jun 1, 2010 |
12.20 |
| May 28, 2010 |
12.20 |
| May 27, 2010 |
12.20 |
| May 26, 2010 |
12.20 |
| May 25, 2010 |
12.20 |
| May 24, 2010 |
12.20 |
| May 21, 2010 |
12.20 |
| May 20, 2010 |
12.20 |
| May 19, 2010 |
12.20 |
| May 18, 2010 |
12.20 |
| May 17, 2010 |
12.20 |
| May 14, 2010 |
12.20 |
| May 13, 2010 |
12.20 |
| May 12, 2010 |
12.20 |
| May 11, 2010 |
12.19 |
| May 10, 2010 |
12.19 |
| May 7, 2010 |
12.19 |
| May 6, 2010 |
12.18 |
| May 5, 2010 |
12.18 |
| May 4, 2010 |
12.17 |
| May 3, 2010 |
12.17 |
| Apr 30, 2010 |
12.17 |
| Apr 29, 2010 |
12.16 |
| Apr 28, 2010 |
12.15 |
| Apr 27, 2010 |
12.14 |
| Apr 26, 2010 |
12.13 |
| Apr 23, 2010 |
12.12 |
| Apr 22, 2010 |
12.10 |
| Apr 21, 2010 |
12.09 |
| Apr 20, 2010 |
12.08 |
| Apr 19, 2010 |
12.07 |
| Apr 16, 2010 |
12.06 |
| Apr 15, 2010 |
12.05 |
| Apr 14, 2010 |
12.04 |
| Apr 13, 2010 |
12.04 |
| Apr 12, 2010 |
12.03 |
| Apr 9, 2010 |
12.02 |
| Apr 8, 2010 |
12.01 |
| Apr 7, 2010 |
12.00 |
| Apr 6, 2010 |
11.99 |
| Apr 5, 2010 |
11.99 |
| Apr 1, 2010 |
11.98 |
| Mar 31, 2010 |
11.97 |
| Mar 30, 2010 |
11.97 |
| Mar 29, 2010 |
11.96 |
| Mar 26, 2010 |
11.96 |
| Mar 25, 2010 |
11.95 |
| Mar 24, 2010 |
11.95 |
| Mar 23, 2010 |
11.94 |
| Mar 22, 2010 |
11.94 |
| Mar 19, 2010 |
11.93 |
| Mar 18, 2010 |
11.92 |
| Mar 17, 2010 |
11.91 |
| Mar 16, 2010 |
11.90 |
| Mar 15, 2010 |
11.89 |
| Mar 12, 2010 |
11.88 |
| Mar 11, 2010 |
11.87 |
| Mar 10, 2010 |
11.86 |
| Mar 9, 2010 |
11.85 |
| Mar 8, 2010 |
11.84 |
| Mar 5, 2010 |
11.82 |
| Mar 4, 2010 |
11.81 |
| Mar 3, 2010 |
11.80 |
| Mar 2, 2010 |
11.79 |
| Mar 1, 2010 |
11.78 |
| Feb 26, 2010 |
11.77 |
| Feb 25, 2010 |
11.76 |
| Feb 24, 2010 |
11.75 |
| Feb 23, 2010 |
11.74 |
| Feb 22, 2010 |
11.73 |
| Feb 19, 2010 |
11.72 |
| Feb 18, 2010 |
11.71 |
| Feb 17, 2010 |
11.70 |
| Feb 16, 2010 |
11.69 |
| Feb 12, 2010 |
11.68 |
| Feb 11, 2010 |
11.67 |
| Feb 10, 2010 |
11.66 |
| Feb 9, 2010 |
11.64 |
| Feb 8, 2010 |
11.63 |
| Feb 5, 2010 |
11.62 |
| Feb 4, 2010 |
11.61 |
| Feb 3, 2010 |
11.60 |
| Feb 2, 2010 |
11.58 |
| Feb 1, 2010 |
11.57 |
| Jan 29, 2010 |
11.56 |
| Jan 28, 2010 |
11.55 |
| Jan 27, 2010 |
11.54 |
| Jan 26, 2010 |
11.53 |
| Jan 25, 2010 |
11.52 |
| Jan 22, 2010 |
11.50 |
| Jan 21, 2010 |
11.49 |
| Jan 20, 2010 |
11.48 |
| Jan 19, 2010 |
11.47 |
| Jan 15, 2010 |
11.45 |
| Jan 14, 2010 |
11.44 |
| Jan 13, 2010 |
11.42 |
| Jan 12, 2010 |
11.40 |
| Jan 11, 2010 |
11.39 |
| Jan 8, 2010 |
11.37 |
| Jan 7, 2010 |
11.36 |
| Jan 6, 2010 |
11.34 |
| Jan 5, 2010 |
11.33 |
| Jan 4, 2010 |
11.31 |
| Dec 31, 2009 |
11.29 |
| Dec 30, 2009 |
11.27 |
| Dec 29, 2009 |
11.25 |
| Dec 28, 2009 |
11.23 |
| Dec 24, 2009 |
11.21 |
| Dec 23, 2009 |
11.19 |
| Dec 22, 2009 |
11.17 |
| Dec 21, 2009 |
11.15 |
| Dec 18, 2009 |
11.13 |
| Dec 17, 2009 |
11.11 |
| Dec 16, 2009 |
11.08 |
| Dec 15, 2009 |
11.07 |
| Dec 14, 2009 |
11.05 |
| Dec 11, 2009 |
11.03 |
| Dec 10, 2009 |
11.01 |
| Dec 9, 2009 |
10.99 |
| Dec 8, 2009 |
10.97 |
| Dec 7, 2009 |
10.96 |
| Dec 4, 2009 |
10.94 |
| Dec 3, 2009 |
10.92 |
| Dec 2, 2009 |
10.91 |
| Dec 1, 2009 |
10.89 |
| Nov 30, 2009 |
10.87 |
| Nov 27, 2009 |
10.86 |
| Nov 25, 2009 |
10.85 |
| Nov 24, 2009 |
10.83 |
| Nov 23, 2009 |
10.82 |
| Nov 20, 2009 |
10.80 |
| Nov 19, 2009 |
10.79 |
| Nov 18, 2009 |
10.77 |
| Nov 17, 2009 |
10.75 |
| Nov 16, 2009 |
10.73 |
| Nov 13, 2009 |
10.71 |
| Nov 12, 2009 |
10.69 |
| Nov 11, 2009 |
10.67 |
| Nov 10, 2009 |
10.65 |
| Nov 9, 2009 |
10.63 |
| Nov 6, 2009 |
10.61 |
| Nov 5, 2009 |
10.59 |
| Nov 4, 2009 |
10.57 |
| Nov 3, 2009 |
10.56 |
| Nov 2, 2009 |
10.54 |
| Oct 30, 2009 |
10.52 |
| Oct 29, 2009 |
10.51 |
| Oct 28, 2009 |
10.49 |
| Oct 27, 2009 |
10.48 |
| Oct 26, 2009 |
10.46 |
| Oct 23, 2009 |
10.45 |
| Oct 22, 2009 |
10.43 |
| Oct 21, 2009 |
10.42 |
| Oct 20, 2009 |
10.40 |
| Oct 19, 2009 |
10.39 |
| Oct 16, 2009 |
10.38 |
| Oct 15, 2009 |
10.36 |
| Oct 14, 2009 |
10.34 |
| Oct 13, 2009 |
10.33 |
| Oct 12, 2009 |
10.31 |
| Oct 9, 2009 |
10.29 |
| Oct 8, 2009 |
10.27 |
| Oct 7, 2009 |
10.26 |
| Oct 6, 2009 |
10.24 |
| Oct 5, 2009 |
10.23 |
| Oct 2, 2009 |
10.22 |
| Oct 1, 2009 |
10.20 |
| Sep 30, 2009 |
10.18 |
| Sep 29, 2009 |
10.16 |
| Sep 28, 2009 |
10.15 |
| Sep 25, 2009 |
10.13 |
| Sep 24, 2009 |
10.11 |
| Sep 23, 2009 |
10.09 |
| Sep 22, 2009 |
10.07 |
| Sep 21, 2009 |
10.05 |
| Sep 18, 2009 |
10.03 |
| Sep 17, 2009 |
10.01 |
| Sep 16, 2009 |
9.98 |
| Sep 15, 2009 |
9.97 |
| Sep 14, 2009 |
9.95 |
| Sep 11, 2009 |
9.93 |
| Sep 10, 2009 |
9.91 |
| Sep 9, 2009 |
9.89 |
| Sep 8, 2009 |
9.86 |
| Sep 4, 2009 |
9.84 |
| Sep 3, 2009 |
9.82 |
| Sep 2, 2009 |
9.80 |
| Sep 1, 2009 |
9.78 |
| Aug 31, 2009 |
9.77 |
| Aug 28, 2009 |
9.75 |
| Aug 27, 2009 |
9.73 |
| Aug 26, 2009 |
9.71 |
| Aug 25, 2009 |
9.68 |
| Aug 24, 2009 |
9.66 |
| Aug 21, 2009 |
9.64 |
| Aug 20, 2009 |
9.63 |
| Aug 19, 2009 |
9.61 |
| Aug 18, 2009 |
9.59 |
| Aug 17, 2009 |
9.57 |
| Aug 14, 2009 |
9.55 |
| Aug 13, 2009 |
9.53 |
| Aug 12, 2009 |
9.51 |
| Aug 11, 2009 |
9.49 |
| Aug 10, 2009 |
9.47 |
| Aug 7, 2009 |
9.45 |
| Aug 6, 2009 |
9.43 |
| Aug 5, 2009 |
9.42 |
| Aug 4, 2009 |
9.41 |
| Aug 3, 2009 |
9.39 |
| Jul 31, 2009 |
9.38 |
| Jul 30, 2009 |
9.37 |
| Jul 29, 2009 |
9.36 |
| Jul 28, 2009 |
9.34 |
| Jul 27, 2009 |
9.33 |
| Jul 24, 2009 |
9.31 |
| Jul 23, 2009 |
9.30 |
| Jul 22, 2009 |
9.29 |
| Jul 21, 2009 |
9.29 |
| Jul 20, 2009 |
9.28 |
| Jul 17, 2009 |
9.28 |
| Jul 16, 2009 |
9.28 |
| Jul 15, 2009 |
9.28 |
| Jul 14, 2009 |
9.28 |
| Jul 13, 2009 |
9.28 |
| Jul 10, 2009 |
9.29 |
| Jul 9, 2009 |
9.30 |
| Jul 8, 2009 |
9.30 |
| Jul 7, 2009 |
9.31 |
| Jul 6, 2009 |
9.32 |
| Jul 2, 2009 |
9.33 |
| Jul 1, 2009 |
9.34 |
| Jun 30, 2009 |
9.35 |
| Jun 29, 2009 |
9.36 |
| Jun 26, 2009 |
9.37 |
| Jun 25, 2009 |
9.37 |
| Jun 24, 2009 |
9.38 |
| Jun 23, 2009 |
9.39 |
| Jun 22, 2009 |
9.40 |
| Jun 19, 2009 |
9.40 |
| Jun 18, 2009 |
9.41 |
| Jun 17, 2009 |
9.42 |
| Jun 16, 2009 |
9.43 |
| Jun 15, 2009 |
9.43 |
| Jun 12, 2009 |
9.44 |
| Jun 11, 2009 |
9.45 |
| Jun 10, 2009 |
9.45 |
| Jun 9, 2009 |
9.46 |
| Jun 8, 2009 |
9.46 |
| Jun 5, 2009 |
9.47 |
| Jun 4, 2009 |
9.47 |
| Jun 3, 2009 |
9.48 |
| Jun 2, 2009 |
9.49 |
| Jun 1, 2009 |
9.50 |
| May 29, 2009 |
9.51 |
| May 28, 2009 |
9.52 |
| May 27, 2009 |
9.53 |
| May 26, 2009 |
9.54 |
| May 22, 2009 |
9.55 |
| May 21, 2009 |
9.57 |
| May 20, 2009 |
9.58 |
| May 19, 2009 |
9.59 |
| May 18, 2009 |
9.59 |
| May 15, 2009 |
9.60 |
| May 14, 2009 |
9.61 |
| May 13, 2009 |
9.63 |
| May 12, 2009 |
9.63 |
| May 11, 2009 |
9.64 |
| May 8, 2009 |
9.65 |
| May 7, 2009 |
9.66 |
| May 6, 2009 |
9.67 |
| May 5, 2009 |
9.68 |
| May 4, 2009 |
9.69 |
| May 1, 2009 |
9.70 |
| Apr 30, 2009 |
9.71 |
| Apr 29, 2009 |
9.72 |
| Apr 28, 2009 |
9.74 |
| Apr 27, 2009 |
9.75 |
| Apr 24, 2009 |
9.76 |
| Apr 23, 2009 |
9.78 |
| Apr 22, 2009 |
9.79 |
| Apr 21, 2009 |
9.81 |
| Apr 20, 2009 |
9.82 |
| Apr 17, 2009 |
9.84 |
| Apr 16, 2009 |
9.85 |
| Apr 15, 2009 |
9.86 |
| Apr 14, 2009 |
9.87 |
| Apr 13, 2009 |
9.88 |
| Apr 9, 2009 |
9.90 |
| Apr 8, 2009 |
9.91 |
| Apr 7, 2009 |
9.93 |
| Apr 6, 2009 |
9.94 |
| Apr 3, 2009 |
9.96 |
| Apr 2, 2009 |
9.97 |
| Apr 1, 2009 |
9.99 |
| Mar 31, 2009 |
10.00 |
| Mar 30, 2009 |
10.02 |
| Mar 27, 2009 |
10.04 |
| Mar 26, 2009 |
10.05 |
| Mar 25, 2009 |
10.07 |
| Mar 24, 2009 |
10.09 |
| Mar 23, 2009 |
10.10 |
| Mar 20, 2009 |
10.12 |
| Mar 19, 2009 |
10.15 |
| Mar 18, 2009 |
10.17 |
| Mar 17, 2009 |
10.19 |
| Mar 16, 2009 |
10.21 |
| Mar 13, 2009 |
10.23 |
| Mar 12, 2009 |
10.25 |
| Mar 11, 2009 |
10.28 |
| Mar 10, 2009 |
10.30 |
| Mar 9, 2009 |
10.32 |
| Mar 6, 2009 |
10.35 |
| Mar 5, 2009 |
10.38 |
| Mar 4, 2009 |
10.41 |
| Mar 3, 2009 |
10.43 |
| Mar 2, 2009 |
10.46 |
| Feb 27, 2009 |
10.48 |
| Feb 26, 2009 |
10.51 |
| Feb 25, 2009 |
10.53 |
| Feb 24, 2009 |
10.55 |
| Feb 23, 2009 |
10.58 |
| Feb 20, 2009 |
10.60 |
| Feb 19, 2009 |
10.62 |
| Feb 18, 2009 |
10.65 |
| Feb 17, 2009 |
10.67 |
| Feb 13, 2009 |
10.70 |
| Feb 12, 2009 |
10.72 |
| Feb 11, 2009 |
10.74 |
| Feb 10, 2009 |
10.75 |
| Feb 9, 2009 |
10.77 |
| Feb 6, 2009 |
10.80 |
| Feb 5, 2009 |
10.82 |
| Feb 4, 2009 |
10.84 |
| Feb 3, 2009 |
10.86 |
| Feb 2, 2009 |
10.89 |
| Jan 30, 2009 |
10.91 |
| Jan 29, 2009 |
10.93 |
| Jan 28, 2009 |
10.96 |
| Jan 27, 2009 |
10.97 |
| Jan 26, 2009 |
11.00 |
| Jan 23, 2009 |
11.02 |
| Jan 22, 2009 |
11.04 |
| Jan 21, 2009 |
11.07 |
| Jan 20, 2009 |
11.09 |
| Jan 16, 2009 |
11.11 |
| Jan 15, 2009 |
11.14 |
| Jan 14, 2009 |
11.16 |
| Jan 13, 2009 |
11.18 |
| Jan 12, 2009 |
11.19 |
| Jan 9, 2009 |
11.21 |
| Jan 8, 2009 |
11.22 |
| Jan 7, 2009 |
11.24 |
| Jan 6, 2009 |
11.25 |
| Jan 5, 2009 |
11.27 |
| Jan 2, 2009 |
11.28 |
| Dec 31, 2008 |
11.29 |
| Dec 30, 2008 |
11.31 |
| Dec 29, 2008 |
11.32 |
| Dec 26, 2008 |
11.34 |
| Dec 24, 2008 |
11.36 |
| Dec 23, 2008 |
11.37 |
| Dec 22, 2008 |
11.39 |
| Dec 19, 2008 |
11.41 |
| Dec 18, 2008 |
11.43 |
| Dec 17, 2008 |
11.45 |
| Dec 16, 2008 |
11.47 |
| Dec 15, 2008 |
11.49 |
| Dec 12, 2008 |
11.51 |
| Dec 11, 2008 |
11.54 |
| Dec 10, 2008 |
11.56 |
| Dec 9, 2008 |
11.59 |
| Dec 8, 2008 |
11.61 |
| Dec 5, 2008 |
11.64 |
| Dec 4, 2008 |
11.66 |
| Dec 3, 2008 |
11.69 |
| Dec 2, 2008 |
11.71 |
| Dec 1, 2008 |
11.73 |
| Nov 28, 2008 |
11.76 |
| Nov 26, 2008 |
11.78 |
| Nov 25, 2008 |
11.80 |
| Nov 24, 2008 |
11.82 |
| Nov 21, 2008 |
11.85 |
| Nov 20, 2008 |
11.87 |
| Nov 19, 2008 |
11.90 |
| Nov 18, 2008 |
11.92 |
| Nov 17, 2008 |
11.95 |
| Nov 14, 2008 |
11.97 |
| Nov 13, 2008 |
12.00 |
| Nov 12, 2008 |
12.02 |
| Nov 11, 2008 |
12.04 |
| Nov 10, 2008 |
12.06 |
| Nov 7, 2008 |
12.08 |
| Nov 6, 2008 |
12.10 |
| Nov 5, 2008 |
12.12 |
| Nov 4, 2008 |
12.14 |
| Nov 3, 2008 |
12.16 |
| Oct 31, 2008 |
12.17 |
| Oct 30, 2008 |
12.20 |
| Oct 29, 2008 |
12.22 |
| Oct 28, 2008 |
12.24 |
| Oct 27, 2008 |
12.26 |
| Oct 24, 2008 |
12.29 |
| Oct 23, 2008 |
12.32 |
| Oct 22, 2008 |
12.35 |
| Oct 21, 2008 |
12.38 |
| Oct 20, 2008 |
12.40 |
| Oct 17, 2008 |
12.42 |
| Oct 16, 2008 |
12.44 |
| Oct 15, 2008 |
12.46 |
| Oct 14, 2008 |
12.49 |
| Oct 13, 2008 |
12.50 |
| Oct 10, 2008 |
12.52 |
| Oct 9, 2008 |
12.55 |
| Oct 8, 2008 |
12.57 |
| Oct 7, 2008 |
12.59 |
| Oct 6, 2008 |
12.61 |
| Oct 3, 2008 |
12.63 |
| Oct 2, 2008 |
12.64 |
| Oct 1, 2008 |
12.65 |
| Sep 30, 2008 |
12.66 |
| Sep 29, 2008 |
12.67 |
| Sep 26, 2008 |
12.68 |
| Sep 25, 2008 |
12.68 |
| Sep 24, 2008 |
12.69 |
| Sep 23, 2008 |
12.69 |
| Sep 22, 2008 |
12.70 |
| Sep 19, 2008 |
12.70 |
| Sep 18, 2008 |
12.70 |
| Sep 17, 2008 |
12.70 |
| Sep 16, 2008 |
12.70 |
| Sep 15, 2008 |
12.70 |
| Sep 12, 2008 |
12.70 |
| Sep 11, 2008 |
12.69 |
| Sep 10, 2008 |
12.69 |
| Sep 9, 2008 |
12.69 |
| Sep 8, 2008 |
12.69 |
| Sep 5, 2008 |
12.69 |
| Sep 4, 2008 |
12.69 |
| Sep 3, 2008 |
12.69 |
| Sep 2, 2008 |
12.70 |
| Aug 29, 2008 |
12.70 |
| Aug 28, 2008 |
12.70 |
| Aug 27, 2008 |
12.70 |
| Aug 26, 2008 |
12.70 |
| Aug 25, 2008 |
12.70 |
| Aug 22, 2008 |
12.70 |
| Aug 21, 2008 |
12.70 |
| Aug 20, 2008 |
12.71 |
| Aug 19, 2008 |
12.71 |
| Aug 18, 2008 |
12.72 |
| Aug 15, 2008 |
12.73 |
| Aug 14, 2008 |
12.73 |
| Aug 13, 2008 |
12.73 |
| Aug 12, 2008 |
12.74 |
| Aug 11, 2008 |
12.74 |
| Aug 8, 2008 |
12.74 |
| Aug 7, 2008 |
12.74 |
| Aug 6, 2008 |
12.75 |
| Aug 5, 2008 |
12.75 |
| Aug 4, 2008 |
12.75 |
| Aug 1, 2008 |
12.76 |
| Jul 31, 2008 |
12.76 |
| Jul 30, 2008 |
12.77 |
| Jul 29, 2008 |
12.78 |
| Jul 28, 2008 |
12.78 |
| Jul 25, 2008 |
12.79 |
| Jul 24, 2008 |
12.80 |
| Jul 23, 2008 |
12.81 |
| Jul 22, 2008 |
12.82 |
| Jul 21, 2008 |
12.83 |
| Jul 18, 2008 |
12.84 |
| Jul 17, 2008 |
12.85 |
| Jul 16, 2008 |
12.85 |
| Jul 15, 2008 |
12.85 |
| Jul 14, 2008 |
12.86 |
| Jul 11, 2008 |
12.86 |
| Jul 10, 2008 |
12.87 |
| Jul 9, 2008 |
12.87 |
| Jul 8, 2008 |
12.87 |
| Jul 7, 2008 |
12.87 |
| Jul 3, 2008 |
12.88 |
| Jul 2, 2008 |
12.88 |
| Jul 1, 2008 |
12.88 |
| Jun 30, 2008 |
12.88 |
| Jun 27, 2008 |
12.88 |
| Jun 26, 2008 |
12.88 |
| Jun 25, 2008 |
12.88 |
| Jun 24, 2008 |
12.88 |
| Jun 23, 2008 |
12.88 |
| Jun 20, 2008 |
12.88 |
| Jun 19, 2008 |
12.88 |
| Jun 18, 2008 |
12.88 |
| Jun 17, 2008 |
12.88 |
| Jun 16, 2008 |
12.87 |
| Jun 13, 2008 |
12.87 |
| Jun 12, 2008 |
12.86 |
| Jun 11, 2008 |
12.86 |
| Jun 10, 2008 |
12.86 |
| Jun 9, 2008 |
12.86 |
| Jun 6, 2008 |
12.86 |
| Jun 5, 2008 |
12.85 |
| Jun 4, 2008 |
12.85 |
| Jun 3, 2008 |
12.84 |
| Jun 2, 2008 |
12.84 |
| May 30, 2008 |
12.84 |
| May 29, 2008 |
12.83 |
| May 28, 2008 |
12.83 |
| May 27, 2008 |
12.82 |
| May 23, 2008 |
12.82 |
| May 22, 2008 |
12.81 |
| May 21, 2008 |
12.81 |
| May 20, 2008 |
12.80 |
| May 19, 2008 |
12.80 |
| May 16, 2008 |
12.80 |
| May 15, 2008 |
12.79 |
| May 14, 2008 |
12.79 |
| May 13, 2008 |
12.79 |
| May 12, 2008 |
12.78 |
| May 9, 2008 |
12.78 |
| May 8, 2008 |
12.78 |
| May 7, 2008 |
12.79 |
| May 6, 2008 |
12.79 |
| May 5, 2008 |
12.80 |
| May 2, 2008 |
12.80 |
| May 1, 2008 |
12.81 |
| Apr 30, 2008 |
12.81 |
| Apr 29, 2008 |
12.82 |
| Apr 28, 2008 |
12.83 |
| Apr 25, 2008 |
12.83 |
| Apr 24, 2008 |
12.84 |
| Apr 23, 2008 |
12.85 |
| Apr 22, 2008 |
12.85 |
| Apr 21, 2008 |
12.86 |
| Apr 18, 2008 |
12.86 |
| Apr 17, 2008 |
12.87 |
| Apr 16, 2008 |
12.87 |
| Apr 15, 2008 |
12.88 |
| Apr 14, 2008 |
12.89 |
| Apr 11, 2008 |
12.90 |
| Apr 10, 2008 |
12.91 |
| Apr 9, 2008 |
12.92 |
| Apr 8, 2008 |
12.93 |
| Apr 7, 2008 |
12.94 |
| Apr 4, 2008 |
12.95 |
| Apr 3, 2008 |
12.95 |
| Apr 2, 2008 |
12.96 |
| Apr 1, 2008 |
12.97 |
| Mar 31, 2008 |
12.98 |
| Mar 28, 2008 |
12.99 |
| Mar 27, 2008 |
13.00 |
| Mar 26, 2008 |
13.02 |
| Mar 25, 2008 |
13.03 |
| Mar 24, 2008 |
13.03 |
| Mar 20, 2008 |
13.04 |
| Mar 19, 2008 |
13.06 |
| Mar 18, 2008 |
13.07 |
| Mar 17, 2008 |
13.08 |
| Mar 14, 2008 |
13.10 |
| Mar 13, 2008 |
13.11 |
| Mar 12, 2008 |
13.12 |
| Mar 11, 2008 |
13.13 |
| Mar 10, 2008 |
13.13 |
| Mar 7, 2008 |
13.13 |
| Mar 6, 2008 |
13.14 |
| Mar 5, 2008 |
13.14 |
| Mar 4, 2008 |
13.14 |
| Mar 3, 2008 |
13.14 |
| Feb 29, 2008 |
13.14 |
| Feb 28, 2008 |
13.14 |
| Feb 27, 2008 |
13.14 |
| Feb 26, 2008 |
13.14 |
| Feb 25, 2008 |
13.14 |
| Feb 22, 2008 |
13.13 |
| Feb 21, 2008 |
13.14 |
| Feb 20, 2008 |
13.14 |
| Feb 19, 2008 |
13.14 |
| Feb 15, 2008 |
13.14 |
| Feb 14, 2008 |
13.14 |
| Feb 13, 2008 |
13.14 |
| Feb 12, 2008 |
13.14 |
| Feb 11, 2008 |
13.15 |
| Feb 8, 2008 |
13.15 |
| Feb 7, 2008 |
13.16 |
| Feb 6, 2008 |
13.16 |
| Feb 5, 2008 |
13.17 |
| Feb 4, 2008 |
13.17 |
| Feb 1, 2008 |
13.18 |
| Jan 31, 2008 |
13.18 |
| Jan 30, 2008 |
13.18 |
| Jan 29, 2008 |
13.19 |
| Jan 28, 2008 |
13.19 |
| Jan 25, 2008 |
13.20 |
| Jan 24, 2008 |
13.21 |
| Jan 23, 2008 |
13.21 |
| Jan 22, 2008 |
13.22 |
| Jan 18, 2008 |
13.23 |
| Jan 17, 2008 |
13.23 |
| Jan 16, 2008 |
13.24 |
| Jan 15, 2008 |
13.24 |
| Jan 14, 2008 |
13.25 |
| Jan 11, 2008 |
13.25 |
| Jan 10, 2008 |
13.25 |
| Jan 9, 2008 |
13.25 |
| Jan 8, 2008 |
13.25 |
| Jan 7, 2008 |
13.25 |
| Jan 4, 2008 |
13.25 |
| Jan 3, 2008 |
13.25 |
| Jan 2, 2008 |
13.25 |
| Dec 31, 2007 |
13.24 |
| Dec 28, 2007 |
13.24 |
| Dec 27, 2007 |
13.23 |
| Dec 26, 2007 |
13.23 |
| Dec 24, 2007 |
13.22 |
| Dec 21, 2007 |
13.22 |
| Dec 20, 2007 |
13.21 |
| Dec 19, 2007 |
13.21 |
| Dec 18, 2007 |
13.21 |
| Dec 17, 2007 |
13.21 |
| Dec 14, 2007 |
13.20 |
| Dec 13, 2007 |
13.20 |
| Dec 12, 2007 |
13.20 |
| Dec 11, 2007 |
13.20 |
| Dec 10, 2007 |
13.20 |
| Dec 7, 2007 |
13.19 |
| Dec 6, 2007 |
13.20 |
| Dec 5, 2007 |
13.20 |
| Dec 4, 2007 |
13.20 |
| Dec 3, 2007 |
13.21 |
| Nov 30, 2007 |
13.21 |
| Nov 29, 2007 |
13.22 |
| Nov 28, 2007 |
13.22 |
| Nov 27, 2007 |
13.22 |
| Nov 26, 2007 |
13.22 |
| Nov 23, 2007 |
13.23 |
| Nov 21, 2007 |
13.23 |
| Nov 20, 2007 |
13.23 |
| Nov 19, 2007 |
13.24 |
| Nov 16, 2007 |
13.24 |
| Nov 15, 2007 |
13.24 |
| Nov 14, 2007 |
13.24 |
| Nov 13, 2007 |
13.24 |
| Nov 12, 2007 |
13.24 |
| Nov 9, 2007 |
13.24 |
| Nov 8, 2007 |
13.24 |
| Nov 7, 2007 |
13.24 |
| Nov 6, 2007 |
13.24 |
| Nov 5, 2007 |
13.24 |
| Nov 2, 2007 |
13.23 |
| Nov 1, 2007 |
13.23 |
| Oct 31, 2007 |
13.23 |
| Oct 30, 2007 |
13.22 |
| Oct 29, 2007 |
13.22 |
| Oct 26, 2007 |
13.22 |
| Oct 25, 2007 |
13.22 |
| Oct 24, 2007 |
13.22 |
| Oct 23, 2007 |
13.22 |
| Oct 22, 2007 |
13.22 |
| Oct 19, 2007 |
13.22 |
| Oct 18, 2007 |
13.22 |
| Oct 17, 2007 |
13.22 |
| Oct 16, 2007 |
13.22 |
| Oct 15, 2007 |
13.22 |
| Oct 12, 2007 |
13.22 |
| Oct 11, 2007 |
13.21 |
| Oct 10, 2007 |
13.21 |
| Oct 9, 2007 |
13.21 |
| Oct 8, 2007 |
13.21 |
| Oct 5, 2007 |
13.20 |
| Oct 4, 2007 |
13.20 |
| Oct 3, 2007 |
13.20 |
| Oct 2, 2007 |
13.20 |
| Oct 1, 2007 |
13.19 |
| Sep 28, 2007 |
13.19 |
| Sep 27, 2007 |
13.20 |
| Sep 26, 2007 |
13.20 |
| Sep 25, 2007 |
13.20 |
| Sep 24, 2007 |
13.20 |
| Sep 21, 2007 |
13.20 |
| Sep 20, 2007 |
13.21 |
| Sep 19, 2007 |
13.21 |
| Sep 18, 2007 |
13.21 |
| Sep 17, 2007 |
13.21 |
| Sep 14, 2007 |
13.22 |
| Sep 13, 2007 |
13.22 |
| Sep 12, 2007 |
13.23 |
| Sep 11, 2007 |
13.23 |
| Sep 10, 2007 |
13.24 |
| Sep 7, 2007 |
13.25 |
| Sep 6, 2007 |
13.26 |
| Sep 5, 2007 |
13.26 |
| Sep 4, 2007 |
13.27 |
| Aug 31, 2007 |
13.28 |
| Aug 30, 2007 |
13.28 |
| Aug 29, 2007 |
13.29 |
| Aug 28, 2007 |
13.30 |
| Aug 27, 2007 |
13.30 |
| Aug 24, 2007 |
13.31 |
| Aug 23, 2007 |
13.31 |
| Aug 22, 2007 |
13.31 |
| Aug 21, 2007 |
13.31 |
| Aug 20, 2007 |
13.31 |
| Aug 17, 2007 |
13.31 |
| Aug 16, 2007 |
13.32 |
| Aug 15, 2007 |
13.32 |
| Aug 14, 2007 |
13.32 |
| Aug 13, 2007 |
13.32 |
| Aug 10, 2007 |
13.32 |
| Aug 9, 2007 |
13.32 |
| Aug 8, 2007 |
13.33 |
| Aug 7, 2007 |
13.33 |
| Aug 6, 2007 |
13.33 |
| Aug 3, 2007 |
13.33 |
| Aug 2, 2007 |
13.33 |
| Aug 1, 2007 |
13.33 |
| Jul 31, 2007 |
13.33 |
| Jul 30, 2007 |
13.32 |
| Jul 27, 2007 |
13.32 |
| Jul 26, 2007 |
13.32 |
| Jul 25, 2007 |
13.31 |
| Jul 24, 2007 |
13.31 |
| Jul 23, 2007 |
13.30 |
| Jul 20, 2007 |
13.29 |
| Jul 19, 2007 |
13.28 |
| Jul 18, 2007 |
13.27 |
| Jul 17, 2007 |
13.25 |
| Jul 16, 2007 |
13.24 |
| Jul 13, 2007 |
13.23 |
| Jul 12, 2007 |
13.22 |
| Jul 11, 2007 |
13.21 |
| Jul 10, 2007 |
13.19 |
| Jul 9, 2007 |
13.18 |
| Jul 6, 2007 |
13.17 |
| Jul 5, 2007 |
13.15 |
| Jul 3, 2007 |
13.14 |
| Jul 2, 2007 |
13.13 |
| Jun 29, 2007 |
13.12 |
| Jun 28, 2007 |
13.10 |
| Jun 27, 2007 |
13.09 |
| Jun 26, 2007 |
13.08 |
| Jun 25, 2007 |
13.06 |
| Jun 22, 2007 |
13.04 |
| Jun 21, 2007 |
13.03 |
| Jun 20, 2007 |
13.01 |
| Jun 19, 2007 |
12.99 |
| Jun 18, 2007 |
12.97 |
| Jun 15, 2007 |
12.95 |
| Jun 14, 2007 |
12.94 |
| Jun 13, 2007 |
12.92 |
| Jun 12, 2007 |
12.90 |
| Jun 11, 2007 |
12.88 |
| Jun 8, 2007 |
12.87 |
| Jun 7, 2007 |
12.85 |
| Jun 6, 2007 |
12.84 |
| Jun 5, 2007 |
12.82 |
| Jun 4, 2007 |
12.80 |
| Jun 1, 2007 |
12.79 |
| May 31, 2007 |
12.77 |
| May 30, 2007 |
12.75 |
| May 29, 2007 |
12.73 |
| May 25, 2007 |
12.71 |
| May 24, 2007 |
12.70 |
| May 23, 2007 |
12.69 |
| May 22, 2007 |
12.68 |
| May 21, 2007 |
12.67 |
| May 18, 2007 |
12.65 |
| May 17, 2007 |
12.64 |
| May 16, 2007 |
12.63 |
| May 15, 2007 |
12.62 |
| May 14, 2007 |
12.60 |
| May 11, 2007 |
12.59 |
| May 10, 2007 |
12.58 |
| May 9, 2007 |
12.57 |
| May 8, 2007 |
12.56 |
| May 7, 2007 |
12.55 |
| May 4, 2007 |
12.53 |
| May 3, 2007 |
12.52 |
| May 2, 2007 |
12.51 |
| May 1, 2007 |
12.50 |
| Apr 30, 2007 |
12.49 |
| Apr 27, 2007 |
12.47 |
| Apr 26, 2007 |
12.46 |
| Apr 25, 2007 |
12.45 |
| Apr 24, 2007 |
12.44 |
| Apr 23, 2007 |
12.42 |
| Apr 20, 2007 |
12.41 |
| Apr 19, 2007 |
12.40 |
| Apr 18, 2007 |
12.39 |
| Apr 17, 2007 |
12.38 |
| Apr 16, 2007 |
12.37 |
| Apr 13, 2007 |
12.36 |
| Apr 12, 2007 |
12.35 |
| Apr 11, 2007 |
12.33 |
| Apr 10, 2007 |
12.32 |
| Apr 9, 2007 |
12.31 |
| Apr 5, 2007 |
12.30 |
| Apr 4, 2007 |
12.28 |
| Apr 3, 2007 |
12.27 |
| Apr 2, 2007 |
12.26 |
| Mar 30, 2007 |
12.24 |
| Mar 29, 2007 |
12.23 |
| Mar 28, 2007 |
12.22 |
| Mar 27, 2007 |
12.21 |
| Mar 26, 2007 |
12.20 |
| Mar 23, 2007 |
12.18 |
| Mar 22, 2007 |
12.17 |
| Mar 21, 2007 |
12.16 |
| Mar 20, 2007 |
12.15 |
| Mar 19, 2007 |
12.14 |
| Mar 16, 2007 |
12.13 |
| Mar 15, 2007 |
12.12 |
| Mar 14, 2007 |
12.11 |
| Mar 13, 2007 |
12.10 |
| Mar 12, 2007 |
12.09 |
| Mar 9, 2007 |
12.08 |
| Mar 8, 2007 |
12.07 |
| Mar 7, 2007 |
12.06 |
| Mar 6, 2007 |
12.05 |
| Mar 5, 2007 |
12.04 |
| Mar 2, 2007 |
12.03 |
| Mar 1, 2007 |
12.02 |
| Feb 28, 2007 |
12.01 |
| Feb 27, 2007 |
12.00 |
| Feb 26, 2007 |
11.99 |
| Feb 23, 2007 |
11.98 |
| Feb 22, 2007 |
11.97 |
| Feb 21, 2007 |
11.95 |
| Feb 20, 2007 |
11.94 |
| Feb 16, 2007 |
11.93 |
| Feb 15, 2007 |
11.91 |
| Feb 14, 2007 |
11.90 |
| Feb 13, 2007 |
11.89 |
| Feb 12, 2007 |
11.88 |
| Feb 9, 2007 |
11.87 |
| Feb 8, 2007 |
11.86 |
| Feb 7, 2007 |
11.84 |
| Feb 6, 2007 |
11.83 |
| Feb 5, 2007 |
11.81 |
| Feb 2, 2007 |
11.80 |
| Feb 1, 2007 |
11.78 |
| Jan 31, 2007 |
11.77 |
| Jan 30, 2007 |
11.75 |
| Jan 29, 2007 |
11.74 |
| Jan 26, 2007 |
11.73 |
| Jan 25, 2007 |
11.72 |
| Jan 24, 2007 |
11.70 |
| Jan 23, 2007 |
11.69 |
| Jan 22, 2007 |
11.68 |
| Jan 19, 2007 |
11.67 |
| Jan 18, 2007 |
11.65 |
| Jan 17, 2007 |
11.64 |
| Jan 16, 2007 |
11.63 |
| Jan 12, 2007 |
11.61 |
| Jan 11, 2007 |
11.60 |
| Jan 10, 2007 |
11.59 |
| Jan 9, 2007 |
11.57 |
| Jan 8, 2007 |
11.56 |
| Jan 5, 2007 |
11.55 |
| Jan 4, 2007 |
11.53 |
| Jan 3, 2007 |
11.52 |
| Dec 29, 2006 |
11.51 |
| Dec 28, 2006 |
11.50 |
| Dec 27, 2006 |
11.48 |
| Dec 26, 2006 |
11.47 |
| Dec 22, 2006 |
11.46 |
| Dec 21, 2006 |
11.44 |
| Dec 20, 2006 |
11.43 |
| Dec 19, 2006 |
11.42 |
| Dec 18, 2006 |
11.41 |
| Dec 15, 2006 |
11.39 |
| Dec 14, 2006 |
11.38 |
| Dec 13, 2006 |
11.36 |
| Dec 12, 2006 |
11.35 |
| Dec 11, 2006 |
11.34 |
| Dec 8, 2006 |
11.33 |
| Dec 7, 2006 |
11.31 |
| Dec 6, 2006 |
11.30 |
| Dec 5, 2006 |
11.29 |
| Dec 4, 2006 |
11.28 |
| Dec 1, 2006 |
11.27 |
| Nov 30, 2006 |
11.25 |
| Nov 29, 2006 |
11.24 |
| Nov 28, 2006 |
11.23 |
| Nov 27, 2006 |
11.21 |
| Nov 24, 2006 |
11.20 |
| Nov 22, 2006 |
11.19 |
| Nov 21, 2006 |
11.18 |
| Nov 20, 2006 |
11.16 |
| Nov 17, 2006 |
11.15 |
| Nov 16, 2006 |
11.14 |
| Nov 15, 2006 |
11.13 |
| Nov 14, 2006 |
11.12 |
| Nov 13, 2006 |
11.11 |
| Nov 10, 2006 |
11.10 |
| Nov 9, 2006 |
11.09 |
| Nov 8, 2006 |
11.08 |
| Nov 7, 2006 |
11.07 |
| Nov 6, 2006 |
11.06 |
| Nov 3, 2006 |
11.05 |
| Nov 2, 2006 |
11.04 |
| Nov 1, 2006 |
11.04 |
| Oct 31, 2006 |
11.03 |
| Oct 30, 2006 |
11.03 |
| Oct 27, 2006 |
11.02 |
| Oct 26, 2006 |
11.01 |
| Oct 25, 2006 |
11.01 |
| Oct 24, 2006 |
11.00 |
| Oct 23, 2006 |
11.00 |
| Oct 20, 2006 |
10.99 |
| Oct 19, 2006 |
10.99 |
| Oct 18, 2006 |
10.98 |
| Oct 17, 2006 |
10.97 |
| Oct 16, 2006 |
10.97 |
| Oct 13, 2006 |
10.96 |
| Oct 12, 2006 |
10.96 |
| Oct 11, 2006 |
10.95 |
| Oct 10, 2006 |
10.95 |
| Oct 9, 2006 |
10.94 |
| Oct 6, 2006 |
10.94 |
| Oct 5, 2006 |
10.93 |
| Oct 4, 2006 |
10.93 |
| Oct 3, 2006 |
10.92 |
| Oct 2, 2006 |
10.91 |
| Sep 29, 2006 |
10.91 |
| Sep 28, 2006 |
10.90 |
| Sep 27, 2006 |
10.90 |
| Sep 26, 2006 |
10.89 |
| Sep 25, 2006 |
10.89 |
| Sep 22, 2006 |
10.88 |
| Sep 21, 2006 |
10.88 |
| Sep 20, 2006 |
10.87 |
| Sep 19, 2006 |
10.87 |
| Sep 18, 2006 |
10.87 |
| Sep 15, 2006 |
10.87 |
| Sep 14, 2006 |
10.87 |
| Sep 13, 2006 |
10.87 |
| Sep 12, 2006 |
10.87 |
| Sep 11, 2006 |
10.87 |
| Sep 8, 2006 |
10.87 |
| Sep 7, 2006 |
10.87 |
| Sep 6, 2006 |
10.87 |
| Sep 5, 2006 |
10.88 |
| Sep 1, 2006 |
10.88 |
| Aug 31, 2006 |
10.88 |
| Aug 30, 2006 |
10.88 |
| Aug 29, 2006 |
10.88 |
| Aug 28, 2006 |
10.88 |
| Aug 25, 2006 |
10.88 |
| Aug 24, 2006 |
10.88 |
| Aug 23, 2006 |
10.88 |
| Aug 22, 2006 |
10.89 |
| Aug 21, 2006 |
10.89 |
| Aug 18, 2006 |
10.89 |
| Aug 17, 2006 |
10.88 |
| Aug 16, 2006 |
10.88 |
| Aug 15, 2006 |
10.88 |
| Aug 14, 2006 |
10.88 |
| Aug 11, 2006 |
10.88 |
| Aug 10, 2006 |
10.88 |
| Aug 9, 2006 |
10.88 |
| Aug 8, 2006 |
10.87 |
| Aug 7, 2006 |
10.88 |
| Aug 4, 2006 |
10.88 |
| Aug 3, 2006 |
10.88 |
| Aug 2, 2006 |
10.88 |
| Aug 1, 2006 |
10.88 |
| Jul 31, 2006 |
10.89 |
| Jul 28, 2006 |
10.89 |
| Jul 27, 2006 |
10.89 |
| Jul 26, 2006 |
10.89 |
| Jul 25, 2006 |
10.89 |
| Jul 24, 2006 |
10.90 |
| Jul 21, 2006 |
10.90 |
| Jul 20, 2006 |
10.90 |
| Jul 19, 2006 |
10.91 |
| Jul 18, 2006 |
10.91 |
| Jul 17, 2006 |
10.91 |
| Jul 14, 2006 |
10.91 |
| Jul 13, 2006 |
10.92 |
| Jul 12, 2006 |
10.92 |
| Jul 11, 2006 |
10.92 |
| Jul 10, 2006 |
10.92 |
| Jul 7, 2006 |
10.92 |
| Jul 6, 2006 |
10.92 |
| Jul 5, 2006 |
10.92 |
| Jul 3, 2006 |
10.92 |
| Jun 30, 2006 |
10.92 |
| Jun 29, 2006 |
10.91 |
| Jun 28, 2006 |
10.91 |
| Jun 27, 2006 |
10.91 |
| Jun 26, 2006 |
10.91 |
| Jun 23, 2006 |
10.91 |
| Jun 22, 2006 |
10.91 |
| Jun 21, 2006 |
10.92 |
| Jun 20, 2006 |
10.92 |
| Jun 19, 2006 |
10.92 |
| Jun 16, 2006 |
10.92 |
| Jun 15, 2006 |
10.92 |
| Jun 14, 2006 |
10.92 |
| Jun 13, 2006 |
10.92 |
| Jun 12, 2006 |
10.92 |
| Jun 9, 2006 |
10.92 |
| Jun 8, 2006 |
10.93 |
| Jun 7, 2006 |
10.93 |
| Jun 6, 2006 |
10.93 |
| Jun 5, 2006 |
10.93 |
| Jun 2, 2006 |
10.93 |
| Jun 1, 2006 |
10.93 |
| May 31, 2006 |
10.94 |
| May 30, 2006 |
10.94 |
| May 26, 2006 |
10.95 |
| May 25, 2006 |
10.95 |
| May 24, 2006 |
10.95 |
| May 23, 2006 |
10.95 |
| May 22, 2006 |
10.95 |
| May 19, 2006 |
10.96 |
| May 18, 2006 |
10.96 |
| May 17, 2006 |
10.96 |
| May 16, 2006 |
10.96 |
| May 15, 2006 |
10.96 |
| May 12, 2006 |
10.96 |
| May 11, 2006 |
10.96 |
| May 10, 2006 |
10.96 |
| May 9, 2006 |
10.96 |
| May 8, 2006 |
10.96 |
| May 5, 2006 |
10.96 |
| May 4, 2006 |
10.96 |
| May 3, 2006 |
10.96 |
| May 2, 2006 |
10.96 |
| May 1, 2006 |
10.96 |
| Apr 28, 2006 |
10.96 |
| Apr 27, 2006 |
10.96 |
| Apr 26, 2006 |
10.96 |
| Apr 25, 2006 |
10.96 |
| Apr 24, 2006 |
10.96 |
| Apr 21, 2006 |
10.96 |
| Apr 20, 2006 |
10.96 |
| Apr 19, 2006 |
10.97 |
| Apr 18, 2006 |
10.97 |
| Apr 17, 2006 |
10.97 |
| Apr 13, 2006 |
10.97 |
| Apr 12, 2006 |
10.97 |
| Apr 11, 2006 |
10.98 |
| Apr 10, 2006 |
10.98 |
| Apr 7, 2006 |
10.98 |
| Apr 6, 2006 |
10.98 |
| Apr 5, 2006 |
10.98 |
| Apr 4, 2006 |
10.98 |
| Apr 3, 2006 |
10.98 |
| Mar 31, 2006 |
10.98 |
| Mar 30, 2006 |
10.98 |
| Mar 29, 2006 |
10.98 |
| Mar 28, 2006 |
10.98 |
| Mar 27, 2006 |
10.99 |
| Mar 24, 2006 |
10.99 |
| Mar 23, 2006 |
10.99 |
| Mar 22, 2006 |
10.99 |
| Mar 21, 2006 |
10.99 |
| Mar 20, 2006 |
11.00 |
| Mar 17, 2006 |
11.00 |
| Mar 16, 2006 |
11.00 |
| Mar 15, 2006 |
11.00 |
| Mar 14, 2006 |
11.00 |
| Mar 13, 2006 |
11.00 |
| Mar 10, 2006 |
11.00 |
| Mar 9, 2006 |
11.00 |
| Mar 8, 2006 |
11.00 |
| Mar 7, 2006 |
11.00 |
| Mar 6, 2006 |
11.01 |
| Mar 3, 2006 |
11.01 |
| Mar 2, 2006 |
11.01 |
| Mar 1, 2006 |
11.01 |
| Feb 28, 2006 |
11.01 |
| Feb 27, 2006 |
11.01 |
| Feb 24, 2006 |
11.01 |
| Feb 23, 2006 |
11.02 |
| Feb 22, 2006 |
11.02 |
| Feb 21, 2006 |
11.02 |
| Feb 17, 2006 |
11.02 |
| Feb 16, 2006 |
11.02 |
| Feb 15, 2006 |
11.02 |
| Feb 14, 2006 |
11.03 |
| Feb 13, 2006 |
11.03 |
| Feb 10, 2006 |
11.03 |
| Feb 9, 2006 |
11.03 |
| Feb 8, 2006 |
11.03 |
| Feb 7, 2006 |
11.03 |
| Feb 6, 2006 |
11.03 |
| Feb 3, 2006 |
11.03 |
| Feb 2, 2006 |
11.02 |
| Feb 1, 2006 |
11.02 |
| Jan 31, 2006 |
11.02 |
| Jan 30, 2006 |
11.01 |
| Jan 27, 2006 |
11.01 |
| Jan 26, 2006 |
11.00 |
| Jan 25, 2006 |
11.00 |
| Jan 24, 2006 |
10.99 |
| Jan 23, 2006 |
10.99 |
| Jan 20, 2006 |
10.98 |
| Jan 19, 2006 |
10.98 |
| Jan 18, 2006 |
10.97 |
| Jan 17, 2006 |
10.97 |
| Jan 13, 2006 |
10.96 |
| Jan 12, 2006 |
10.95 |
| Jan 11, 2006 |
10.95 |
| Jan 10, 2006 |
10.94 |
| Jan 9, 2006 |
10.94 |
| Jan 6, 2006 |
10.93 |
| Jan 5, 2006 |
10.92 |
| Jan 4, 2006 |
10.91 |
| Jan 3, 2006 |
10.90 |
| Dec 30, 2005 |
10.89 |
| Dec 29, 2005 |
10.89 |
| Dec 28, 2005 |
10.88 |
| Dec 27, 2005 |
10.87 |
| Dec 23, 2005 |
10.87 |
| Dec 22, 2005 |
10.86 |
| Dec 21, 2005 |
10.85 |
| Dec 20, 2005 |
10.84 |
| Dec 19, 2005 |
10.84 |
| Dec 16, 2005 |
10.83 |
| Dec 15, 2005 |
10.83 |
| Dec 14, 2005 |
10.82 |
| Dec 13, 2005 |
10.82 |
| Dec 12, 2005 |
10.81 |
| Dec 9, 2005 |
10.80 |
| Dec 8, 2005 |
10.80 |
| Dec 7, 2005 |
10.79 |
| Dec 6, 2005 |
10.78 |
| Dec 5, 2005 |
10.77 |
| Dec 2, 2005 |
10.76 |
| Dec 1, 2005 |
10.75 |
| Nov 30, 2005 |
10.74 |
| Nov 29, 2005 |
10.74 |
| Nov 28, 2005 |
10.73 |
| Nov 25, 2005 |
10.72 |
| Nov 23, 2005 |
10.71 |
| Nov 22, 2005 |
10.70 |
| Nov 21, 2005 |
10.69 |
| Nov 18, 2005 |
10.68 |
| Nov 17, 2005 |
10.67 |
| Nov 16, 2005 |
10.66 |
| Nov 15, 2005 |
10.65 |
| Nov 14, 2005 |
10.64 |
| Nov 11, 2005 |
10.64 |
| Nov 10, 2005 |
10.63 |
| Nov 9, 2005 |
10.62 |
| Nov 8, 2005 |
10.62 |
| Nov 7, 2005 |
10.61 |
| Nov 4, 2005 |
10.60 |
| Nov 3, 2005 |
10.60 |
| Nov 2, 2005 |
10.59 |
| Nov 1, 2005 |
10.58 |
| Oct 31, 2005 |
10.58 |
| Oct 28, 2005 |
10.57 |
| Oct 27, 2005 |
10.57 |
| Oct 26, 2005 |
10.56 |
| Oct 25, 2005 |
10.56 |
| Oct 24, 2005 |
10.55 |
| Oct 21, 2005 |
10.55 |
| Oct 20, 2005 |
10.55 |
| Oct 19, 2005 |
10.54 |
| Oct 18, 2005 |
10.53 |
| Oct 17, 2005 |
10.53 |
| Oct 14, 2005 |
10.52 |
| Oct 13, 2005 |
10.51 |
| Oct 12, 2005 |
10.51 |
| Oct 11, 2005 |
10.50 |
| Oct 10, 2005 |
10.50 |
| Oct 7, 2005 |
10.49 |
| Oct 6, 2005 |
10.49 |
| Oct 5, 2005 |
10.48 |
| Oct 4, 2005 |
10.47 |
| Oct 3, 2005 |
10.47 |
| Sep 30, 2005 |
10.46 |
| Sep 29, 2005 |
10.45 |
| Sep 28, 2005 |
10.44 |
| Sep 27, 2005 |
10.43 |
| Sep 26, 2005 |
10.43 |
| Sep 23, 2005 |
10.42 |
| Sep 22, 2005 |
10.41 |
| Sep 21, 2005 |
10.41 |
| Sep 20, 2005 |
10.40 |
| Sep 19, 2005 |
10.39 |
| Sep 16, 2005 |
10.39 |
| Sep 15, 2005 |
10.38 |
| Sep 14, 2005 |
10.37 |
| Sep 13, 2005 |
10.37 |
| Sep 12, 2005 |
10.36 |
| Sep 9, 2005 |
10.35 |
| Sep 8, 2005 |
10.34 |
| Sep 7, 2005 |
10.33 |
| Sep 6, 2005 |
10.32 |
| Sep 2, 2005 |
10.31 |
| Sep 1, 2005 |
10.30 |
| Aug 31, 2005 |
10.29 |
| Aug 30, 2005 |
10.28 |
| Aug 29, 2005 |
10.28 |
| Aug 26, 2005 |
10.27 |
| Aug 25, 2005 |
10.26 |
| Aug 24, 2005 |
10.25 |
| Aug 23, 2005 |
10.24 |
| Aug 22, 2005 |
10.23 |
| Aug 19, 2005 |
10.22 |
| Aug 18, 2005 |
10.20 |
| Aug 17, 2005 |
10.19 |
| Aug 16, 2005 |
10.18 |
| Aug 15, 2005 |
10.16 |
| Aug 12, 2005 |
10.15 |
| Aug 11, 2005 |
10.14 |
| Aug 10, 2005 |
10.12 |
| Aug 9, 2005 |
10.11 |
| Aug 8, 2005 |
10.09 |
| Aug 5, 2005 |
10.08 |
| Aug 4, 2005 |
10.07 |
| Aug 3, 2005 |
10.05 |
| Aug 2, 2005 |
10.04 |
| Aug 1, 2005 |
10.03 |
| Jul 29, 2005 |
10.01 |
| Jul 28, 2005 |
10.00 |
| Jul 27, 2005 |
9.99 |
| Jul 26, 2005 |
9.98 |
| Jul 25, 2005 |
9.97 |
| Jul 22, 2005 |
9.96 |
| Jul 21, 2005 |
9.95 |
| Jul 20, 2005 |
9.94 |
| Jul 19, 2005 |
9.93 |
| Jul 18, 2005 |
9.92 |
| Jul 15, 2005 |
9.91 |
| Jul 14, 2005 |
9.89 |
| Jul 13, 2005 |
9.88 |
| Jul 12, 2005 |
9.87 |
| Jul 11, 2005 |
9.85 |
| Jul 8, 2005 |
9.84 |
| Jul 7, 2005 |
9.83 |
| Jul 6, 2005 |
9.82 |
| Jul 5, 2005 |
9.81 |
| Jul 1, 2005 |
9.80 |
| Jun 30, 2005 |
9.79 |
| Jun 29, 2005 |
9.78 |
| Jun 28, 2005 |
9.77 |
| Jun 27, 2005 |
9.76 |
| Jun 24, 2005 |
9.75 |
| Jun 23, 2005 |
9.75 |
| Jun 22, 2005 |
9.74 |
| Jun 21, 2005 |
9.73 |
| Jun 20, 2005 |
9.72 |
| Jun 17, 2005 |
9.71 |
| Jun 16, 2005 |
9.69 |
| Jun 15, 2005 |
9.68 |
| Jun 14, 2005 |
9.67 |
| Jun 13, 2005 |
9.66 |
| Jun 10, 2005 |
9.65 |
| Jun 9, 2005 |
9.64 |
| Jun 8, 2005 |
9.63 |
| Jun 7, 2005 |
9.62 |
| Jun 6, 2005 |
9.61 |
| Jun 3, 2005 |
9.60 |
| Jun 2, 2005 |
9.59 |
| Jun 1, 2005 |
9.57 |
| May 31, 2005 |
9.56 |
| May 27, 2005 |
9.55 |
| May 26, 2005 |
9.54 |
| May 25, 2005 |
9.53 |
| May 24, 2005 |
9.52 |
| May 23, 2005 |
9.50 |
| May 20, 2005 |
9.49 |
| May 19, 2005 |
9.48 |
| May 18, 2005 |
9.47 |
| May 17, 2005 |
9.45 |
| May 16, 2005 |
9.44 |
| May 13, 2005 |
9.43 |
| May 12, 2005 |
9.42 |
| May 11, 2005 |
9.41 |
| May 10, 2005 |
9.40 |
| May 9, 2005 |
9.39 |
| May 6, 2005 |
9.38 |
| May 5, 2005 |
9.37 |
| May 4, 2005 |
9.36 |
| May 3, 2005 |
9.35 |
| May 2, 2005 |
9.34 |
| Apr 29, 2005 |
9.33 |
| Apr 28, 2005 |
9.33 |
| Apr 27, 2005 |
9.32 |
| Apr 26, 2005 |
9.31 |
| Apr 25, 2005 |
9.30 |
| Apr 22, 2005 |
9.30 |
| Apr 21, 2005 |
9.29 |
| Apr 20, 2005 |
9.29 |
| Apr 19, 2005 |
9.28 |
| Apr 18, 2005 |
9.28 |
| Apr 15, 2005 |
9.28 |
| Apr 14, 2005 |
9.28 |
| Apr 13, 2005 |
9.27 |
| Apr 12, 2005 |
9.27 |
| Apr 11, 2005 |
9.27 |
| Apr 8, 2005 |
9.27 |
| Apr 7, 2005 |
9.27 |
| Apr 6, 2005 |
9.27 |
| Apr 5, 2005 |
9.27 |
| Apr 4, 2005 |
9.26 |
| Apr 1, 2005 |
9.26 |
| Mar 31, 2005 |
9.26 |
| Mar 30, 2005 |
9.26 |
| Mar 29, 2005 |
9.25 |
| Mar 28, 2005 |
9.25 |
| Mar 24, 2005 |
9.25 |
| Mar 23, 2005 |
9.25 |
| Mar 22, 2005 |
9.25 |
| Mar 21, 2005 |
9.25 |
| Mar 18, 2005 |
9.25 |
| Mar 17, 2005 |
9.25 |
| Mar 16, 2005 |
9.25 |
| Mar 15, 2005 |
9.25 |
| Mar 14, 2005 |
9.25 |
| Mar 11, 2005 |
9.24 |
| Mar 10, 2005 |
9.24 |
| Mar 9, 2005 |
9.24 |
| Mar 8, 2005 |
9.24 |
| Mar 7, 2005 |
9.24 |
| Mar 4, 2005 |
9.24 |
| Mar 3, 2005 |
9.23 |
| Mar 2, 2005 |
9.23 |
| Mar 1, 2005 |
9.23 |
| Feb 28, 2005 |
9.23 |
| Feb 25, 2005 |
9.23 |
| Feb 24, 2005 |
9.23 |
| Feb 23, 2005 |
9.23 |
| Feb 22, 2005 |
9.23 |
| Feb 18, 2005 |
9.22 |
| Feb 17, 2005 |
9.22 |
| Feb 16, 2005 |
9.22 |
| Feb 15, 2005 |
9.22 |
| Feb 14, 2005 |
9.22 |
| Feb 11, 2005 |
9.22 |
| Feb 10, 2005 |
9.21 |
| Feb 9, 2005 |
9.21 |
| Feb 8, 2005 |
9.21 |
| Feb 7, 2005 |
9.21 |
| Feb 4, 2005 |
9.22 |
| Feb 3, 2005 |
9.21 |
| Feb 2, 2005 |
9.21 |
| Feb 1, 2005 |
9.20 |
| Jan 31, 2005 |
9.20 |
| Jan 28, 2005 |
9.19 |
| Jan 27, 2005 |
9.19 |
| Jan 26, 2005 |
9.18 |
| Jan 25, 2005 |
9.18 |
| Jan 24, 2005 |
9.17 |
| Jan 21, 2005 |
9.16 |
| Jan 20, 2005 |
9.16 |
| Jan 19, 2005 |
9.15 |
| Jan 18, 2005 |
9.15 |
| Jan 14, 2005 |
9.14 |
| Jan 13, 2005 |
9.14 |
| Jan 12, 2005 |
9.14 |
| Jan 11, 2005 |
9.13 |
| Jan 10, 2005 |
9.13 |
| Jan 7, 2005 |
9.12 |
| Jan 6, 2005 |
9.12 |
| Jan 5, 2005 |
9.11 |
| Jan 4, 2005 |
9.11 |
| Jan 3, 2005 |
9.11 |
| Dec 31, 2004 |
9.10 |
| Dec 30, 2004 |
9.10 |
| Dec 29, 2004 |
9.09 |
| Dec 28, 2004 |
9.09 |
| Dec 27, 2004 |
9.08 |
| Dec 23, 2004 |
9.08 |
| Dec 22, 2004 |
9.08 |
| Dec 21, 2004 |
9.07 |
| Dec 20, 2004 |
9.07 |
| Dec 17, 2004 |
9.07 |
| Dec 16, 2004 |
9.07 |
| Dec 15, 2004 |
9.07 |
| Dec 14, 2004 |
9.07 |
| Dec 13, 2004 |
9.07 |
| Dec 10, 2004 |
9.07 |
| Dec 9, 2004 |
9.07 |
| Dec 8, 2004 |
9.06 |
| Dec 7, 2004 |
9.06 |
| Dec 6, 2004 |
9.06 |
| Dec 3, 2004 |
9.06 |
| Dec 2, 2004 |
9.06 |
| Dec 1, 2004 |
9.06 |
| Nov 30, 2004 |
9.06 |
| Nov 29, 2004 |
9.06 |
| Nov 26, 2004 |
9.06 |
| Nov 24, 2004 |
9.06 |
| Nov 23, 2004 |
9.06 |
| Nov 22, 2004 |
9.06 |
| Nov 19, 2004 |
9.06 |
| Nov 18, 2004 |
9.06 |
| Nov 17, 2004 |
9.06 |
| Nov 16, 2004 |
9.06 |
| Nov 15, 2004 |
9.06 |
| Nov 12, 2004 |
9.06 |
| Nov 11, 2004 |
9.06 |
| Nov 10, 2004 |
9.06 |
| Nov 9, 2004 |
9.06 |
| Nov 8, 2004 |
9.06 |
| Nov 5, 2004 |
9.06 |
| Nov 4, 2004 |
9.06 |
| Nov 3, 2004 |
9.06 |
| Nov 2, 2004 |
9.07 |
| Nov 1, 2004 |
9.07 |
| Oct 29, 2004 |
9.07 |
| Oct 28, 2004 |
9.08 |
| Oct 27, 2004 |
9.08 |
| Oct 26, 2004 |
9.09 |
| Oct 25, 2004 |
9.09 |
| Oct 22, 2004 |
9.10 |
| Oct 21, 2004 |
9.10 |
| Oct 20, 2004 |
9.11 |
| Oct 19, 2004 |
9.11 |
| Oct 18, 2004 |
9.12 |
| Oct 15, 2004 |
9.13 |
| Oct 14, 2004 |
9.13 |
| Oct 13, 2004 |
9.14 |
| Oct 12, 2004 |
9.15 |
| Oct 11, 2004 |
9.15 |
| Oct 8, 2004 |
9.16 |
| Oct 7, 2004 |
9.16 |
| Oct 6, 2004 |
9.17 |
| Oct 5, 2004 |
9.17 |
| Oct 4, 2004 |
9.17 |
| Oct 1, 2004 |
9.18 |
| Sep 30, 2004 |
9.18 |
| Sep 29, 2004 |
9.18 |
| Sep 28, 2004 |
9.19 |
| Sep 27, 2004 |
9.20 |
| Sep 24, 2004 |
9.20 |
| Sep 23, 2004 |
9.21 |
| Sep 22, 2004 |
9.21 |
| Sep 21, 2004 |
9.22 |
| Sep 20, 2004 |
9.22 |
| Sep 17, 2004 |
9.23 |
| Sep 16, 2004 |
9.23 |
| Sep 15, 2004 |
9.23 |
| Sep 14, 2004 |
9.23 |
| Sep 13, 2004 |
9.24 |
| Sep 10, 2004 |
9.24 |
| Sep 9, 2004 |
9.24 |
| Sep 8, 2004 |
9.24 |
| Sep 7, 2004 |
9.24 |
| Sep 3, 2004 |
9.24 |
| Sep 2, 2004 |
9.24 |
| Sep 1, 2004 |
9.24 |
| Aug 31, 2004 |
9.25 |
| Aug 30, 2004 |
9.25 |
| Aug 27, 2004 |
9.25 |
| Aug 26, 2004 |
9.26 |
| Aug 25, 2004 |
9.26 |
| Aug 24, 2004 |
9.26 |
| Aug 23, 2004 |
9.26 |
| Aug 20, 2004 |
9.26 |
| Aug 19, 2004 |
9.27 |
| Aug 18, 2004 |
9.27 |
| Aug 17, 2004 |
9.27 |
| Aug 16, 2004 |
9.27 |
| Aug 13, 2004 |
9.27 |
| Aug 12, 2004 |
9.27 |
| Aug 11, 2004 |
9.27 |
| Aug 10, 2004 |
9.27 |
| Aug 9, 2004 |
9.28 |
| Aug 6, 2004 |
9.28 |
| Aug 5, 2004 |
9.28 |
| Aug 4, 2004 |
9.29 |
| Aug 3, 2004 |
9.29 |
| Aug 2, 2004 |
9.30 |
| Jul 30, 2004 |
9.30 |
| Jul 29, 2004 |
9.31 |
| Jul 28, 2004 |
9.31 |
| Jul 27, 2004 |
9.32 |
| Jul 26, 2004 |
9.32 |
| Jul 23, 2004 |
9.33 |
| Jul 22, 2004 |
9.33 |
| Jul 21, 2004 |
9.34 |
| Jul 20, 2004 |
9.34 |
| Jul 19, 2004 |
9.34 |
| Jul 16, 2004 |
9.34 |
| Jul 15, 2004 |
9.34 |
| Jul 14, 2004 |
9.34 |
| Jul 13, 2004 |
9.34 |
| Jul 12, 2004 |
9.34 |
| Jul 9, 2004 |
9.35 |
| Jul 8, 2004 |
9.35 |
| Jul 7, 2004 |
9.35 |
| Jul 6, 2004 |
9.35 |
| Jul 2, 2004 |
9.35 |
| Jul 1, 2004 |
9.35 |
| Jun 30, 2004 |
9.35 |
| Jun 29, 2004 |
9.35 |
| Jun 28, 2004 |
9.34 |
| Jun 25, 2004 |
9.34 |
| Jun 24, 2004 |
9.34 |
| Jun 23, 2004 |
9.34 |
| Jun 22, 2004 |
9.34 |
| Jun 21, 2004 |
9.34 |
| Jun 18, 2004 |
9.34 |
| Jun 17, 2004 |
9.34 |
| Jun 16, 2004 |
9.34 |
| Jun 15, 2004 |
9.34 |
| Jun 14, 2004 |
9.35 |
| Jun 10, 2004 |
9.35 |
| Jun 9, 2004 |
9.35 |
| Jun 8, 2004 |
9.35 |
| Jun 7, 2004 |
9.36 |
| Jun 4, 2004 |
9.36 |
| Jun 3, 2004 |
9.36 |
| Jun 2, 2004 |
9.37 |
| Jun 1, 2004 |
9.37 |
| May 28, 2004 |
9.37 |
| May 27, 2004 |
9.37 |
| May 26, 2004 |
9.37 |
| May 25, 2004 |
9.37 |
| May 24, 2004 |
9.37 |
| May 21, 2004 |
9.37 |
| May 20, 2004 |
9.37 |
| May 19, 2004 |
9.38 |
| May 18, 2004 |
9.38 |
| May 17, 2004 |
9.38 |
| May 14, 2004 |
9.38 |
| May 13, 2004 |
9.38 |
| May 12, 2004 |
9.39 |
| May 11, 2004 |
9.39 |
| May 10, 2004 |
9.39 |
| May 7, 2004 |
9.39 |
| May 6, 2004 |
9.40 |
| May 5, 2004 |
9.40 |
| May 4, 2004 |
9.40 |
| May 3, 2004 |
9.40 |
| Apr 30, 2004 |
9.40 |
| Apr 29, 2004 |
9.40 |
| Apr 28, 2004 |
9.40 |
| Apr 27, 2004 |
9.40 |
| Apr 26, 2004 |
9.40 |
| Apr 23, 2004 |
9.40 |
| Apr 22, 2004 |
9.40 |
| Apr 21, 2004 |
9.39 |
| Apr 20, 2004 |
9.39 |
| Apr 19, 2004 |
9.39 |
| Apr 16, 2004 |
9.40 |
| Apr 15, 2004 |
9.40 |
| Apr 14, 2004 |
9.40 |
| Apr 13, 2004 |
9.40 |
| Apr 12, 2004 |
9.40 |
| Apr 8, 2004 |
9.40 |
| Apr 7, 2004 |
9.40 |
| Apr 6, 2004 |
9.41 |
| Apr 5, 2004 |
9.41 |
| Apr 2, 2004 |
9.41 |
| Apr 1, 2004 |
9.41 |
| Mar 31, 2004 |
9.41 |
| Mar 30, 2004 |
9.42 |
| Mar 29, 2004 |
9.42 |
| Mar 26, 2004 |
9.42 |
| Mar 25, 2004 |
9.42 |
| Mar 24, 2004 |
9.42 |
| Mar 23, 2004 |
9.41 |
| Mar 22, 2004 |
9.41 |
| Mar 19, 2004 |
9.41 |
| Mar 18, 2004 |
9.41 |
| Mar 17, 2004 |
9.40 |
| Mar 16, 2004 |
9.40 |
| Mar 15, 2004 |
9.39 |
| Mar 12, 2004 |
9.39 |
| Mar 11, 2004 |
9.38 |
| Mar 10, 2004 |
9.38 |
| Mar 9, 2004 |
9.37 |
| Mar 8, 2004 |
9.36 |
| Mar 5, 2004 |
9.35 |
| Mar 4, 2004 |
9.34 |
| Mar 3, 2004 |
9.33 |
| Mar 2, 2004 |
9.32 |
| Mar 1, 2004 |
9.32 |
| Feb 27, 2004 |
9.30 |
| Feb 26, 2004 |
9.30 |
| Feb 25, 2004 |
9.28 |
| Feb 24, 2004 |
9.27 |
| Feb 23, 2004 |
9.26 |
| Feb 20, 2004 |
9.25 |
| Feb 19, 2004 |
9.24 |
| Feb 18, 2004 |
9.23 |
| Feb 17, 2004 |
9.22 |
| Feb 13, 2004 |
9.21 |
| Feb 12, 2004 |
9.20 |
| Feb 11, 2004 |
9.18 |
| Feb 10, 2004 |
9.17 |
| Feb 9, 2004 |
9.16 |
| Feb 6, 2004 |
9.15 |
| Feb 5, 2004 |
9.14 |
| Feb 4, 2004 |
9.14 |
| Feb 3, 2004 |
9.14 |
| Feb 2, 2004 |
9.13 |
| Jan 30, 2004 |
9.13 |
| Jan 29, 2004 |
9.12 |
| Jan 28, 2004 |
9.12 |
| Jan 27, 2004 |
9.11 |
| Jan 26, 2004 |
9.10 |
| Jan 23, 2004 |
9.09 |
| Jan 22, 2004 |
9.09 |
| Jan 21, 2004 |
9.08 |
| Jan 20, 2004 |
9.07 |
| Jan 16, 2004 |
9.07 |
| Jan 15, 2004 |
9.06 |
| Jan 14, 2004 |
9.05 |
| Jan 13, 2004 |
9.04 |
| Jan 12, 2004 |
9.03 |
| Jan 9, 2004 |
9.03 |
| Jan 8, 2004 |
9.02 |
| Jan 7, 2004 |
9.01 |
| Jan 6, 2004 |
9.01 |
| Jan 5, 2004 |
9.00 |
| Jan 2, 2004 |
8.99 |
| Dec 31, 2003 |
8.98 |
| Dec 30, 2003 |
8.97 |
| Dec 29, 2003 |
8.96 |
| Dec 26, 2003 |
8.95 |
| Dec 24, 2003 |
8.93 |
| Dec 23, 2003 |
8.92 |
| Dec 22, 2003 |
8.90 |
| Dec 19, 2003 |
8.89 |
| Dec 18, 2003 |
8.88 |
| Dec 17, 2003 |
8.87 |
| Dec 16, 2003 |
8.86 |
| Dec 15, 2003 |
8.85 |
| Dec 12, 2003 |
8.84 |
| Dec 11, 2003 |
8.83 |
| Dec 10, 2003 |
8.82 |
| Dec 9, 2003 |
8.81 |
| Dec 8, 2003 |
8.80 |
| Dec 5, 2003 |
8.79 |
| Dec 4, 2003 |
8.78 |
| Dec 3, 2003 |
8.77 |
| Dec 2, 2003 |
8.77 |
| Dec 1, 2003 |
8.76 |
| Nov 28, 2003 |
8.75 |
| Nov 26, 2003 |
8.74 |
| Nov 25, 2003 |
8.73 |
| Nov 24, 2003 |
8.72 |
| Nov 21, 2003 |
8.72 |
| Nov 20, 2003 |
8.71 |
| Nov 19, 2003 |
8.71 |
| Nov 18, 2003 |
8.70 |
| Nov 17, 2003 |
8.69 |
| Nov 14, 2003 |
8.69 |
| Nov 13, 2003 |
8.68 |
| Nov 12, 2003 |
8.67 |
| Nov 11, 2003 |
8.67 |
| Nov 10, 2003 |
8.66 |
| Nov 7, 2003 |
8.65 |
| Nov 6, 2003 |
8.65 |
| Nov 5, 2003 |
8.64 |
| Nov 4, 2003 |
8.64 |
| Nov 3, 2003 |
8.63 |
| Oct 31, 2003 |
8.63 |
| Oct 30, 2003 |
8.63 |
| Oct 29, 2003 |
8.63 |
| Oct 28, 2003 |
8.63 |
| Oct 27, 2003 |
8.63 |
| Oct 24, 2003 |
8.63 |
| Oct 23, 2003 |
8.63 |
| Oct 22, 2003 |
8.63 |
| Oct 21, 2003 |
8.63 |
| Oct 20, 2003 |
8.63 |
| Oct 17, 2003 |
8.63 |
| Oct 16, 2003 |
8.63 |
| Oct 15, 2003 |
8.62 |
| Oct 14, 2003 |
8.62 |
| Oct 13, 2003 |
8.61 |
| Oct 10, 2003 |
8.61 |
| Oct 9, 2003 |
8.60 |
| Oct 8, 2003 |
8.60 |
| Oct 7, 2003 |
8.59 |
| Oct 6, 2003 |
8.58 |
| Oct 3, 2003 |
8.58 |
| Oct 2, 2003 |
8.57 |
| Oct 1, 2003 |
8.57 |
| Sep 30, 2003 |
8.56 |
| Sep 29, 2003 |
8.56 |
| Sep 26, 2003 |
8.55 |
| Sep 25, 2003 |
8.55 |
| Sep 24, 2003 |
8.54 |
| Sep 23, 2003 |
8.54 |
| Sep 22, 2003 |
8.53 |
| Sep 19, 2003 |
8.53 |
| Sep 18, 2003 |
8.52 |
| Sep 17, 2003 |
8.52 |
| Sep 16, 2003 |
8.51 |
| Sep 15, 2003 |
8.51 |
| Sep 12, 2003 |
8.50 |
| Sep 11, 2003 |
8.50 |
| Sep 10, 2003 |
8.50 |
| Sep 9, 2003 |
8.49 |
| Sep 8, 2003 |
8.49 |
| Sep 5, 2003 |
8.48 |
| Sep 4, 2003 |
8.47 |
| Sep 3, 2003 |
8.46 |
| Sep 2, 2003 |
8.45 |
| Aug 29, 2003 |
8.44 |
| Aug 28, 2003 |
8.43 |
| Aug 27, 2003 |
8.41 |
| Aug 26, 2003 |
8.40 |
| Aug 25, 2003 |
8.39 |
| Aug 22, 2003 |
8.38 |
| Aug 21, 2003 |
8.37 |
| Aug 20, 2003 |
8.36 |
| Aug 19, 2003 |
8.35 |
| Aug 18, 2003 |
8.34 |
| Aug 15, 2003 |
8.33 |
| Aug 14, 2003 |
8.32 |
| Aug 13, 2003 |
8.31 |
| Aug 12, 2003 |
8.30 |
| Aug 11, 2003 |
8.29 |
| Aug 8, 2003 |
8.28 |
| Aug 7, 2003 |
8.27 |
| Aug 6, 2003 |
8.26 |
| Aug 5, 2003 |
8.25 |
| Aug 4, 2003 |
8.25 |
| Aug 1, 2003 |
8.23 |
| Jul 31, 2003 |
8.22 |
| Jul 30, 2003 |
8.21 |
| Jul 29, 2003 |
8.19 |
| Jul 28, 2003 |
8.18 |
| Jul 25, 2003 |
8.16 |
| Jul 24, 2003 |
8.14 |
| Jul 23, 2003 |
8.12 |
| Jul 22, 2003 |
8.10 |
| Jul 21, 2003 |
8.08 |
| Jul 18, 2003 |
8.07 |
| Jul 17, 2003 |
8.06 |
| Jul 16, 2003 |
8.05 |
| Jul 15, 2003 |
8.04 |
| Jul 14, 2003 |
8.03 |
| Jul 11, 2003 |
8.02 |
| Jul 10, 2003 |
8.01 |
| Jul 9, 2003 |
8.00 |
| Jul 8, 2003 |
7.99 |
| Jul 7, 2003 |
7.99 |
| Jul 3, 2003 |
7.98 |
| Jul 2, 2003 |
7.98 |
| Jul 1, 2003 |
7.97 |
| Jun 30, 2003 |
7.97 |
| Jun 27, 2003 |
7.97 |
| Jun 26, 2003 |
7.97 |
| Jun 25, 2003 |
7.97 |
| Jun 24, 2003 |
7.97 |
| Jun 23, 2003 |
7.96 |
| Jun 20, 2003 |
7.96 |
| Jun 19, 2003 |
7.96 |
| Jun 18, 2003 |
7.96 |
| Jun 17, 2003 |
7.96 |
| Jun 16, 2003 |
7.96 |
| Jun 13, 2003 |
7.96 |
| Jun 12, 2003 |
7.96 |
| Jun 11, 2003 |
7.96 |
| Jun 10, 2003 |
7.96 |
| Jun 9, 2003 |
7.97 |
| Jun 6, 2003 |
7.97 |
| Jun 5, 2003 |
7.97 |
| Jun 4, 2003 |
7.98 |
| Jun 3, 2003 |
7.98 |
| Jun 2, 2003 |
7.99 |
| May 30, 2003 |
7.99 |
| May 29, 2003 |
7.99 |
| May 28, 2003 |
7.99 |
| May 27, 2003 |
8.00 |
| May 23, 2003 |
8.00 |
| May 22, 2003 |
8.00 |
| May 21, 2003 |
8.01 |
| May 20, 2003 |
8.01 |
| May 19, 2003 |
8.01 |
| May 16, 2003 |
8.01 |
| May 15, 2003 |
8.02 |
| May 14, 2003 |
8.02 |
| May 13, 2003 |
8.02 |
| May 12, 2003 |
8.03 |
| May 9, 2003 |
8.03 |
| May 8, 2003 |
8.03 |
| May 7, 2003 |
8.03 |
| May 6, 2003 |
8.04 |
| May 5, 2003 |
8.04 |
| May 2, 2003 |
8.04 |
| May 1, 2003 |
8.05 |
| Apr 30, 2003 |
8.06 |
| Apr 29, 2003 |
8.06 |
| Apr 28, 2003 |
8.07 |
| Apr 25, 2003 |
8.07 |
| Apr 24, 2003 |
8.07 |
| Apr 23, 2003 |
8.08 |
| Apr 22, 2003 |
8.08 |
| Apr 21, 2003 |
8.09 |
| Apr 17, 2003 |
8.09 |
| Apr 16, 2003 |
8.09 |
| Apr 15, 2003 |
8.09 |
| Apr 14, 2003 |
8.10 |
| Apr 11, 2003 |
8.10 |
| Apr 10, 2003 |
8.11 |
| Apr 9, 2003 |
8.11 |
| Apr 8, 2003 |
8.12 |
| Apr 7, 2003 |
8.12 |
| Apr 4, 2003 |
8.13 |
| Apr 3, 2003 |
8.13 |
| Apr 2, 2003 |
8.14 |
| Apr 1, 2003 |
8.15 |
| Mar 31, 2003 |
8.16 |
| Mar 28, 2003 |
8.17 |
| Mar 27, 2003 |
8.18 |
| Mar 26, 2003 |
8.18 |
| Mar 25, 2003 |
8.19 |
| Mar 24, 2003 |
8.20 |
| Mar 21, 2003 |
8.22 |
| Mar 20, 2003 |
8.23 |
| Mar 19, 2003 |
8.24 |
| Mar 18, 2003 |
8.25 |
| Mar 17, 2003 |
8.27 |
| Mar 14, 2003 |
8.28 |
| Mar 13, 2003 |
8.29 |
| Mar 12, 2003 |
8.31 |
| Mar 11, 2003 |
8.33 |
| Mar 10, 2003 |
8.35 |
| Mar 7, 2003 |
8.37 |
| Mar 6, 2003 |
8.38 |
| Mar 5, 2003 |
8.40 |
| Mar 4, 2003 |
8.42 |
| Mar 3, 2003 |
8.44 |
| Feb 28, 2003 |
8.45 |
| Feb 27, 2003 |
8.47 |
| Feb 26, 2003 |
8.49 |
| Feb 25, 2003 |
8.50 |
| Feb 24, 2003 |
8.52 |
| Feb 21, 2003 |
8.53 |
| Feb 20, 2003 |
8.55 |
| Feb 19, 2003 |
8.56 |
| Feb 18, 2003 |
8.58 |
| Feb 14, 2003 |
8.59 |
| Feb 13, 2003 |
8.61 |
| Feb 12, 2003 |
8.63 |
| Feb 11, 2003 |
8.64 |
| Feb 10, 2003 |
8.66 |
| Feb 7, 2003 |
8.68 |
| Feb 6, 2003 |
8.69 |
| Feb 5, 2003 |
8.70 |
| Feb 4, 2003 |
8.72 |
| Feb 3, 2003 |
8.73 |
| Jan 31, 2003 |
8.75 |
| Jan 30, 2003 |
8.76 |
| Jan 29, 2003 |
8.77 |
| Jan 28, 2003 |
8.78 |
| Jan 27, 2003 |
8.80 |
| Jan 24, 2003 |
8.81 |
| Jan 23, 2003 |
8.82 |
| Jan 22, 2003 |
8.83 |
| Jan 21, 2003 |
8.85 |
| Jan 17, 2003 |
8.86 |
| Jan 16, 2003 |
8.88 |
| Jan 15, 2003 |
8.90 |
| Jan 14, 2003 |
8.91 |
| Jan 13, 2003 |
8.92 |
| Jan 10, 2003 |
8.94 |
| Jan 9, 2003 |
8.95 |
| Jan 8, 2003 |
8.96 |
| Jan 7, 2003 |
8.98 |
| Jan 6, 2003 |
8.99 |
| Jan 3, 2003 |
9.00 |
| Jan 2, 2003 |
9.02 |
| Dec 31, 2002 |
9.03 |
| Dec 30, 2002 |
9.04 |
| Dec 27, 2002 |
9.06 |
| Dec 26, 2002 |
9.07 |
| Dec 24, 2002 |
9.09 |
| Dec 23, 2002 |
9.10 |
| Dec 20, 2002 |
9.12 |
| Dec 19, 2002 |
9.13 |
| Dec 18, 2002 |
9.15 |
| Dec 17, 2002 |
9.16 |
| Dec 16, 2002 |
9.17 |
| Dec 13, 2002 |
9.19 |
| Dec 12, 2002 |
9.20 |
| Dec 11, 2002 |
9.21 |
| Dec 10, 2002 |
9.22 |
| Dec 9, 2002 |
9.23 |
| Dec 6, 2002 |
9.25 |
| Dec 5, 2002 |
9.26 |
| Dec 4, 2002 |
9.26 |
| Dec 3, 2002 |
9.27 |
| Dec 2, 2002 |
9.28 |
| Nov 29, 2002 |
9.29 |
| Nov 27, 2002 |
9.30 |
| Nov 26, 2002 |
9.31 |
| Nov 25, 2002 |
9.32 |
| Nov 22, 2002 |
9.33 |
| Nov 21, 2002 |
9.33 |
| Nov 20, 2002 |
9.34 |
| Nov 19, 2002 |
9.35 |
| Nov 18, 2002 |
9.37 |
| Nov 15, 2002 |
9.38 |
| Nov 14, 2002 |
9.39 |
| Nov 13, 2002 |
9.41 |
| Nov 12, 2002 |
9.42 |
| Nov 11, 2002 |
9.44 |
| Nov 8, 2002 |
9.45 |
| Nov 7, 2002 |
9.47 |
| Nov 6, 2002 |
9.48 |
| Nov 5, 2002 |
9.50 |
| Nov 4, 2002 |
9.51 |
| Nov 1, 2002 |
9.52 |
| Oct 31, 2002 |
9.54 |
| Oct 30, 2002 |
9.55 |
| Oct 29, 2002 |
9.56 |
| Oct 28, 2002 |
9.58 |
| Oct 25, 2002 |
9.59 |
| Oct 24, 2002 |
9.61 |
| Oct 23, 2002 |
9.62 |
| Oct 22, 2002 |
9.64 |
| Oct 21, 2002 |
9.65 |
| Oct 18, 2002 |
9.67 |
| Oct 17, 2002 |
9.68 |
| Oct 16, 2002 |
9.70 |
| Oct 15, 2002 |
9.71 |
| Oct 14, 2002 |
9.73 |
| Oct 11, 2002 |
9.75 |
| Oct 10, 2002 |
9.77 |
| Oct 9, 2002 |
9.79 |
| Oct 8, 2002 |
9.81 |
| Oct 7, 2002 |
9.84 |
| Oct 4, 2002 |
9.86 |
| Oct 3, 2002 |
9.89 |
| Oct 2, 2002 |
9.91 |
| Oct 1, 2002 |
9.93 |
| Sep 30, 2002 |
9.95 |
| Sep 27, 2002 |
9.96 |
| Sep 26, 2002 |
9.98 |
| Sep 25, 2002 |
10.00 |
| Sep 24, 2002 |
10.01 |
| Sep 23, 2002 |
10.03 |
| Sep 20, 2002 |
10.04 |
| Sep 19, 2002 |
10.05 |
| Sep 18, 2002 |
10.06 |
| Sep 17, 2002 |
10.07 |
| Sep 16, 2002 |
10.08 |
| Sep 13, 2002 |
10.08 |
| Sep 12, 2002 |
10.09 |
| Sep 11, 2002 |
10.10 |
| Sep 10, 2002 |
10.10 |
| Sep 9, 2002 |
10.11 |
| Sep 6, 2002 |
10.12 |
| Sep 5, 2002 |
10.12 |
| Sep 4, 2002 |
10.13 |
| Sep 3, 2002 |
10.14 |
| Aug 30, 2002 |
10.14 |
| Aug 29, 2002 |
10.15 |
| Aug 28, 2002 |
10.15 |
| Aug 27, 2002 |
10.16 |
| Aug 26, 2002 |
10.16 |
| Aug 23, 2002 |
10.16 |
| Aug 22, 2002 |
10.17 |
| Aug 21, 2002 |
10.17 |
| Aug 20, 2002 |
10.17 |
| Aug 19, 2002 |
10.17 |
| Aug 16, 2002 |
10.17 |
| Aug 15, 2002 |
10.17 |
| Aug 14, 2002 |
10.17 |
| Aug 13, 2002 |
10.17 |
| Aug 12, 2002 |
10.18 |
| Aug 9, 2002 |
10.18 |
| Aug 8, 2002 |
10.19 |
| Aug 7, 2002 |
10.19 |
| Aug 6, 2002 |
10.19 |
| Aug 5, 2002 |
10.19 |
| Aug 2, 2002 |
10.19 |
| Aug 1, 2002 |
10.20 |
| Jul 31, 2002 |
10.20 |
| Jul 30, 2002 |
10.20 |
| Jul 29, 2002 |
10.20 |
| Jul 26, 2002 |
10.21 |
| Jul 25, 2002 |
10.21 |
| Jul 24, 2002 |
10.21 |
| Jul 23, 2002 |
10.21 |
| Jul 22, 2002 |
10.22 |
| Jul 19, 2002 |
10.22 |
| Jul 18, 2002 |
10.22 |
| Jul 17, 2002 |
10.22 |
| Jul 16, 2002 |
10.22 |
| Jul 15, 2002 |
10.22 |
| Jul 12, 2002 |
10.22 |
| Jul 11, 2002 |
10.22 |
| Jul 10, 2002 |
10.22 |
| Jul 9, 2002 |
10.22 |
| Jul 8, 2002 |
10.22 |
| Jul 5, 2002 |
10.22 |
| Jul 3, 2002 |
10.21 |
| Jul 2, 2002 |
10.21 |
| Jul 1, 2002 |
10.21 |
| Jun 28, 2002 |
10.21 |
| Jun 27, 2002 |
10.21 |
| Jun 26, 2002 |
10.20 |
| Jun 25, 2002 |
10.20 |
| Jun 24, 2002 |
10.20 |
| Jun 21, 2002 |
10.20 |
| Jun 20, 2002 |
10.20 |
| Jun 19, 2002 |
10.20 |
| Jun 18, 2002 |
10.20 |
| Jun 17, 2002 |
10.20 |
| Jun 14, 2002 |
10.19 |
| Jun 13, 2002 |
10.19 |
| Jun 12, 2002 |
10.19 |
| Jun 11, 2002 |
10.18 |
| Jun 10, 2002 |
10.18 |
| Jun 7, 2002 |
10.17 |
| Jun 6, 2002 |
10.17 |
| Jun 5, 2002 |
10.16 |
| Jun 4, 2002 |
10.15 |
| Jun 3, 2002 |
10.15 |
| May 31, 2002 |
10.14 |
| May 30, 2002 |
10.13 |
| May 29, 2002 |
10.12 |
| May 28, 2002 |
10.12 |
| May 24, 2002 |
10.11 |
| May 23, 2002 |
10.10 |
| May 22, 2002 |
10.10 |
| May 21, 2002 |
10.09 |
| May 20, 2002 |
10.08 |
| May 17, 2002 |
10.08 |
| May 16, 2002 |
10.07 |
| May 15, 2002 |
10.06 |
| May 14, 2002 |
10.05 |
| May 13, 2002 |
10.04 |
| May 10, 2002 |
10.04 |
| May 9, 2002 |
10.04 |
| May 8, 2002 |
10.03 |
| May 7, 2002 |
10.03 |
| May 6, 2002 |
10.02 |
| May 3, 2002 |
10.02 |
| May 2, 2002 |
10.02 |
| May 1, 2002 |
10.01 |
| Apr 30, 2002 |
10.01 |
| Apr 29, 2002 |
10.00 |
| Apr 26, 2002 |
10.00 |
| Apr 25, 2002 |
9.99 |
| Apr 24, 2002 |
9.99 |
| Apr 23, 2002 |
9.98 |
| Apr 22, 2002 |
9.98 |
| Apr 19, 2002 |
9.98 |
| Apr 18, 2002 |
9.98 |
| Apr 17, 2002 |
9.98 |
| Apr 16, 2002 |
9.98 |
| Apr 15, 2002 |
9.98 |
| Apr 12, 2002 |
9.98 |
| Apr 11, 2002 |
9.98 |
| Apr 10, 2002 |
9.97 |
| Apr 9, 2002 |
9.97 |
| Apr 8, 2002 |
9.96 |
| Apr 5, 2002 |
9.95 |
| Apr 4, 2002 |
9.95 |
| Apr 3, 2002 |
9.94 |
| Apr 2, 2002 |
9.93 |
| Apr 1, 2002 |
9.92 |
| Mar 28, 2002 |
9.91 |
| Mar 27, 2002 |
9.90 |
| Mar 26, 2002 |
9.89 |
| Mar 25, 2002 |
9.87 |
| Mar 22, 2002 |
9.86 |
| Mar 21, 2002 |
9.85 |
| Mar 20, 2002 |
9.84 |
| Mar 19, 2002 |
9.83 |
| Mar 18, 2002 |
9.82 |
| Mar 15, 2002 |
9.80 |
| Mar 14, 2002 |
9.79 |
| Mar 13, 2002 |
9.79 |
| Mar 12, 2002 |
9.78 |
| Mar 11, 2002 |
9.76 |
| Mar 8, 2002 |
9.75 |
| Mar 7, 2002 |
9.74 |
| Mar 6, 2002 |
9.73 |
| Mar 5, 2002 |
9.72 |
| Mar 4, 2002 |
9.71 |
| Mar 1, 2002 |
9.70 |
| Feb 28, 2002 |
9.69 |
| Feb 27, 2002 |
9.68 |
| Feb 26, 2002 |
9.67 |
| Feb 25, 2002 |
9.66 |
| Feb 22, 2002 |
9.65 |
| Feb 21, 2002 |
9.64 |
| Feb 20, 2002 |
9.64 |
| Feb 19, 2002 |
9.63 |
| Feb 15, 2002 |
9.63 |
| Feb 14, 2002 |
9.62 |
| Feb 13, 2002 |
9.61 |
| Feb 12, 2002 |
9.60 |
| Feb 11, 2002 |
9.59 |
| Feb 8, 2002 |
9.58 |
| Feb 7, 2002 |
9.57 |
| Feb 6, 2002 |
9.56 |
| Feb 5, 2002 |
9.55 |
| Feb 4, 2002 |
9.54 |
| Feb 1, 2002 |
9.53 |
| Jan 31, 2002 |
9.52 |
| Jan 30, 2002 |
9.50 |
| Jan 29, 2002 |
9.49 |
| Jan 28, 2002 |
9.48 |
| Jan 25, 2002 |
9.47 |
| Jan 24, 2002 |
9.45 |
| Jan 23, 2002 |
9.44 |
| Jan 22, 2002 |
9.42 |
| Jan 18, 2002 |
9.41 |
| Jan 17, 2002 |
9.40 |
| Jan 16, 2002 |
9.38 |
| Jan 15, 2002 |
9.37 |
| Jan 14, 2002 |
9.36 |
| Jan 11, 2002 |
9.35 |
| Jan 10, 2002 |
9.33 |
| Jan 9, 2002 |
9.32 |
| Jan 8, 2002 |
9.31 |
| Jan 7, 2002 |
9.29 |
| Jan 4, 2002 |
9.28 |
| Jan 3, 2002 |
9.27 |
| Jan 2, 2002 |
9.25 |
| Dec 31, 2001 |
9.24 |
| Dec 28, 2001 |
9.22 |
| Dec 27, 2001 |
9.21 |
| Dec 26, 2001 |
9.19 |
| Dec 24, 2001 |
9.18 |
| Dec 21, 2001 |
9.17 |
| Dec 20, 2001 |
9.16 |
| Dec 19, 2001 |
9.14 |
| Dec 18, 2001 |
9.13 |
| Dec 17, 2001 |
9.11 |
| Dec 14, 2001 |
9.10 |
| Dec 13, 2001 |
9.09 |
| Dec 12, 2001 |
9.09 |
| Dec 11, 2001 |
9.08 |
| Dec 10, 2001 |
9.07 |
| Dec 7, 2001 |
9.07 |
| Dec 6, 2001 |
9.06 |
| Dec 5, 2001 |
9.05 |
| Dec 4, 2001 |
9.05 |
| Dec 3, 2001 |
9.04 |
| Nov 30, 2001 |
9.04 |
| Nov 29, 2001 |
9.04 |
| Nov 28, 2001 |
9.03 |
| Nov 27, 2001 |
9.03 |
| Nov 26, 2001 |
9.03 |
| Nov 23, 2001 |
9.02 |
| Nov 21, 2001 |
9.01 |
| Nov 20, 2001 |
9.01 |
| Nov 19, 2001 |
9.00 |
| Nov 16, 2001 |
8.99 |
| Nov 15, 2001 |
8.99 |
| Nov 14, 2001 |
8.98 |
| Nov 13, 2001 |
8.97 |
| Nov 12, 2001 |
8.97 |
| Nov 9, 2001 |
8.96 |
| Nov 8, 2001 |
8.95 |
| Nov 7, 2001 |
8.94 |
| Nov 6, 2001 |
8.93 |
| Nov 5, 2001 |
8.92 |
| Nov 2, 2001 |
8.91 |
| Nov 1, 2001 |
8.90 |
| Oct 31, 2001 |
8.89 |
| Oct 30, 2001 |
8.89 |
| Oct 29, 2001 |
8.88 |
| Oct 26, 2001 |
8.88 |
| Oct 25, 2001 |
8.87 |
| Oct 24, 2001 |
8.86 |
| Oct 23, 2001 |
8.85 |
| Oct 22, 2001 |
8.84 |
| Oct 19, 2001 |
8.83 |
| Oct 18, 2001 |
8.83 |
| Oct 17, 2001 |
8.83 |
| Oct 16, 2001 |
8.83 |
| Oct 15, 2001 |
8.82 |
| Oct 12, 2001 |
8.82 |
| Oct 11, 2001 |
8.81 |
| Oct 10, 2001 |
8.80 |
| Oct 9, 2001 |
8.80 |
| Oct 8, 2001 |
8.80 |
| Oct 5, 2001 |
8.80 |
| Oct 4, 2001 |
8.80 |
| Oct 3, 2001 |
8.80 |
| Oct 2, 2001 |
8.80 |
| Oct 1, 2001 |
8.81 |
| Sep 28, 2001 |
8.82 |
| Sep 27, 2001 |
8.82 |
| Sep 26, 2001 |
8.83 |
| Sep 25, 2001 |
8.83 |
| Sep 24, 2001 |
8.84 |
| Sep 21, 2001 |
8.84 |
| Sep 20, 2001 |
8.84 |
| Sep 19, 2001 |
8.84 |
| Sep 18, 2001 |
8.84 |
| Sep 17, 2001 |
8.84 |
| Sep 10, 2001 |
8.84 |
| Sep 7, 2001 |
8.84 |
| Sep 6, 2001 |
8.83 |
| Sep 5, 2001 |
8.83 |
| Sep 4, 2001 |
8.83 |
| Aug 31, 2001 |
8.83 |
| Aug 30, 2001 |
8.83 |
| Aug 29, 2001 |
8.82 |
| Aug 28, 2001 |
8.82 |
| Aug 27, 2001 |
8.81 |
| Aug 24, 2001 |
8.81 |
| Aug 23, 2001 |
8.80 |
| Aug 22, 2001 |
8.80 |
| Aug 21, 2001 |
8.80 |
| Aug 20, 2001 |
8.79 |
| Aug 17, 2001 |
8.79 |
| Aug 16, 2001 |
8.79 |
| Aug 15, 2001 |
8.79 |
| Aug 14, 2001 |
8.78 |
| Aug 13, 2001 |
8.78 |
| Aug 10, 2001 |
8.77 |
| Aug 9, 2001 |
8.77 |
| Aug 8, 2001 |
8.77 |
| Aug 7, 2001 |
8.78 |
| Aug 6, 2001 |
8.78 |
| Aug 3, 2001 |
8.79 |
| Aug 2, 2001 |
8.79 |
| Aug 1, 2001 |
8.79 |
| Jul 31, 2001 |
8.79 |
| Jul 30, 2001 |
8.79 |
| Jul 27, 2001 |
8.79 |
| Jul 26, 2001 |
8.79 |
| Jul 25, 2001 |
8.79 |
| Jul 24, 2001 |
8.79 |
| Jul 23, 2001 |
8.79 |
| Jul 20, 2001 |
8.79 |
| Jul 19, 2001 |
8.79 |
| Jul 18, 2001 |
8.78 |
| Jul 17, 2001 |
8.78 |
| Jul 16, 2001 |
8.78 |
| Jul 13, 2001 |
8.78 |
| Jul 12, 2001 |
8.78 |
| Jul 11, 2001 |
8.78 |
| Jul 10, 2001 |
8.78 |
| Jul 9, 2001 |
8.78 |
| Jul 6, 2001 |
8.77 |
| Jul 5, 2001 |
8.77 |
| Jul 3, 2001 |
8.77 |
| Jul 2, 2001 |
8.77 |
| Jun 29, 2001 |
8.76 |
| Jun 28, 2001 |
8.75 |
| Jun 27, 2001 |
8.75 |
| Jun 26, 2001 |
8.74 |
| Jun 25, 2001 |
8.73 |
| Jun 22, 2001 |
8.73 |
| Jun 21, 2001 |
8.72 |
| Jun 20, 2001 |
8.71 |
| Jun 19, 2001 |
8.71 |
| Jun 18, 2001 |
8.70 |
| Jun 15, 2001 |
8.70 |
| Jun 14, 2001 |
8.69 |
| Jun 13, 2001 |
8.69 |
| Jun 12, 2001 |
8.69 |
| Jun 11, 2001 |
8.68 |
| Jun 8, 2001 |
8.68 |
| Jun 7, 2001 |
8.68 |
| Jun 6, 2001 |
8.68 |
| Jun 5, 2001 |
8.67 |
| Jun 4, 2001 |
8.67 |
| Jun 1, 2001 |
8.67 |
| May 31, 2001 |
8.67 |
| May 30, 2001 |
8.67 |
| May 29, 2001 |
8.67 |
| May 25, 2001 |
8.67 |
| May 24, 2001 |
8.66 |
| May 23, 2001 |
8.66 |
| May 22, 2001 |
8.66 |
| May 21, 2001 |
8.66 |
| May 18, 2001 |
8.66 |
| May 17, 2001 |
8.66 |
| May 16, 2001 |
8.66 |
| May 15, 2001 |
8.66 |
| May 14, 2001 |
8.65 |
| May 11, 2001 |
8.65 |
| May 10, 2001 |
8.65 |
| May 9, 2001 |
8.65 |
| May 8, 2001 |
8.65 |
| May 7, 2001 |
8.65 |
| May 4, 2001 |
8.64 |
| May 3, 2001 |
8.64 |
| May 2, 2001 |
8.64 |
| May 1, 2001 |
8.63 |
| Apr 30, 2001 |
8.62 |
| Apr 27, 2001 |
8.62 |
| Apr 26, 2001 |
8.61 |
| Apr 25, 2001 |
8.61 |
| Apr 24, 2001 |
8.60 |
| Apr 23, 2001 |
8.59 |
| Apr 20, 2001 |
8.59 |
| Apr 19, 2001 |
8.58 |
| Apr 18, 2001 |
8.58 |
| Apr 17, 2001 |
8.57 |
| Apr 16, 2001 |
8.57 |
| Apr 12, 2001 |
8.57 |
| Apr 11, 2001 |
8.57 |
| Apr 10, 2001 |
8.56 |
| Apr 9, 2001 |
8.56 |
| Apr 6, 2001 |
8.56 |
| Apr 5, 2001 |
8.55 |
| Apr 4, 2001 |
8.55 |
| Apr 3, 2001 |
8.56 |
| Apr 2, 2001 |
8.56 |
| Mar 30, 2001 |
8.56 |
| Mar 29, 2001 |
8.56 |
| Mar 28, 2001 |
8.56 |
| Mar 27, 2001 |
8.56 |
| Mar 26, 2001 |
8.56 |
| Mar 23, 2001 |
8.56 |
| Mar 22, 2001 |
8.56 |
| Mar 21, 2001 |
8.56 |
| Mar 20, 2001 |
8.56 |
| Mar 19, 2001 |
8.56 |
| Mar 16, 2001 |
8.56 |
| Mar 15, 2001 |
8.56 |
| Mar 14, 2001 |
8.56 |
| Mar 13, 2001 |
8.56 |
| Mar 12, 2001 |
8.55 |
| Mar 9, 2001 |
8.55 |
| Mar 8, 2001 |
8.55 |
| Mar 7, 2001 |
8.54 |
| Mar 6, 2001 |
8.53 |
| Mar 5, 2001 |
8.53 |
| Mar 2, 2001 |
8.52 |
| Mar 1, 2001 |
8.52 |
| Feb 28, 2001 |
8.52 |
| Feb 27, 2001 |
8.51 |
| Feb 26, 2001 |
8.51 |
| Feb 23, 2001 |
8.50 |
| Feb 22, 2001 |
8.49 |
| Feb 21, 2001 |
8.48 |
| Feb 20, 2001 |
8.48 |
| Feb 16, 2001 |
8.47 |
| Feb 15, 2001 |
8.46 |
| Feb 14, 2001 |
8.45 |
| Feb 13, 2001 |
8.44 |
| Feb 12, 2001 |
8.43 |
| Feb 9, 2001 |
8.43 |
| Feb 8, 2001 |
8.42 |
| Feb 7, 2001 |
8.41 |
| Feb 6, 2001 |
8.39 |
| Feb 5, 2001 |
8.38 |
| Feb 2, 2001 |
8.37 |
| Feb 1, 2001 |
8.35 |
| Jan 31, 2001 |
8.34 |
| Jan 30, 2001 |
8.32 |
| Jan 29, 2001 |
8.31 |
| Jan 26, 2001 |
8.30 |
| Jan 25, 2001 |
8.28 |
| Jan 24, 2001 |
8.27 |
| Jan 23, 2001 |
8.26 |
| Jan 22, 2001 |
8.25 |
| Jan 19, 2001 |
8.24 |
| Jan 18, 2001 |
8.23 |
| Jan 17, 2001 |
8.22 |
| Jan 16, 2001 |
8.21 |
| Jan 12, 2001 |
8.20 |
| Jan 11, 2001 |
8.19 |
| Jan 10, 2001 |
8.18 |
| Jan 9, 2001 |
8.17 |
| Jan 8, 2001 |
8.16 |
| Jan 5, 2001 |
8.15 |
| Jan 4, 2001 |
8.14 |
| Jan 3, 2001 |
8.13 |
| Jan 2, 2001 |
8.12 |
| Dec 29, 2000 |
8.11 |
| Dec 28, 2000 |
8.10 |
| Dec 27, 2000 |
8.08 |
| Dec 26, 2000 |
8.07 |
| Dec 22, 2000 |
8.05 |
| Dec 21, 2000 |
8.04 |
| Dec 20, 2000 |
8.03 |
| Dec 19, 2000 |
8.02 |
| Dec 18, 2000 |
8.00 |
| Dec 15, 2000 |
7.98 |
| Dec 14, 2000 |
7.96 |
| Dec 13, 2000 |
7.94 |
| Dec 12, 2000 |
7.92 |
| Dec 11, 2000 |
7.90 |
| Dec 8, 2000 |
7.88 |
| Dec 7, 2000 |
7.86 |
| Dec 6, 2000 |
7.83 |
| Dec 5, 2000 |
7.81 |
| Dec 4, 2000 |
7.79 |
| Dec 1, 2000 |
7.76 |
| Nov 30, 2000 |
7.74 |
| Nov 29, 2000 |
7.72 |
| Nov 28, 2000 |
7.70 |
| Nov 27, 2000 |
7.69 |
| Nov 24, 2000 |
7.68 |
| Nov 22, 2000 |
7.67 |
| Nov 21, 2000 |
7.66 |
| Nov 20, 2000 |
7.65 |
| Nov 17, 2000 |
7.63 |
| Nov 16, 2000 |
7.62 |
| Nov 15, 2000 |
7.61 |
| Nov 14, 2000 |
7.60 |
| Nov 13, 2000 |
7.59 |
| Nov 10, 2000 |
7.57 |
| Nov 9, 2000 |
7.56 |
| Nov 8, 2000 |
7.55 |
| Nov 7, 2000 |
7.54 |
| Nov 6, 2000 |
7.52 |
| Nov 3, 2000 |
7.51 |
| Nov 2, 2000 |
7.50 |
| Nov 1, 2000 |
7.49 |
| Oct 31, 2000 |
7.47 |
| Oct 30, 2000 |
7.46 |
| Oct 27, 2000 |
7.45 |
| Oct 26, 2000 |
7.44 |
| Oct 25, 2000 |
7.43 |
| Oct 24, 2000 |
7.41 |
| Oct 23, 2000 |
7.41 |
| Oct 20, 2000 |
7.39 |
| Oct 19, 2000 |
7.37 |
| Oct 18, 2000 |
7.35 |
| Oct 17, 2000 |
7.33 |
| Oct 16, 2000 |
7.32 |
| Oct 13, 2000 |
7.30 |
| Oct 12, 2000 |
7.29 |
| Oct 11, 2000 |
7.27 |
| Oct 10, 2000 |
7.26 |
| Oct 9, 2000 |
7.24 |
| Oct 6, 2000 |
7.22 |
| Oct 5, 2000 |
7.21 |
| Oct 4, 2000 |
7.19 |
| Oct 3, 2000 |
7.17 |
| Oct 2, 2000 |
7.16 |
| Sep 29, 2000 |
7.14 |
| Sep 28, 2000 |
7.12 |
| Sep 27, 2000 |
7.10 |
| Sep 26, 2000 |
7.08 |
| Sep 25, 2000 |
7.06 |
| Sep 22, 2000 |
7.04 |
| Sep 21, 2000 |
7.02 |
| Sep 20, 2000 |
7.00 |
| Sep 19, 2000 |
6.99 |
| Sep 18, 2000 |
6.97 |
| Sep 15, 2000 |
6.96 |
| Sep 14, 2000 |
6.94 |
| Sep 13, 2000 |
6.92 |
| Sep 12, 2000 |
6.91 |
| Sep 11, 2000 |
6.89 |
| Sep 8, 2000 |
6.88 |
| Sep 7, 2000 |
6.86 |
| Sep 6, 2000 |
6.84 |
| Sep 5, 2000 |
6.83 |
| Sep 1, 2000 |
6.81 |
| Aug 31, 2000 |
6.80 |
| Aug 30, 2000 |
6.78 |
| Aug 29, 2000 |
6.77 |
| Aug 28, 2000 |
6.75 |
| Aug 25, 2000 |
6.74 |
| Aug 24, 2000 |
6.72 |
| Aug 23, 2000 |
6.71 |
| Aug 22, 2000 |
6.69 |
| Aug 21, 2000 |
6.68 |
| Aug 18, 2000 |
6.66 |
| Aug 17, 2000 |
6.64 |
| Aug 16, 2000 |
6.62 |
| Aug 15, 2000 |
6.60 |
| Aug 14, 2000 |
6.58 |
| Aug 11, 2000 |
6.56 |
| Aug 10, 2000 |
6.54 |
| Aug 9, 2000 |
6.52 |
| Aug 8, 2000 |
6.50 |
| Aug 7, 2000 |
6.49 |
| Aug 4, 2000 |
6.47 |
| Aug 3, 2000 |
6.45 |
| Aug 2, 2000 |
6.42 |
| Aug 1, 2000 |
6.40 |
| Jul 31, 2000 |
6.38 |
| Jul 28, 2000 |
6.35 |
| Jul 27, 2000 |
6.33 |
| Jul 26, 2000 |
6.31 |
| Jul 25, 2000 |
6.29 |
| Jul 24, 2000 |
6.27 |
| Jul 21, 2000 |
6.25 |
| Jul 20, 2000 |
6.23 |
| Jul 19, 2000 |
6.22 |
| Jul 18, 2000 |
6.20 |
| Jul 17, 2000 |
6.19 |
| Jul 14, 2000 |
6.18 |
| Jul 13, 2000 |
6.16 |
| Jul 12, 2000 |
6.15 |
| Jul 11, 2000 |
6.14 |
| Jul 10, 2000 |
6.13 |
| Jul 7, 2000 |
6.11 |
| Jul 6, 2000 |
6.10 |
| Jul 5, 2000 |
6.09 |
| Jul 3, 2000 |
6.08 |
| Jun 30, 2000 |
6.07 |
| Jun 29, 2000 |
6.06 |
| Jun 28, 2000 |
6.05 |
| Jun 27, 2000 |
6.04 |
| Jun 26, 2000 |
6.03 |
| Jun 23, 2000 |
6.02 |
| Jun 22, 2000 |
6.01 |
| Jun 21, 2000 |
5.99 |
| Jun 20, 2000 |
5.98 |
| Jun 19, 2000 |
5.97 |
| Jun 16, 2000 |
5.95 |
| Jun 15, 2000 |
5.94 |
| Jun 14, 2000 |
5.92 |
| Jun 13, 2000 |
5.91 |
| Jun 12, 2000 |
5.89 |
| Jun 9, 2000 |
5.88 |
| Jun 8, 2000 |
5.87 |
| Jun 7, 2000 |
5.85 |
| Jun 6, 2000 |
5.84 |
| Jun 5, 2000 |
5.82 |
| Jun 2, 2000 |
5.81 |
| Jun 1, 2000 |
5.79 |
| May 31, 2000 |
5.78 |
| May 30, 2000 |
5.76 |
| May 26, 2000 |
5.75 |
| May 25, 2000 |
5.74 |
| May 24, 2000 |
5.73 |
| May 23, 2000 |
5.71 |
| May 22, 2000 |
5.70 |
| May 19, 2000 |
5.69 |
| May 18, 2000 |
5.68 |
| May 17, 2000 |
5.67 |
| May 16, 2000 |
5.66 |
| May 15, 2000 |
5.64 |
| May 12, 2000 |
5.63 |
| May 11, 2000 |
5.62 |
| May 10, 2000 |
5.61 |
| May 9, 2000 |
5.60 |
| May 8, 2000 |
5.59 |
| May 5, 2000 |
5.58 |
| May 4, 2000 |
5.56 |
| May 3, 2000 |
5.55 |
| May 2, 2000 |
5.54 |
| May 1, 2000 |
5.53 |
| Apr 28, 2000 |
5.52 |
| Apr 27, 2000 |
5.51 |
| Apr 26, 2000 |
5.50 |
| Apr 25, 2000 |
5.49 |
| Apr 24, 2000 |
5.48 |
| Apr 20, 2000 |
5.48 |
| Apr 19, 2000 |
5.47 |
| Apr 18, 2000 |
5.47 |
| Apr 17, 2000 |
5.47 |
| Apr 14, 2000 |
5.46 |
| Apr 13, 2000 |
5.46 |
| Apr 12, 2000 |
5.46 |
| Apr 11, 2000 |
5.46 |
| Apr 10, 2000 |
5.46 |
| Apr 7, 2000 |
5.45 |
| Apr 6, 2000 |
5.45 |
| Apr 5, 2000 |
5.45 |
| Apr 4, 2000 |
5.45 |
| Apr 3, 2000 |
5.45 |
| Mar 31, 2000 |
5.45 |
| Mar 30, 2000 |
5.45 |
| Mar 29, 2000 |
5.45 |
| Mar 28, 2000 |
5.44 |
| Mar 27, 2000 |
5.44 |
| Mar 24, 2000 |
5.44 |
| Mar 23, 2000 |
5.44 |
| Mar 22, 2000 |
5.44 |
| Mar 21, 2000 |
5.44 |
| Mar 20, 2000 |
5.44 |
| Mar 17, 2000 |
5.45 |
| Mar 16, 2000 |
5.45 |
| Mar 15, 2000 |
5.46 |
| Mar 14, 2000 |
5.46 |
| Mar 13, 2000 |
5.46 |
| Mar 10, 2000 |
5.47 |
| Mar 9, 2000 |
5.47 |
| Mar 8, 2000 |
5.48 |
| Mar 7, 2000 |
5.49 |
| Mar 6, 2000 |
5.49 |
| Mar 3, 2000 |
5.50 |
| Mar 2, 2000 |
5.51 |
| Mar 1, 2000 |
5.52 |
| Feb 29, 2000 |
5.53 |
| Feb 28, 2000 |
5.54 |
| Feb 25, 2000 |
5.55 |
| Feb 24, 2000 |
5.56 |
| Feb 23, 2000 |
5.57 |
| Feb 22, 2000 |
5.57 |
| Feb 18, 2000 |
5.58 |
| Feb 17, 2000 |
5.59 |
| Feb 16, 2000 |
5.60 |
| Feb 15, 2000 |
5.61 |
| Feb 14, 2000 |
5.61 |
| Feb 11, 2000 |
5.62 |
| Feb 10, 2000 |
5.62 |
| Feb 9, 2000 |
5.62 |
| Feb 8, 2000 |
5.63 |
| Feb 7, 2000 |
5.63 |
| Feb 4, 2000 |
5.63 |
| Feb 3, 2000 |
5.63 |
| Feb 2, 2000 |
5.63 |
| Feb 1, 2000 |
5.63 |
| Jan 31, 2000 |
5.63 |
| Jan 28, 2000 |
5.63 |
| Jan 27, 2000 |
5.63 |
| Jan 26, 2000 |
5.63 |
| Jan 25, 2000 |
5.63 |
| Jan 24, 2000 |
5.63 |
| Jan 21, 2000 |
5.63 |
| Jan 20, 2000 |
5.63 |
| Jan 19, 2000 |
5.63 |
| Jan 18, 2000 |
5.63 |
| Jan 14, 2000 |
5.63 |
| Jan 13, 2000 |
5.63 |
| Jan 12, 2000 |
5.62 |
| Jan 11, 2000 |
5.62 |
| Jan 10, 2000 |
5.63 |
| Jan 7, 2000 |
5.62 |
| Jan 6, 2000 |
5.62 |
| Jan 5, 2000 |
5.62 |
| Jan 4, 2000 |
5.62 |
| Jan 3, 2000 |
5.62 |
| Dec 31, 1999 |
5.61 |
| Dec 30, 1999 |
5.61 |
| Dec 29, 1999 |
5.61 |
| Dec 28, 1999 |
5.61 |
| Dec 27, 1999 |
5.61 |
| Dec 23, 1999 |
5.60 |
| Dec 22, 1999 |
5.60 |
| Dec 21, 1999 |
5.59 |
| Dec 20, 1999 |
5.59 |
| Dec 17, 1999 |
5.59 |
| Dec 16, 1999 |
5.58 |
| Dec 15, 1999 |
5.58 |
| Dec 14, 1999 |
5.58 |
| Dec 13, 1999 |
5.57 |
| Dec 10, 1999 |
5.57 |
| Dec 9, 1999 |
5.57 |
| Dec 8, 1999 |
5.56 |
| Dec 7, 1999 |
5.56 |
| Dec 6, 1999 |
5.55 |
| Dec 3, 1999 |
5.55 |
| Dec 2, 1999 |
5.55 |
| Dec 1, 1999 |
5.54 |
| Nov 30, 1999 |
5.54 |
| Nov 29, 1999 |
5.53 |
| Nov 26, 1999 |
5.53 |
| Nov 24, 1999 |
5.53 |
| Nov 23, 1999 |
5.52 |
| Nov 22, 1999 |
5.52 |
| Nov 19, 1999 |
5.51 |
| Nov 18, 1999 |
5.51 |
| Nov 17, 1999 |
5.50 |
| Nov 16, 1999 |
5.50 |
| Nov 15, 1999 |
5.50 |
| Nov 12, 1999 |
5.50 |
| Nov 11, 1999 |
5.50 |
| Nov 10, 1999 |
5.50 |
| Nov 9, 1999 |
5.49 |
| Nov 8, 1999 |
5.49 |
| Nov 5, 1999 |
5.49 |
| Nov 4, 1999 |
5.49 |
| Nov 3, 1999 |
5.49 |
| Nov 2, 1999 |
5.49 |
| Nov 1, 1999 |
5.49 |
| Oct 29, 1999 |
5.49 |
| Oct 28, 1999 |
5.49 |
| Oct 27, 1999 |
5.50 |
| Oct 26, 1999 |
5.50 |
| Oct 25, 1999 |
5.50 |
| Oct 22, 1999 |
5.51 |
| Oct 21, 1999 |
5.51 |
| Oct 20, 1999 |
5.52 |
| Oct 19, 1999 |
5.52 |
| Oct 18, 1999 |
5.52 |
| Oct 15, 1999 |
5.53 |
| Oct 14, 1999 |
5.54 |
| Oct 13, 1999 |
5.55 |
| Oct 12, 1999 |
5.55 |
| Oct 11, 1999 |
5.56 |
| Oct 8, 1999 |
5.57 |
| Oct 7, 1999 |
5.57 |
| Oct 6, 1999 |
5.58 |
| Oct 5, 1999 |
5.58 |
| Oct 4, 1999 |
5.58 |
| Oct 1, 1999 |
5.58 |
| Sep 30, 1999 |
5.58 |
| Sep 29, 1999 |
5.58 |
| Sep 28, 1999 |
5.58 |
| Sep 27, 1999 |
5.58 |
| Sep 24, 1999 |
5.58 |
| Sep 23, 1999 |
5.58 |
| Sep 22, 1999 |
5.58 |
| Sep 21, 1999 |
5.58 |
| Sep 20, 1999 |
5.58 |
| Sep 17, 1999 |
5.58 |
| Sep 16, 1999 |
5.58 |
| Sep 15, 1999 |
5.57 |
| Sep 14, 1999 |
5.57 |
| Sep 13, 1999 |
5.57 |
| Sep 10, 1999 |
5.57 |
| Sep 9, 1999 |
5.57 |
| Sep 8, 1999 |
5.57 |
| Sep 7, 1999 |
5.57 |
| Sep 3, 1999 |
5.57 |
| Sep 2, 1999 |
5.57 |
| Sep 1, 1999 |
5.57 |
| Aug 31, 1999 |
5.57 |
| Aug 30, 1999 |
5.57 |
| Aug 27, 1999 |
5.57 |
| Aug 26, 1999 |
5.57 |
| Aug 25, 1999 |
5.57 |
| Aug 24, 1999 |
5.57 |
| Aug 23, 1999 |
5.57 |
| Aug 20, 1999 |
5.57 |
| Aug 19, 1999 |
5.57 |
| Aug 18, 1999 |
5.58 |
| Aug 17, 1999 |
5.58 |
| Aug 16, 1999 |
5.58 |
| Aug 13, 1999 |
5.58 |
| Aug 12, 1999 |
5.58 |
| Aug 11, 1999 |
5.58 |
| Aug 10, 1999 |
5.58 |
| Aug 9, 1999 |
5.58 |
| Aug 6, 1999 |
5.58 |
| Aug 5, 1999 |
5.58 |
| Aug 4, 1999 |
5.58 |
| Aug 3, 1999 |
5.59 |
| Aug 2, 1999 |
5.59 |
| Jul 30, 1999 |
5.58 |
| Jul 29, 1999 |
5.58 |
| Jul 28, 1999 |
5.58 |
| Jul 27, 1999 |
5.58 |
| Jul 26, 1999 |
5.57 |
| Jul 23, 1999 |
5.57 |
| Jul 22, 1999 |
5.57 |
| Jul 21, 1999 |
5.56 |
| Jul 20, 1999 |
5.56 |
| Jul 19, 1999 |
5.56 |
| Jul 16, 1999 |
5.56 |
| Jul 15, 1999 |
5.56 |
| Jul 14, 1999 |
5.56 |
| Jul 13, 1999 |
5.55 |
| Jul 12, 1999 |
5.55 |
| Jul 9, 1999 |
5.55 |
| Jul 8, 1999 |
5.55 |
| Jul 7, 1999 |
5.56 |
| Jul 6, 1999 |
5.55 |
| Jul 2, 1999 |
5.55 |
| Jul 1, 1999 |
5.55 |
| Jun 30, 1999 |
5.55 |
| Jun 29, 1999 |
5.55 |
| Jun 28, 1999 |
5.55 |
| Jun 25, 1999 |
5.54 |
| Jun 24, 1999 |
5.54 |
| Jun 23, 1999 |
5.53 |
| Jun 22, 1999 |
5.53 |
| Jun 21, 1999 |
5.52 |
| Jun 18, 1999 |
5.52 |
| Jun 17, 1999 |
5.51 |
| Jun 16, 1999 |
5.50 |
| Jun 15, 1999 |
5.49 |
| Jun 14, 1999 |
5.49 |
| Jun 11, 1999 |
5.48 |
| Jun 10, 1999 |
5.48 |
| Jun 9, 1999 |
5.48 |
| Jun 8, 1999 |
5.47 |
| Jun 7, 1999 |
5.46 |
| Jun 4, 1999 |
5.45 |
| Jun 3, 1999 |
5.45 |
| Jun 2, 1999 |
5.44 |
| Jun 1, 1999 |
5.43 |
| May 28, 1999 |
5.42 |
| May 27, 1999 |
5.41 |
| May 26, 1999 |
5.40 |
| May 25, 1999 |
5.39 |
| May 24, 1999 |
5.39 |
| May 21, 1999 |
5.38 |
| May 20, 1999 |
5.37 |
| May 19, 1999 |
5.36 |
| May 18, 1999 |
5.36 |
| May 17, 1999 |
5.35 |
| May 14, 1999 |
5.34 |
| May 13, 1999 |
5.34 |
| May 12, 1999 |
5.33 |
| May 11, 1999 |
5.32 |
| May 10, 1999 |
5.32 |
| May 7, 1999 |
5.31 |
| May 6, 1999 |
5.30 |
| May 5, 1999 |
5.30 |
| May 4, 1999 |
5.29 |
| May 3, 1999 |
5.29 |
| Apr 30, 1999 |
5.28 |
| Apr 29, 1999 |
5.27 |
| Apr 28, 1999 |
5.27 |
| Apr 27, 1999 |
5.26 |
| Apr 26, 1999 |
5.26 |
| Apr 23, 1999 |
5.25 |
| Apr 22, 1999 |
5.24 |
| Apr 21, 1999 |
5.24 |
| Apr 20, 1999 |
5.23 |
| Apr 19, 1999 |
5.23 |
| Apr 16, 1999 |
5.22 |
| Apr 15, 1999 |
5.22 |
| Apr 14, 1999 |
5.21 |
| Apr 13, 1999 |
5.21 |
| Apr 12, 1999 |
5.20 |
| Apr 9, 1999 |
5.20 |
| Apr 8, 1999 |
5.20 |
| Apr 7, 1999 |
5.19 |
| Apr 6, 1999 |
5.18 |
| Apr 5, 1999 |
5.18 |
| Apr 1, 1999 |
5.17 |
| Mar 31, 1999 |
5.16 |
| Mar 30, 1999 |
5.15 |
| Mar 29, 1999 |
5.14 |
| Mar 26, 1999 |
5.14 |
| Mar 25, 1999 |
5.13 |
| Mar 24, 1999 |
5.12 |
| Mar 23, 1999 |
5.12 |
| Mar 22, 1999 |
5.11 |
| Mar 19, 1999 |
5.10 |
| Mar 18, 1999 |
5.10 |
| Mar 17, 1999 |
5.09 |
| Mar 16, 1999 |
5.08 |
| Mar 15, 1999 |
5.07 |
| Mar 12, 1999 |
5.06 |
| Mar 11, 1999 |
5.05 |
| Mar 10, 1999 |
5.05 |
| Mar 9, 1999 |
5.04 |
| Mar 8, 1999 |
5.04 |
| Mar 5, 1999 |
5.03 |
| Mar 4, 1999 |
5.02 |
| Mar 3, 1999 |
5.02 |
| Mar 2, 1999 |
5.01 |
| Mar 1, 1999 |
5.01 |
| Feb 26, 1999 |
5.01 |
| Feb 25, 1999 |
5.00 |
| Feb 24, 1999 |
5.00 |
| Feb 23, 1999 |
5.00 |
| Feb 22, 1999 |
4.99 |
| Feb 19, 1999 |
4.99 |
| Feb 18, 1999 |
4.99 |
| Feb 17, 1999 |
4.99 |
| Feb 16, 1999 |
4.99 |
| Feb 12, 1999 |
4.98 |
| Feb 11, 1999 |
4.98 |
| Feb 10, 1999 |
4.98 |
| Feb 9, 1999 |
4.97 |
| Feb 8, 1999 |
4.97 |
| Feb 5, 1999 |
4.97 |
| Feb 4, 1999 |
4.97 |
| Feb 3, 1999 |
4.97 |
| Feb 2, 1999 |
4.97 |
| Feb 1, 1999 |
4.97 |
| Jan 29, 1999 |
4.96 |
| Jan 28, 1999 |
4.96 |
| Jan 27, 1999 |
4.95 |
| Jan 26, 1999 |
4.95 |
| Jan 25, 1999 |
4.95 |
| Jan 22, 1999 |
4.95 |
| Jan 21, 1999 |
4.94 |
| Jan 20, 1999 |
4.94 |
| Jan 19, 1999 |
4.93 |
| Jan 15, 1999 |
4.93 |
| Jan 14, 1999 |
4.93 |
| Jan 13, 1999 |
4.92 |
| Jan 12, 1999 |
4.92 |
| Jan 11, 1999 |
4.91 |
| Jan 8, 1999 |
4.91 |
| Jan 7, 1999 |
4.90 |
| Jan 6, 1999 |
4.89 |
| Jan 5, 1999 |
4.88 |
| Jan 4, 1999 |
4.87 |
| Dec 31, 1998 |
4.87 |
| Dec 30, 1998 |
4.86 |
| Dec 29, 1998 |
4.85 |
| Dec 28, 1998 |
4.85 |
| Dec 24, 1998 |
4.84 |
| Dec 23, 1998 |
4.83 |
| Dec 22, 1998 |
4.83 |
| Dec 21, 1998 |
4.82 |
| Dec 18, 1998 |
4.81 |
| Dec 17, 1998 |
4.81 |
| Dec 16, 1998 |
4.81 |
| Dec 15, 1998 |
4.80 |
| Dec 14, 1998 |
4.80 |
| Dec 11, 1998 |
4.79 |
| Dec 10, 1998 |
4.79 |
| Dec 9, 1998 |
4.78 |
| Dec 8, 1998 |
4.78 |
| Dec 7, 1998 |
4.77 |
| Dec 4, 1998 |
4.77 |
| Dec 3, 1998 |
4.76 |
| Dec 2, 1998 |
4.76 |
| Dec 1, 1998 |
4.75 |
| Nov 30, 1998 |
4.74 |
| Nov 27, 1998 |
4.74 |
| Nov 25, 1998 |
4.73 |
| Nov 24, 1998 |
4.73 |
| Nov 23, 1998 |
4.72 |
| Nov 20, 1998 |
4.72 |
| Nov 19, 1998 |
4.71 |
| Nov 18, 1998 |
4.70 |
| Nov 17, 1998 |
4.70 |
| Nov 16, 1998 |
4.69 |
| Nov 13, 1998 |
4.68 |
| Nov 12, 1998 |
4.68 |
| Nov 11, 1998 |
4.67 |
| Nov 10, 1998 |
4.67 |
| Nov 9, 1998 |
4.66 |
| Nov 6, 1998 |
4.65 |
| Nov 5, 1998 |
4.65 |
| Nov 4, 1998 |
4.64 |
| Nov 3, 1998 |
4.63 |
| Nov 2, 1998 |
4.63 |
| Oct 30, 1998 |
4.62 |
| Oct 29, 1998 |
4.61 |
| Oct 28, 1998 |
4.61 |
| Oct 27, 1998 |
4.60 |
| Oct 26, 1998 |
4.59 |
| Oct 23, 1998 |
4.58 |
| Oct 22, 1998 |
4.58 |
| Oct 21, 1998 |
4.57 |
| Oct 20, 1998 |
4.56 |
| Oct 19, 1998 |
4.56 |
| Oct 16, 1998 |
4.55 |
| Oct 15, 1998 |
4.55 |
| Oct 14, 1998 |
4.54 |
| Oct 13, 1998 |
4.53 |
| Oct 12, 1998 |
4.53 |
| Oct 9, 1998 |
4.52 |
| Oct 8, 1998 |
4.52 |
| Oct 7, 1998 |
4.52 |
| Oct 6, 1998 |
4.51 |
| Oct 5, 1998 |
4.50 |
| Oct 2, 1998 |
4.50 |
| Oct 1, 1998 |
4.49 |
| Sep 30, 1998 |
4.48 |
| Sep 29, 1998 |
4.47 |
| Sep 28, 1998 |
4.46 |
| Sep 25, 1998 |
4.45 |
| Sep 24, 1998 |
4.45 |
| Sep 23, 1998 |
4.44 |
| Sep 22, 1998 |
4.43 |
| Sep 21, 1998 |
4.42 |
| Sep 18, 1998 |
4.41 |
| Sep 17, 1998 |
4.40 |
| Sep 16, 1998 |
4.40 |
| Sep 15, 1998 |
4.39 |
| Sep 14, 1998 |
4.38 |
| Sep 11, 1998 |
4.37 |
| Sep 10, 1998 |
4.37 |
| Sep 9, 1998 |
4.36 |
| Sep 8, 1998 |
4.35 |
| Sep 4, 1998 |
4.35 |
| Sep 3, 1998 |
4.34 |
| Sep 2, 1998 |
4.34 |
| Sep 1, 1998 |
4.33 |
| Aug 31, 1998 |
4.33 |
| Aug 28, 1998 |
4.32 |
| Aug 27, 1998 |
4.32 |
| Aug 26, 1998 |
4.31 |
| Aug 25, 1998 |
4.31 |
| Aug 24, 1998 |
4.30 |
| Aug 21, 1998 |
4.29 |
| Aug 20, 1998 |
4.28 |
| Aug 19, 1998 |
4.28 |
| Aug 18, 1998 |
4.27 |
| Aug 17, 1998 |
4.26 |
| Aug 14, 1998 |
4.25 |
| Aug 13, 1998 |
4.25 |
| Aug 12, 1998 |
4.24 |
| Aug 11, 1998 |
4.23 |
| Aug 10, 1998 |
4.23 |
| Aug 7, 1998 |
4.22 |
| Aug 6, 1998 |
4.21 |
| Aug 5, 1998 |
4.20 |
| Aug 4, 1998 |
4.20 |
| Aug 3, 1998 |
4.19 |
| Jul 31, 1998 |
4.18 |
| Jul 30, 1998 |
4.18 |
| Jul 29, 1998 |
4.17 |
| Jul 28, 1998 |
4.16 |
| Jul 27, 1998 |
4.15 |
| Jul 24, 1998 |
4.15 |
| Jul 23, 1998 |
4.14 |
| Jul 22, 1998 |
4.13 |
| Jul 21, 1998 |
4.12 |
| Jul 20, 1998 |
4.11 |
| Jul 17, 1998 |
4.10 |
| Jul 16, 1998 |
4.09 |
| Jul 15, 1998 |
4.08 |
| Jul 14, 1998 |
4.07 |
| Jul 13, 1998 |
4.06 |
| Jul 10, 1998 |
4.06 |
| Jul 9, 1998 |
4.05 |
| Jul 8, 1998 |
4.04 |
| Jul 7, 1998 |
4.03 |
| Jul 6, 1998 |
4.03 |
| Jul 2, 1998 |
4.02 |
| Jul 1, 1998 |
4.01 |
| Jun 30, 1998 |
4.01 |
| Jun 29, 1998 |
4.00 |
| Jun 26, 1998 |
3.99 |
| Jun 25, 1998 |
3.99 |
| Jun 24, 1998 |
3.98 |
| Jun 23, 1998 |
3.97 |
| Jun 22, 1998 |
3.97 |
| Jun 19, 1998 |
3.96 |
| Jun 18, 1998 |
3.96 |
| Jun 17, 1998 |
3.95 |
| Jun 16, 1998 |
3.95 |
| Jun 15, 1998 |
3.94 |
| Jun 12, 1998 |
3.94 |
| Jun 11, 1998 |
3.93 |
| Jun 10, 1998 |
3.92 |
| Jun 9, 1998 |
3.92 |
| Jun 8, 1998 |
3.91 |
| Jun 5, 1998 |
3.91 |
| Jun 4, 1998 |
3.90 |
| Jun 3, 1998 |
3.90 |
| Jun 2, 1998 |
3.89 |
| Jun 1, 1998 |
3.89 |
| May 29, 1998 |
3.89 |
| May 28, 1998 |
3.88 |
| May 27, 1998 |
3.88 |
| May 26, 1998 |
3.87 |
| May 22, 1998 |
3.87 |
| May 21, 1998 |
3.86 |
| May 20, 1998 |
3.86 |
| May 19, 1998 |
3.86 |
| May 18, 1998 |
3.85 |
| May 15, 1998 |
3.85 |
| May 14, 1998 |
3.84 |
| May 13, 1998 |
3.84 |
| May 12, 1998 |
3.83 |
| May 11, 1998 |
3.83 |
| May 8, 1998 |
3.82 |
| May 7, 1998 |
3.81 |
| May 6, 1998 |
3.81 |
| May 5, 1998 |
3.80 |
| May 4, 1998 |
3.80 |
| May 1, 1998 |
3.79 |
| Apr 30, 1998 |
3.79 |
| Apr 29, 1998 |
3.78 |
| Apr 28, 1998 |
3.78 |
| Apr 27, 1998 |
3.77 |
| Apr 24, 1998 |
3.76 |
| Apr 23, 1998 |
3.76 |
| Apr 22, 1998 |
3.75 |
| Apr 21, 1998 |
3.74 |
| Apr 20, 1998 |
3.73 |
| Apr 17, 1998 |
3.73 |
| Apr 16, 1998 |
3.72 |
| Apr 15, 1998 |
3.71 |
| Apr 14, 1998 |
3.70 |
| Apr 13, 1998 |
3.70 |
| Apr 9, 1998 |
3.69 |
| Apr 8, 1998 |
3.68 |
| Apr 7, 1998 |
3.68 |
| Apr 6, 1998 |
3.67 |
| Apr 3, 1998 |
3.66 |
| Apr 2, 1998 |
3.66 |
| Apr 1, 1998 |
3.65 |
| Mar 31, 1998 |
3.64 |
| Mar 30, 1998 |
3.63 |
| Mar 27, 1998 |
3.62 |
| Mar 26, 1998 |
3.62 |
| Mar 25, 1998 |
3.61 |
| Mar 24, 1998 |
3.60 |
| Mar 23, 1998 |
3.59 |
| Mar 20, 1998 |
3.59 |
| Mar 19, 1998 |
3.58 |
| Mar 18, 1998 |
3.57 |
| Mar 17, 1998 |
3.57 |
| Mar 16, 1998 |
3.56 |
| Mar 13, 1998 |
3.55 |
| Mar 12, 1998 |
3.55 |
| Mar 11, 1998 |
3.54 |
| Mar 10, 1998 |
3.53 |
| Mar 9, 1998 |
3.52 |
| Mar 6, 1998 |
3.52 |
| Mar 5, 1998 |
3.51 |
| Mar 4, 1998 |
3.50 |
| Mar 3, 1998 |
3.49 |
| Mar 2, 1998 |
3.49 |
| Feb 27, 1998 |
3.48 |
| Feb 26, 1998 |
3.47 |
| Feb 25, 1998 |
3.47 |
| Feb 24, 1998 |
3.46 |
| Feb 23, 1998 |
3.45 |
| Feb 20, 1998 |
3.45 |
| Feb 19, 1998 |
3.44 |
| Feb 18, 1998 |
3.44 |
| Feb 17, 1998 |
3.43 |
| Feb 13, 1998 |
3.42 |
| Feb 12, 1998 |
3.42 |
| Feb 11, 1998 |
3.41 |
| Feb 10, 1998 |
3.41 |
| Feb 9, 1998 |
3.40 |
| Feb 6, 1998 |
3.39 |
| Feb 5, 1998 |
3.39 |
| Feb 4, 1998 |
3.38 |
| Feb 3, 1998 |
3.38 |
| Feb 2, 1998 |
3.37 |
| Jan 30, 1998 |
3.37 |
| Jan 29, 1998 |
3.36 |
| Jan 28, 1998 |
3.36 |
| Jan 27, 1998 |
3.35 |
| Jan 26, 1998 |
3.34 |
| Jan 23, 1998 |
3.34 |
| Jan 22, 1998 |
3.33 |
| Jan 21, 1998 |
3.33 |
| Jan 20, 1998 |
3.32 |
| Jan 16, 1998 |
3.32 |
| Jan 15, 1998 |
3.31 |
| Jan 14, 1998 |
3.31 |
| Jan 13, 1998 |
3.30 |
| Jan 12, 1998 |
3.30 |
| Jan 9, 1998 |
3.30 |
| Jan 8, 1998 |
3.29 |
| Jan 7, 1998 |
3.29 |
| Jan 6, 1998 |
3.28 |
| Jan 5, 1998 |
3.28 |
| Jan 2, 1998 |
3.28 |
| Dec 31, 1997 |
3.27 |
| Dec 30, 1997 |
3.27 |
| Dec 29, 1997 |
3.26 |
| Dec 26, 1997 |
3.26 |
| Dec 24, 1997 |
3.25 |
| Dec 23, 1997 |
3.25 |
| Dec 22, 1997 |
3.25 |
| Dec 19, 1997 |
3.24 |
| Dec 18, 1997 |
3.24 |
| Dec 17, 1997 |
3.24 |
| Dec 16, 1997 |
3.24 |
| Dec 15, 1997 |
3.23 |
| Dec 12, 1997 |
3.23 |
| Dec 11, 1997 |
3.23 |
| Dec 10, 1997 |
3.22 |
| Dec 9, 1997 |
3.22 |
| Dec 8, 1997 |
3.21 |
| Dec 5, 1997 |
3.21 |
| Dec 4, 1997 |
3.20 |
| Dec 3, 1997 |
3.20 |
| Dec 2, 1997 |
3.19 |
| Dec 1, 1997 |
3.19 |
| Nov 28, 1997 |
3.18 |
| Nov 26, 1997 |
3.18 |
| Nov 25, 1997 |
3.17 |
| Nov 24, 1997 |
3.17 |
| Nov 21, 1997 |
3.16 |
| Nov 20, 1997 |
3.16 |
| Nov 19, 1997 |
3.15 |
| Nov 18, 1997 |
3.15 |
| Nov 17, 1997 |
3.14 |
| Nov 14, 1997 |
3.14 |
| Nov 13, 1997 |
3.13 |
| Nov 12, 1997 |
3.13 |
| Nov 11, 1997 |
3.12 |
| Nov 10, 1997 |
3.12 |
| Nov 7, 1997 |
3.11 |
| Nov 6, 1997 |
3.11 |
| Nov 5, 1997 |
3.10 |
| Nov 4, 1997 |
3.10 |
| Nov 3, 1997 |
3.09 |
| Oct 31, 1997 |
3.09 |
| Oct 30, 1997 |
3.09 |
| Oct 29, 1997 |
3.09 |
| Oct 28, 1997 |
3.08 |
| Oct 27, 1997 |
3.08 |
| Oct 24, 1997 |
3.08 |
| Oct 23, 1997 |
3.08 |
| Oct 22, 1997 |
3.08 |
| Oct 21, 1997 |
3.07 |
| Oct 20, 1997 |
3.07 |
| Oct 17, 1997 |
3.07 |
| Oct 16, 1997 |
3.06 |
| Oct 15, 1997 |
3.06 |
| Oct 14, 1997 |
3.06 |
| Oct 13, 1997 |
3.05 |
| Oct 10, 1997 |
3.05 |
| Oct 9, 1997 |
3.04 |
| Oct 8, 1997 |
3.04 |
| Oct 7, 1997 |
3.03 |
| Oct 6, 1997 |
3.03 |
| Oct 3, 1997 |
3.02 |
| Oct 2, 1997 |
3.02 |
| Oct 1, 1997 |
3.01 |
| Sep 30, 1997 |
3.01 |
| Sep 29, 1997 |
3.01 |
| Sep 26, 1997 |
3.00 |
| Sep 25, 1997 |
3.00 |
| Sep 24, 1997 |
3.00 |
| Sep 23, 1997 |
2.99 |
| Sep 22, 1997 |
2.99 |
| Sep 19, 1997 |
2.98 |
| Sep 18, 1997 |
2.98 |
| Sep 17, 1997 |
2.97 |
| Sep 16, 1997 |
2.97 |
| Sep 15, 1997 |
2.97 |
| Sep 12, 1997 |
2.96 |
| Sep 11, 1997 |
2.96 |
| Sep 10, 1997 |
2.96 |
| Sep 9, 1997 |
2.95 |
| Sep 8, 1997 |
2.95 |
| Sep 5, 1997 |
2.95 |
| Sep 4, 1997 |
2.94 |
| Sep 3, 1997 |
2.94 |
| Sep 2, 1997 |
2.93 |
| Aug 29, 1997 |
2.93 |
| Aug 28, 1997 |
2.93 |
| Aug 27, 1997 |
2.92 |
| Aug 26, 1997 |
2.92 |
| Aug 25, 1997 |
2.92 |
| Aug 22, 1997 |
2.91 |
| Aug 21, 1997 |
2.91 |
| Aug 20, 1997 |
2.91 |
| Aug 19, 1997 |
2.90 |
| Aug 18, 1997 |
2.90 |
| Aug 15, 1997 |
2.90 |
| Aug 14, 1997 |
2.89 |
| Aug 13, 1997 |
2.89 |
| Aug 12, 1997 |
2.89 |
| Aug 11, 1997 |
2.88 |
| Aug 8, 1997 |
2.88 |
| Aug 7, 1997 |
2.88 |
| Aug 6, 1997 |
2.87 |
| Aug 5, 1997 |
2.87 |
| Aug 4, 1997 |
2.87 |
| Aug 1, 1997 |
2.87 |
| Jul 31, 1997 |
2.86 |
| Jul 30, 1997 |
2.86 |
| Jul 29, 1997 |
2.85 |
| Jul 28, 1997 |
2.85 |
| Jul 25, 1997 |
2.85 |
| Jul 24, 1997 |
2.84 |
| Jul 23, 1997 |
2.84 |
| Jul 22, 1997 |
2.84 |
| Jul 21, 1997 |
2.83 |
| Jul 18, 1997 |
2.83 |
| Jul 17, 1997 |
2.83 |
| Jul 16, 1997 |
2.82 |
| Jul 15, 1997 |
2.82 |
| Jul 14, 1997 |
2.81 |
| Jul 11, 1997 |
2.81 |
| Jul 10, 1997 |
2.81 |
| Jul 9, 1997 |
2.80 |
| Jul 8, 1997 |
2.80 |
| Jul 7, 1997 |
2.80 |
| Jul 3, 1997 |
2.79 |
| Jul 2, 1997 |
2.79 |
| Jul 1, 1997 |
2.79 |
| Jun 30, 1997 |
2.78 |
| Jun 27, 1997 |
2.78 |
| Jun 26, 1997 |
2.78 |
| Jun 25, 1997 |
2.77 |
| Jun 24, 1997 |
2.77 |
| Jun 23, 1997 |
2.76 |
| Jun 20, 1997 |
2.76 |
| Jun 19, 1997 |
2.76 |
| Jun 18, 1997 |
2.75 |
| Jun 17, 1997 |
2.75 |
| Jun 16, 1997 |
2.75 |
| Jun 13, 1997 |
2.74 |
| Jun 12, 1997 |
2.74 |
| Jun 11, 1997 |
2.74 |
| Jun 10, 1997 |
2.74 |
| Jun 9, 1997 |
2.73 |
| Jun 6, 1997 |
2.73 |
| Jun 5, 1997 |
2.73 |
| Jun 4, 1997 |
2.73 |
| Jun 3, 1997 |
2.73 |
| Jun 2, 1997 |
2.72 |
| May 30, 1997 |
2.72 |
| May 29, 1997 |
2.72 |
| May 28, 1997 |
2.72 |
| May 27, 1997 |
2.72 |
| May 23, 1997 |
2.71 |
| May 22, 1997 |
2.71 |
| May 21, 1997 |
2.71 |
| May 20, 1997 |
2.71 |
| May 19, 1997 |
2.71 |
| May 16, 1997 |
2.71 |
| May 15, 1997 |
2.71 |
| May 14, 1997 |
2.71 |
| May 13, 1997 |
2.70 |
| May 12, 1997 |
2.70 |
| May 9, 1997 |
2.70 |
| May 8, 1997 |
2.70 |
| May 7, 1997 |
2.70 |
| May 6, 1997 |
2.69 |
| May 5, 1997 |
2.69 |
| May 2, 1997 |
2.69 |
| May 1, 1997 |
2.68 |
| Apr 30, 1997 |
2.68 |
| Apr 29, 1997 |
2.68 |
| Apr 28, 1997 |
2.67 |
| Apr 25, 1997 |
2.67 |
| Apr 24, 1997 |
2.67 |
| Apr 23, 1997 |
2.66 |
| Apr 22, 1997 |
2.66 |
| Apr 21, 1997 |
2.66 |
| Apr 18, 1997 |
2.66 |
| Apr 17, 1997 |
2.66 |
| Apr 16, 1997 |
2.65 |
| Apr 15, 1997 |
2.65 |
| Apr 14, 1997 |
2.65 |
| Apr 11, 1997 |
2.65 |
| Apr 10, 1997 |
2.64 |
| Apr 9, 1997 |
2.64 |
| Apr 8, 1997 |
2.64 |
| Apr 7, 1997 |
2.64 |
| Apr 4, 1997 |
2.63 |
| Apr 3, 1997 |
2.63 |
| Apr 2, 1997 |
2.63 |
| Apr 1, 1997 |
2.63 |
| Mar 31, 1997 |
2.62 |
| Mar 27, 1997 |
2.62 |
| Mar 26, 1997 |
2.62 |
| Mar 25, 1997 |
2.62 |
| Mar 24, 1997 |
2.62 |
| Mar 21, 1997 |
2.61 |
| Mar 20, 1997 |
2.61 |
| Mar 19, 1997 |
2.61 |
| Mar 18, 1997 |
2.61 |
| Mar 17, 1997 |
2.60 |
| Mar 14, 1997 |
2.60 |
| Mar 13, 1997 |
2.60 |
| Mar 12, 1997 |
2.60 |
| Mar 11, 1997 |
2.59 |
| Mar 10, 1997 |
2.59 |
| Mar 7, 1997 |
2.59 |
| Mar 6, 1997 |
2.59 |
| Mar 5, 1997 |
2.59 |
| Mar 4, 1997 |
2.58 |
| Mar 3, 1997 |
2.58 |
| Feb 28, 1997 |
2.58 |
| Feb 27, 1997 |
2.58 |
| Feb 26, 1997 |
2.58 |
| Feb 25, 1997 |
2.58 |
| Feb 24, 1997 |
2.58 |
| Feb 21, 1997 |
2.57 |
| Feb 20, 1997 |
2.57 |
| Feb 19, 1997 |
2.57 |
| Feb 18, 1997 |
2.57 |
| Feb 14, 1997 |
2.57 |
| Feb 13, 1997 |
2.57 |
| Feb 12, 1997 |
2.56 |
| Feb 11, 1997 |
2.56 |
| Feb 10, 1997 |
2.56 |
| Feb 7, 1997 |
2.56 |
| Feb 6, 1997 |
2.56 |
| Feb 5, 1997 |
2.55 |
| Feb 4, 1997 |
2.55 |
| Feb 3, 1997 |
2.55 |
| Jan 31, 1997 |
2.55 |
| Jan 30, 1997 |
2.55 |
| Jan 29, 1997 |
2.55 |
| Jan 28, 1997 |
2.54 |
| Jan 27, 1997 |
2.54 |
| Jan 24, 1997 |
2.54 |
| Jan 23, 1997 |
2.54 |
| Jan 22, 1997 |
2.53 |
| Jan 21, 1997 |
2.53 |
| Jan 20, 1997 |
2.53 |
| Jan 17, 1997 |
2.53 |
| Jan 16, 1997 |
2.52 |
| Jan 15, 1997 |
2.52 |
| Jan 14, 1997 |
2.52 |
| Jan 13, 1997 |
2.51 |
| Jan 10, 1997 |
2.51 |
| Jan 9, 1997 |
2.51 |
| Jan 8, 1997 |
2.50 |
| Jan 7, 1997 |
2.50 |
| Jan 6, 1997 |
2.50 |
| Jan 3, 1997 |
2.49 |
| Jan 2, 1997 |
2.49 |
| Dec 31, 1996 |
2.49 |
| Dec 30, 1996 |
2.48 |
| Dec 27, 1996 |
2.48 |
| Dec 26, 1996 |
2.48 |
| Dec 24, 1996 |
2.47 |
| Dec 23, 1996 |
2.47 |
| Dec 20, 1996 |
2.47 |
| Dec 19, 1996 |
2.46 |
| Dec 18, 1996 |
2.46 |
| Dec 17, 1996 |
2.46 |
| Dec 16, 1996 |
2.46 |
| Dec 13, 1996 |
2.45 |
| Dec 12, 1996 |
2.45 |
| Dec 11, 1996 |
2.45 |
| Dec 10, 1996 |
2.45 |
| Dec 9, 1996 |
2.45 |
| Dec 6, 1996 |
2.45 |
| Dec 5, 1996 |
2.44 |
| Dec 4, 1996 |
2.44 |
| Dec 3, 1996 |
2.44 |
| Dec 2, 1996 |
2.44 |
| Nov 29, 1996 |
2.44 |
| Nov 27, 1996 |
2.43 |
| Nov 26, 1996 |
2.43 |
| Nov 25, 1996 |
2.43 |
| Nov 22, 1996 |
2.43 |
| Nov 21, 1996 |
2.42 |
| Nov 20, 1996 |
2.42 |
| Nov 19, 1996 |
2.42 |
| Nov 18, 1996 |
2.42 |
| Nov 15, 1996 |
2.41 |
| Nov 14, 1996 |
2.41 |
| Nov 13, 1996 |
2.40 |
| Nov 12, 1996 |
2.40 |
| Nov 11, 1996 |
2.40 |
| Nov 8, 1996 |
2.39 |
| Nov 7, 1996 |
2.39 |
| Nov 6, 1996 |
2.38 |
| Nov 5, 1996 |
2.38 |
| Nov 4, 1996 |
2.38 |
| Nov 1, 1996 |
2.37 |
| Oct 31, 1996 |
2.37 |
| Oct 30, 1996 |
2.36 |
| Oct 29, 1996 |
2.36 |
| Oct 28, 1996 |
2.36 |
| Oct 25, 1996 |
2.35 |
| Oct 24, 1996 |
2.35 |
| Oct 23, 1996 |
2.35 |
| Oct 22, 1996 |
2.34 |
| Oct 21, 1996 |
2.34 |
| Oct 18, 1996 |
2.33 |
| Oct 17, 1996 |
2.33 |
| Oct 16, 1996 |
2.33 |
| Oct 15, 1996 |
2.32 |
| Oct 14, 1996 |
2.32 |
| Oct 11, 1996 |
2.32 |
| Oct 10, 1996 |
2.31 |
| Oct 9, 1996 |
2.31 |
| Oct 8, 1996 |
2.31 |
| Oct 7, 1996 |
2.30 |
| Oct 4, 1996 |
2.30 |
| Oct 3, 1996 |
2.30 |
| Oct 2, 1996 |
2.29 |
| Oct 1, 1996 |
2.29 |
| Sep 30, 1996 |
2.29 |
| Sep 27, 1996 |
2.28 |
| Sep 26, 1996 |
2.28 |
| Sep 25, 1996 |
2.28 |
| Sep 24, 1996 |
2.27 |
| Sep 23, 1996 |
2.27 |
| Sep 20, 1996 |
2.27 |
| Sep 19, 1996 |
2.27 |
| Sep 18, 1996 |
2.26 |
| Sep 17, 1996 |
2.26 |
| Sep 16, 1996 |
2.26 |
| Sep 13, 1996 |
2.25 |
| Sep 12, 1996 |
2.25 |
| Sep 11, 1996 |
2.25 |
| Sep 10, 1996 |
2.24 |
| Sep 9, 1996 |
2.24 |
| Sep 6, 1996 |
2.24 |
| Sep 5, 1996 |
2.24 |
| Sep 4, 1996 |
2.23 |
| Sep 3, 1996 |
2.23 |
| Aug 30, 1996 |
2.23 |
| Aug 29, 1996 |
2.23 |
| Aug 28, 1996 |
2.23 |
| Aug 27, 1996 |
2.22 |
| Aug 26, 1996 |
2.22 |
| Aug 23, 1996 |
2.22 |
| Aug 22, 1996 |
2.22 |
| Aug 21, 1996 |
2.21 |
| Aug 20, 1996 |
2.21 |
| Aug 19, 1996 |
2.21 |
| Aug 16, 1996 |
2.20 |
| Aug 15, 1996 |
2.20 |
| Aug 14, 1996 |
2.20 |
| Aug 13, 1996 |
2.19 |
| Aug 12, 1996 |
2.19 |
| Aug 9, 1996 |
2.19 |
| Aug 8, 1996 |
2.18 |
| Aug 7, 1996 |
2.18 |
| Aug 6, 1996 |
2.18 |
| Aug 5, 1996 |
2.18 |
| Aug 2, 1996 |
2.17 |
| Aug 1, 1996 |
2.17 |
| Jul 31, 1996 |
2.17 |
| Jul 30, 1996 |
2.17 |
| Jul 29, 1996 |
2.17 |
| Jul 26, 1996 |
2.17 |
| Jul 25, 1996 |
2.16 |
| Jul 24, 1996 |
2.16 |
| Jul 23, 1996 |
2.16 |
| Jul 22, 1996 |
2.16 |
| Jul 19, 1996 |
2.16 |
| Jul 18, 1996 |
2.16 |
| Jul 17, 1996 |
2.16 |
| Jul 16, 1996 |
2.16 |
| Jul 15, 1996 |
2.16 |
| Jul 12, 1996 |
2.16 |
| Jul 11, 1996 |
2.16 |
| Jul 10, 1996 |
2.16 |
| Jul 9, 1996 |
2.16 |
| Jul 8, 1996 |
2.16 |
| Jul 5, 1996 |
2.15 |
| Jul 3, 1996 |
2.15 |
| Jul 2, 1996 |
2.15 |
| Jul 1, 1996 |
2.15 |
| Jun 28, 1996 |
2.15 |
| Jun 27, 1996 |
2.15 |
| Jun 26, 1996 |
2.15 |
| Jun 25, 1996 |
2.15 |
| Jun 24, 1996 |
2.15 |
| Jun 21, 1996 |
2.15 |
| Jun 20, 1996 |
2.15 |
| Jun 19, 1996 |
2.15 |
| Jun 18, 1996 |
2.15 |
| Jun 17, 1996 |
2.15 |
| Jun 14, 1996 |
2.15 |
| Jun 13, 1996 |
2.15 |
| Jun 12, 1996 |
2.14 |
| Jun 11, 1996 |
2.14 |
| Jun 10, 1996 |
2.14 |
| Jun 7, 1996 |
2.14 |
| Jun 6, 1996 |
2.14 |
| Jun 5, 1996 |
2.14 |
| Jun 4, 1996 |
2.13 |
| Jun 3, 1996 |
2.13 |
| May 31, 1996 |
2.13 |
| May 30, 1996 |
2.13 |
| May 29, 1996 |
2.13 |
| May 28, 1996 |
2.13 |
| May 24, 1996 |
2.12 |
| May 23, 1996 |
2.12 |
| May 22, 1996 |
2.12 |
| May 21, 1996 |
2.12 |
| May 20, 1996 |
2.12 |
| May 17, 1996 |
2.12 |
| May 16, 1996 |
2.11 |
| May 15, 1996 |
2.11 |
| May 14, 1996 |
2.11 |
| May 13, 1996 |
2.11 |
| May 10, 1996 |
2.11 |
| May 9, 1996 |
2.11 |
| May 8, 1996 |
2.10 |
| May 7, 1996 |
2.10 |
| May 6, 1996 |
2.10 |
| May 3, 1996 |
2.10 |
| May 2, 1996 |
2.10 |
| May 1, 1996 |
2.10 |
| Apr 30, 1996 |
2.10 |
| Apr 29, 1996 |
2.10 |
| Apr 26, 1996 |
2.10 |
| Apr 25, 1996 |
2.10 |
| Apr 24, 1996 |
2.09 |
| Apr 23, 1996 |
2.09 |
| Apr 22, 1996 |
2.09 |
| Apr 19, 1996 |
2.09 |
| Apr 18, 1996 |
2.09 |
| Apr 17, 1996 |
2.09 |
| Apr 16, 1996 |
2.09 |
| Apr 15, 1996 |
2.09 |
| Apr 12, 1996 |
2.09 |
| Apr 11, 1996 |
2.09 |
| Apr 10, 1996 |
2.09 |
| Apr 9, 1996 |
2.09 |
| Apr 8, 1996 |
2.09 |
| Apr 4, 1996 |
2.09 |
| Apr 3, 1996 |
2.09 |
| Apr 2, 1996 |
2.09 |
| Apr 1, 1996 |
2.09 |
| Mar 29, 1996 |
2.09 |
| Mar 28, 1996 |
2.09 |
| Mar 27, 1996 |
2.09 |
| Mar 26, 1996 |
2.09 |
| Mar 25, 1996 |
2.09 |
| Mar 22, 1996 |
2.09 |
| Mar 21, 1996 |
2.09 |
| Mar 20, 1996 |
2.09 |
| Mar 19, 1996 |
2.09 |
| Mar 18, 1996 |
2.09 |
| Mar 15, 1996 |
2.09 |
| Mar 14, 1996 |
2.09 |
| Mar 13, 1996 |
2.09 |
| Mar 12, 1996 |
2.09 |
| Mar 11, 1996 |
2.09 |
| Mar 8, 1996 |
2.09 |
| Mar 7, 1996 |
2.09 |
| Mar 6, 1996 |
2.09 |
| Mar 5, 1996 |
2.09 |
| Mar 4, 1996 |
2.09 |
| Mar 1, 1996 |
2.09 |
| Feb 29, 1996 |
2.08 |
| Feb 28, 1996 |
2.08 |
| Feb 27, 1996 |
2.08 |
| Feb 26, 1996 |
2.08 |
| Feb 23, 1996 |
2.08 |
| Feb 22, 1996 |
2.08 |
| Feb 21, 1996 |
2.08 |
| Feb 20, 1996 |
2.08 |
| Feb 16, 1996 |
2.07 |
| Feb 15, 1996 |
2.07 |
| Feb 14, 1996 |
2.07 |
| Feb 13, 1996 |
2.07 |
| Feb 12, 1996 |
2.07 |
| Feb 9, 1996 |
2.06 |
| Feb 8, 1996 |
2.06 |
| Feb 7, 1996 |
2.06 |
| Feb 6, 1996 |
2.06 |
| Feb 5, 1996 |
2.06 |
| Feb 2, 1996 |
2.06 |
| Feb 1, 1996 |
2.06 |
| Jan 31, 1996 |
2.06 |
| Jan 30, 1996 |
2.06 |
| Jan 29, 1996 |
2.06 |
| Jan 26, 1996 |
2.06 |
| Jan 25, 1996 |
2.06 |
| Jan 24, 1996 |
2.06 |
| Jan 23, 1996 |
2.06 |
| Jan 22, 1996 |
2.06 |
| Jan 19, 1996 |
2.06 |
| Jan 18, 1996 |
2.06 |
| Jan 17, 1996 |
2.06 |
| Jan 16, 1996 |
2.06 |
| Jan 15, 1996 |
2.06 |
| Jan 12, 1996 |
2.06 |
| Jan 11, 1996 |
2.06 |
| Jan 10, 1996 |
2.06 |
| Jan 9, 1996 |
2.06 |
| Jan 8, 1996 |
2.06 |
| Jan 5, 1996 |
2.06 |
| Jan 4, 1996 |
2.06 |
| Jan 3, 1996 |
2.06 |
| Jan 2, 1996 |
2.06 |
| Dec 29, 1995 |
2.06 |
| Dec 28, 1995 |
2.05 |
| Dec 27, 1995 |
2.05 |
| Dec 26, 1995 |
2.05 |
| Dec 22, 1995 |
2.05 |
| Dec 21, 1995 |
2.05 |
| Dec 20, 1995 |
2.05 |
| Dec 19, 1995 |
2.05 |
| Dec 18, 1995 |
2.05 |
| Dec 15, 1995 |
2.04 |
| Dec 14, 1995 |
2.04 |
| Dec 13, 1995 |
2.04 |
| Dec 12, 1995 |
2.04 |
| Dec 11, 1995 |
2.04 |
| Dec 8, 1995 |
2.04 |
| Dec 7, 1995 |
2.04 |
| Dec 6, 1995 |
2.03 |
| Dec 5, 1995 |
2.03 |
| Dec 4, 1995 |
2.03 |
| Dec 1, 1995 |
2.03 |
| Nov 30, 1995 |
2.03 |
| Nov 29, 1995 |
2.03 |
| Nov 28, 1995 |
2.02 |
| Nov 27, 1995 |
2.02 |
| Nov 24, 1995 |
2.02 |
| Nov 22, 1995 |
2.02 |
| Nov 21, 1995 |
2.02 |
| Nov 20, 1995 |
2.02 |
| Nov 17, 1995 |
2.01 |
| Nov 16, 1995 |
2.01 |
| Nov 15, 1995 |
2.01 |
| Nov 14, 1995 |
2.01 |
| Nov 13, 1995 |
2.00 |
| Nov 10, 1995 |
2.00 |
| Nov 9, 1995 |
2.00 |
| Nov 8, 1995 |
2.00 |
| Nov 7, 1995 |
2.00 |
| Nov 6, 1995 |
1.99 |
| Nov 3, 1995 |
1.99 |
| Nov 2, 1995 |
1.99 |
| Nov 1, 1995 |
1.99 |
| Oct 31, 1995 |
1.99 |
| Oct 30, 1995 |
1.99 |
| Oct 27, 1995 |
1.98 |
| Oct 26, 1995 |
1.98 |
| Oct 25, 1995 |
1.98 |
| Oct 24, 1995 |
1.98 |
| Oct 23, 1995 |
1.98 |
| Oct 20, 1995 |
1.98 |
| Oct 19, 1995 |
1.97 |
| Oct 18, 1995 |
1.97 |
| Oct 17, 1995 |
1.97 |
| Oct 16, 1995 |
1.96 |
| Oct 13, 1995 |
1.96 |
| Oct 12, 1995 |
1.96 |
| Oct 11, 1995 |
1.96 |
| Oct 10, 1995 |
1.95 |
| Oct 9, 1995 |
1.95 |
| Oct 6, 1995 |
1.95 |
| Oct 5, 1995 |
1.95 |
| Oct 4, 1995 |
1.94 |
| Oct 3, 1995 |
1.94 |
| Oct 2, 1995 |
1.94 |
| Sep 29, 1995 |
1.94 |
| Sep 28, 1995 |
1.93 |
| Sep 27, 1995 |
1.93 |
| Sep 26, 1995 |
1.93 |
| Sep 25, 1995 |
1.92 |
| Sep 22, 1995 |
1.92 |
| Sep 21, 1995 |
1.92 |
| Sep 20, 1995 |
1.91 |
| Sep 19, 1995 |
1.91 |
| Sep 18, 1995 |
1.91 |
| Sep 15, 1995 |
1.90 |
| Sep 14, 1995 |
1.90 |
| Sep 13, 1995 |
1.90 |
| Sep 12, 1995 |
1.89 |
| Sep 11, 1995 |
1.89 |
| Sep 8, 1995 |
1.89 |
| Sep 7, 1995 |
1.88 |
| Sep 6, 1995 |
1.88 |
| Sep 5, 1995 |
1.88 |
| Sep 1, 1995 |
1.88 |
| Aug 31, 1995 |
1.87 |
| Aug 30, 1995 |
1.87 |
| Aug 29, 1995 |
1.87 |
| Aug 28, 1995 |
1.87 |
| Aug 25, 1995 |
1.86 |
| Aug 24, 1995 |
1.86 |
| Aug 23, 1995 |
1.86 |
| Aug 22, 1995 |
1.86 |
| Aug 21, 1995 |
1.86 |
| Aug 18, 1995 |
1.85 |
| Aug 17, 1995 |
1.85 |
| Aug 16, 1995 |
1.85 |
| Aug 15, 1995 |
1.85 |
| Aug 14, 1995 |
1.85 |
| Aug 11, 1995 |
1.85 |
| Aug 10, 1995 |
1.85 |
| Aug 9, 1995 |
1.84 |
| Aug 8, 1995 |
1.84 |
| Aug 7, 1995 |
1.84 |
| Aug 4, 1995 |
1.84 |
| Aug 3, 1995 |
1.84 |
| Aug 2, 1995 |
1.84 |
| Aug 1, 1995 |
1.83 |
| Jul 31, 1995 |
1.83 |
| Jul 28, 1995 |
1.83 |
| Jul 27, 1995 |
1.83 |
| Jul 26, 1995 |
1.83 |
| Jul 25, 1995 |
1.82 |
| Jul 24, 1995 |
1.82 |
| Jul 21, 1995 |
1.82 |
| Jul 20, 1995 |
1.82 |
| Jul 19, 1995 |
1.82 |
| Jul 18, 1995 |
1.81 |
| Jul 17, 1995 |
1.81 |
| Jul 14, 1995 |
1.81 |
| Jul 13, 1995 |
1.81 |
| Jul 12, 1995 |
1.80 |
| Jul 11, 1995 |
1.80 |
| Jul 10, 1995 |
1.80 |
| Jul 7, 1995 |
1.80 |
| Jul 6, 1995 |
1.79 |
| Jul 5, 1995 |
1.79 |
| Jul 3, 1995 |
1.79 |
| Jun 30, 1995 |
1.79 |
| Jun 29, 1995 |
1.78 |
| Jun 28, 1995 |
1.78 |
| Jun 27, 1995 |
1.78 |
| Jun 26, 1995 |
1.78 |
| Jun 23, 1995 |
1.78 |
| Jun 22, 1995 |
1.77 |
| Jun 21, 1995 |
1.77 |
| Jun 20, 1995 |
1.77 |
| Jun 19, 1995 |
1.77 |
| Jun 16, 1995 |
1.77 |
| Jun 15, 1995 |
1.76 |
| Jun 14, 1995 |
1.76 |
| Jun 13, 1995 |
1.76 |
| Jun 12, 1995 |
1.76 |
| Jun 9, 1995 |
1.76 |
| Jun 8, 1995 |
1.76 |
| Jun 7, 1995 |
1.75 |
| Jun 6, 1995 |
1.75 |
| Jun 5, 1995 |
1.75 |
| Jun 2, 1995 |
1.74 |
| Jun 1, 1995 |
1.74 |
| May 31, 1995 |
1.74 |
| May 30, 1995 |
1.74 |
| May 26, 1995 |
1.74 |
| May 25, 1995 |
1.73 |
| May 24, 1995 |
1.73 |
| May 23, 1995 |
1.73 |
| May 22, 1995 |
1.73 |
| May 19, 1995 |
1.73 |
| May 18, 1995 |
1.72 |
| May 17, 1995 |
1.72 |
| May 16, 1995 |
1.72 |
| May 15, 1995 |
1.72 |
| May 12, 1995 |
1.71 |
| May 11, 1995 |
1.71 |
| May 10, 1995 |
1.71 |
| May 9, 1995 |
1.71 |
| May 8, 1995 |
1.70 |
| May 5, 1995 |
1.70 |
| May 4, 1995 |
1.70 |
| May 3, 1995 |
1.70 |
| May 2, 1995 |
1.69 |
| May 1, 1995 |
1.69 |
| Apr 28, 1995 |
1.69 |
| Apr 27, 1995 |
1.69 |
| Apr 26, 1995 |
1.68 |
| Apr 25, 1995 |
1.68 |
| Apr 24, 1995 |
1.68 |
| Apr 21, 1995 |
1.67 |
| Apr 20, 1995 |
1.67 |
| Apr 19, 1995 |
1.67 |
| Apr 18, 1995 |
1.66 |
| Apr 17, 1995 |
1.66 |
| Apr 13, 1995 |
1.66 |
| Apr 12, 1995 |
1.66 |
| Apr 11, 1995 |
1.65 |
| Apr 10, 1995 |
1.65 |
| Apr 7, 1995 |
1.65 |
| Apr 6, 1995 |
1.65 |
| Apr 5, 1995 |
1.65 |
| Apr 4, 1995 |
1.64 |
| Apr 3, 1995 |
1.64 |
| Mar 31, 1995 |
1.64 |
| Mar 30, 1995 |
1.64 |
| Mar 29, 1995 |
1.64 |
| Mar 28, 1995 |
1.63 |
| Mar 27, 1995 |
1.63 |
| Mar 24, 1995 |
1.63 |
| Mar 23, 1995 |
1.63 |
| Mar 22, 1995 |
1.62 |
| Mar 21, 1995 |
1.62 |
| Mar 20, 1995 |
1.62 |
| Mar 17, 1995 |
1.62 |
| Mar 16, 1995 |
1.61 |
| Mar 15, 1995 |
1.61 |
| Mar 14, 1995 |
1.61 |
| Mar 13, 1995 |
1.61 |
| Mar 10, 1995 |
1.61 |
| Mar 9, 1995 |
1.60 |
| Mar 8, 1995 |
1.60 |
| Mar 7, 1995 |
1.60 |
| Mar 6, 1995 |
1.60 |
| Mar 3, 1995 |
1.60 |
| Mar 2, 1995 |
1.59 |
| Mar 1, 1995 |
1.59 |
| Feb 28, 1995 |
1.59 |
| Feb 27, 1995 |
1.59 |
| Feb 24, 1995 |
1.59 |
| Feb 23, 1995 |
1.58 |
| Feb 22, 1995 |
1.58 |
| Feb 21, 1995 |
1.58 |
| Feb 17, 1995 |
1.58 |
| Feb 16, 1995 |
1.58 |
| Feb 15, 1995 |
1.58 |
| Feb 14, 1995 |
1.58 |
| Feb 13, 1995 |
1.58 |
| Feb 10, 1995 |
1.58 |
| Feb 9, 1995 |
1.58 |
| Feb 8, 1995 |
1.58 |
| Feb 7, 1995 |
1.58 |
| Feb 6, 1995 |
1.58 |
| Feb 3, 1995 |
1.58 |
| Feb 2, 1995 |
1.58 |
| Feb 1, 1995 |
1.58 |
| Jan 31, 1995 |
1.58 |
| Jan 30, 1995 |
1.58 |
| Jan 27, 1995 |
1.58 |
| Jan 26, 1995 |
1.58 |
| Jan 25, 1995 |
1.58 |
| Jan 24, 1995 |
1.58 |
| Jan 23, 1995 |
1.58 |
| Jan 20, 1995 |
1.57 |
| Jan 19, 1995 |
1.57 |
| Jan 18, 1995 |
1.57 |
| Jan 17, 1995 |
1.57 |
| Jan 16, 1995 |
1.57 |
| Jan 13, 1995 |
1.57 |
| Jan 12, 1995 |
1.57 |
| Jan 11, 1995 |
1.57 |
| Jan 10, 1995 |
1.57 |
| Jan 9, 1995 |
1.57 |
| Jan 6, 1995 |
1.57 |
| Jan 5, 1995 |
1.57 |
| Jan 4, 1995 |
1.57 |
| Jan 3, 1995 |
1.57 |
| Dec 30, 1994 |
1.57 |
| Dec 29, 1994 |
1.57 |
| Dec 28, 1994 |
1.57 |
| Dec 27, 1994 |
1.57 |
| Dec 23, 1994 |
1.57 |
| Dec 22, 1994 |
1.57 |
| Dec 21, 1994 |
1.57 |
| Dec 20, 1994 |
1.57 |
| Dec 19, 1994 |
1.57 |
| Dec 16, 1994 |
1.57 |
| Dec 15, 1994 |
1.57 |
| Dec 14, 1994 |
1.57 |
| Dec 13, 1994 |
1.57 |
| Dec 12, 1994 |
1.57 |
| Dec 9, 1994 |
1.57 |
| Dec 8, 1994 |
1.57 |
| Dec 7, 1994 |
1.57 |
| Dec 6, 1994 |
1.57 |
| Dec 5, 1994 |
1.57 |
| Dec 2, 1994 |
1.57 |
| Dec 1, 1994 |
1.57 |
| Nov 30, 1994 |
1.57 |
| Nov 29, 1994 |
1.57 |
| Nov 28, 1994 |
1.57 |
| Nov 25, 1994 |
1.57 |
| Nov 23, 1994 |
1.57 |
| Nov 22, 1994 |
1.57 |
| Nov 21, 1994 |
1.57 |
| Nov 18, 1994 |
1.57 |
| Nov 17, 1994 |
1.57 |
| Nov 16, 1994 |
1.57 |
| Nov 15, 1994 |
1.57 |
| Nov 14, 1994 |
1.56 |
| Nov 11, 1994 |
1.56 |
| Nov 10, 1994 |
1.56 |
| Nov 9, 1994 |
1.56 |
| Nov 8, 1994 |
1.56 |
| Nov 7, 1994 |
1.56 |
| Nov 4, 1994 |
1.56 |
| Nov 3, 1994 |
1.56 |
| Nov 2, 1994 |
1.55 |
| Nov 1, 1994 |
1.55 |
| Oct 31, 1994 |
1.55 |
| Oct 28, 1994 |
1.55 |
| Oct 27, 1994 |
1.55 |
| Oct 26, 1994 |
1.55 |
| Oct 25, 1994 |
1.55 |
| Oct 24, 1994 |
1.55 |
| Oct 21, 1994 |
1.55 |
| Oct 20, 1994 |
1.54 |
| Oct 19, 1994 |
1.54 |
| Oct 18, 1994 |
1.54 |
| Oct 17, 1994 |
1.54 |
| Oct 14, 1994 |
1.54 |
| Oct 13, 1994 |
1.54 |
| Oct 12, 1994 |
1.54 |
| Oct 11, 1994 |
1.54 |
| Oct 10, 1994 |
1.54 |
| Oct 7, 1994 |
1.54 |
| Oct 6, 1994 |
1.54 |
| Oct 5, 1994 |
1.54 |
| Oct 4, 1994 |
1.54 |
| Oct 3, 1994 |
1.54 |
| Sep 30, 1994 |
1.54 |
| Sep 29, 1994 |
1.53 |
| Sep 28, 1994 |
1.53 |
| Sep 27, 1994 |
1.53 |
| Sep 26, 1994 |
1.53 |
| Sep 23, 1994 |
1.53 |
| Sep 22, 1994 |
1.53 |
| Sep 21, 1994 |
1.53 |
| Sep 20, 1994 |
1.53 |
| Sep 19, 1994 |
1.53 |
| Sep 16, 1994 |
1.53 |
| Sep 15, 1994 |
1.53 |
| Sep 14, 1994 |
1.53 |
| Sep 13, 1994 |
1.53 |
| Sep 12, 1994 |
1.53 |
| Sep 9, 1994 |
1.53 |
| Sep 8, 1994 |
1.53 |
| Sep 7, 1994 |
1.53 |
| Sep 6, 1994 |
1.53 |
| Sep 2, 1994 |
1.53 |
| Sep 1, 1994 |
1.53 |
| Aug 31, 1994 |
1.53 |
| Aug 30, 1994 |
1.53 |
| Aug 29, 1994 |
1.53 |
| Aug 26, 1994 |
1.53 |
| Aug 25, 1994 |
1.53 |
| Aug 24, 1994 |
1.53 |
| Aug 23, 1994 |
1.53 |
| Aug 22, 1994 |
1.53 |
| Aug 19, 1994 |
1.53 |
| Aug 18, 1994 |
1.53 |
| Aug 17, 1994 |
1.53 |
| Aug 16, 1994 |
1.53 |
| Aug 15, 1994 |
1.53 |
| Aug 12, 1994 |
1.53 |
| Aug 11, 1994 |
1.53 |
| Aug 10, 1994 |
1.53 |
| Aug 9, 1994 |
1.53 |
| Aug 8, 1994 |
1.53 |
| Aug 5, 1994 |
1.53 |
| Aug 4, 1994 |
1.53 |
| Aug 3, 1994 |
1.53 |
| Aug 2, 1994 |
1.53 |
| Aug 1, 1994 |
1.53 |
| Jul 29, 1994 |
1.53 |
| Jul 28, 1994 |
1.53 |
| Jul 27, 1994 |
1.53 |
| Jul 26, 1994 |
1.53 |
| Jul 25, 1994 |
1.53 |
| Jul 22, 1994 |
1.53 |
| Jul 21, 1994 |
1.53 |
| Jul 20, 1994 |
1.53 |
| Jul 19, 1994 |
1.53 |
| Jul 18, 1994 |
1.53 |
| Jul 15, 1994 |
1.54 |
| Jul 14, 1994 |
1.54 |
| Jul 13, 1994 |
1.54 |
| Jul 12, 1994 |
1.54 |
| Jul 11, 1994 |
1.54 |
| Jul 8, 1994 |
1.54 |
| Jul 7, 1994 |
1.54 |
| Jul 6, 1994 |
1.54 |
| Jul 5, 1994 |
1.54 |
| Jul 1, 1994 |
1.54 |
| Jun 30, 1994 |
1.54 |
| Jun 29, 1994 |
1.54 |
| Jun 28, 1994 |
1.54 |
| Jun 27, 1994 |
1.54 |
| Jun 24, 1994 |
1.54 |
| Jun 23, 1994 |
1.54 |
| Jun 22, 1994 |
1.54 |
| Jun 21, 1994 |
1.54 |
| Jun 20, 1994 |
1.54 |
| Jun 17, 1994 |
1.54 |
| Jun 16, 1994 |
1.54 |
| Jun 15, 1994 |
1.54 |
| Jun 14, 1994 |
1.54 |
| Jun 13, 1994 |
1.54 |
| Jun 10, 1994 |
1.54 |
| Jun 9, 1994 |
1.54 |
| Jun 8, 1994 |
1.54 |
| Jun 7, 1994 |
1.54 |
| Jun 6, 1994 |
1.54 |
| Jun 3, 1994 |
1.54 |
| Jun 2, 1994 |
1.54 |
| Jun 1, 1994 |
1.54 |
| May 31, 1994 |
1.54 |
| May 27, 1994 |
1.54 |
| May 26, 1994 |
1.54 |
| May 25, 1994 |
1.54 |
| May 24, 1994 |
1.54 |
| May 23, 1994 |
1.54 |
| May 20, 1994 |
1.54 |
| May 19, 1994 |
1.54 |
| May 18, 1994 |
1.54 |
| May 17, 1994 |
1.54 |
| May 16, 1994 |
1.54 |
| May 13, 1994 |
1.54 |
| May 12, 1994 |
1.54 |
| May 11, 1994 |
1.54 |
| May 10, 1994 |
1.54 |
| May 9, 1994 |
1.54 |
| May 6, 1994 |
1.54 |
| May 5, 1994 |
1.54 |
| May 4, 1994 |
1.54 |
| May 3, 1994 |
1.54 |
| May 2, 1994 |
1.54 |
| Apr 29, 1994 |
1.54 |
| Apr 28, 1994 |
1.54 |
| Apr 26, 1994 |
1.54 |
| Apr 25, 1994 |
1.54 |
| Apr 22, 1994 |
1.54 |
| Apr 21, 1994 |
1.53 |
| Apr 20, 1994 |
1.53 |
| Apr 19, 1994 |
1.53 |
| Apr 18, 1994 |
1.53 |
| Apr 15, 1994 |
1.53 |
| Apr 14, 1994 |
1.53 |
| Apr 13, 1994 |
1.53 |
| Apr 12, 1994 |
1.53 |
| Apr 11, 1994 |
1.53 |
| Apr 8, 1994 |
1.53 |
| Apr 7, 1994 |
1.53 |
| Apr 6, 1994 |
1.53 |
| Apr 5, 1994 |
1.53 |
| Apr 4, 1994 |
1.53 |
| Mar 31, 1994 |
1.53 |
| Mar 30, 1994 |
1.53 |
| Mar 29, 1994 |
1.53 |
| Mar 28, 1994 |
1.52 |
| Mar 25, 1994 |
1.52 |
| Mar 24, 1994 |
1.52 |
| Mar 23, 1994 |
1.52 |
| Mar 22, 1994 |
1.52 |
| Mar 21, 1994 |
1.52 |
| Mar 18, 1994 |
1.52 |
| Mar 17, 1994 |
1.51 |
| Mar 16, 1994 |
1.51 |
| Mar 15, 1994 |
1.51 |
| Mar 14, 1994 |
1.51 |
| Mar 11, 1994 |
1.51 |
| Mar 10, 1994 |
1.51 |
| Mar 9, 1994 |
1.51 |
| Mar 8, 1994 |
1.51 |
| Mar 7, 1994 |
1.51 |
| Mar 4, 1994 |
1.51 |
| Mar 3, 1994 |
1.50 |
| Mar 2, 1994 |
1.50 |
| Mar 1, 1994 |
1.50 |
| Feb 28, 1994 |
1.50 |
| Feb 25, 1994 |
1.50 |
| Feb 24, 1994 |
1.50 |
| Feb 23, 1994 |
1.50 |
| Feb 22, 1994 |
1.50 |
| Feb 18, 1994 |
1.50 |
| Feb 17, 1994 |
1.50 |
| Feb 16, 1994 |
1.50 |
| Feb 15, 1994 |
1.50 |
| Feb 14, 1994 |
1.50 |
| Feb 11, 1994 |
1.50 |
| Feb 10, 1994 |
1.50 |
| Feb 9, 1994 |
1.50 |
| Feb 8, 1994 |
1.50 |
| Feb 7, 1994 |
1.50 |
| Feb 4, 1994 |
1.49 |
| Feb 3, 1994 |
1.49 |
| Feb 2, 1994 |
1.49 |
| Feb 1, 1994 |
1.49 |
| Jan 31, 1994 |
1.49 |
| Jan 28, 1994 |
1.49 |
| Jan 27, 1994 |
1.49 |
| Jan 26, 1994 |
1.49 |
| Jan 25, 1994 |
1.49 |
| Jan 24, 1994 |
1.49 |
| Jan 21, 1994 |
1.49 |
| Jan 20, 1994 |
1.49 |
| Jan 19, 1994 |
1.49 |
| Jan 18, 1994 |
1.49 |
| Jan 17, 1994 |
1.49 |
| Jan 14, 1994 |
1.49 |
| Jan 13, 1994 |
1.49 |
| Jan 12, 1994 |
1.49 |
| Jan 11, 1994 |
1.49 |
| Jan 10, 1994 |
1.49 |
| Jan 7, 1994 |
1.49 |
| Jan 6, 1994 |
1.49 |
| Jan 5, 1994 |
1.49 |
| Jan 4, 1994 |
1.49 |
| Jan 3, 1994 |
1.49 |
| Dec 31, 1993 |
1.49 |
| Dec 30, 1993 |
1.49 |
| Dec 29, 1993 |
1.49 |
| Dec 28, 1993 |
1.49 |
| Dec 27, 1993 |
1.49 |
| Dec 23, 1993 |
1.49 |
| Dec 22, 1993 |
1.49 |
| Dec 21, 1993 |
1.49 |
| Dec 20, 1993 |
1.49 |
| Dec 17, 1993 |
1.49 |
| Dec 16, 1993 |
1.49 |
| Dec 15, 1993 |
1.49 |
| Dec 14, 1993 |
1.49 |
| Dec 13, 1993 |
1.49 |
| Dec 10, 1993 |
1.49 |
| Dec 9, 1993 |
1.49 |
| Dec 8, 1993 |
1.49 |
| Dec 7, 1993 |
1.49 |
| Dec 6, 1993 |
1.49 |
| Dec 3, 1993 |
1.48 |
| Dec 2, 1993 |
1.48 |
| Dec 1, 1993 |
1.48 |
| Nov 30, 1993 |
1.48 |
| Nov 29, 1993 |
1.48 |
| Nov 26, 1993 |
1.48 |
| Nov 24, 1993 |
1.48 |
| Nov 23, 1993 |
1.48 |
| Nov 22, 1993 |
1.48 |
| Nov 19, 1993 |
1.48 |
| Nov 18, 1993 |
1.48 |
| Nov 17, 1993 |
1.48 |
| Nov 16, 1993 |
1.48 |
| Nov 15, 1993 |
1.48 |
| Nov 12, 1993 |
1.48 |
| Nov 11, 1993 |
1.48 |
| Nov 10, 1993 |
1.47 |
| Nov 9, 1993 |
1.47 |
| Nov 8, 1993 |
1.47 |
| Nov 5, 1993 |
1.47 |
| Nov 4, 1993 |
1.47 |
| Nov 3, 1993 |
1.47 |
| Nov 2, 1993 |
1.47 |
| Nov 1, 1993 |
1.47 |
| Oct 29, 1993 |
1.47 |
| Oct 28, 1993 |
1.47 |
| Oct 27, 1993 |
1.47 |
| Oct 26, 1993 |
1.47 |
| Oct 25, 1993 |
1.46 |
| Oct 22, 1993 |
1.46 |
| Oct 21, 1993 |
1.46 |
| Oct 20, 1993 |
1.46 |
| Oct 19, 1993 |
1.46 |
| Oct 18, 1993 |
1.46 |
| Oct 15, 1993 |
1.46 |
| Oct 14, 1993 |
1.45 |
| Oct 13, 1993 |
1.45 |
| Oct 12, 1993 |
1.45 |
| Oct 11, 1993 |
1.45 |
| Oct 8, 1993 |
1.44 |
| Oct 7, 1993 |
1.44 |
| Oct 6, 1993 |
1.44 |
| Oct 5, 1993 |
1.44 |
| Oct 4, 1993 |
1.44 |
| Oct 1, 1993 |
1.43 |
| Sep 30, 1993 |
1.43 |
| Sep 29, 1993 |
1.43 |
| Sep 28, 1993 |
1.43 |
| Sep 27, 1993 |
1.43 |
| Sep 24, 1993 |
1.42 |
| Sep 23, 1993 |
1.42 |
| Sep 22, 1993 |
1.42 |
| Sep 21, 1993 |
1.42 |
| Sep 20, 1993 |
1.42 |
| Sep 17, 1993 |
1.41 |
| Sep 16, 1993 |
1.41 |
| Sep 15, 1993 |
1.41 |
| Sep 14, 1993 |
1.41 |
| Sep 13, 1993 |
1.41 |
| Sep 10, 1993 |
1.40 |
| Sep 9, 1993 |
1.40 |
| Sep 8, 1993 |
1.40 |
| Sep 7, 1993 |
1.40 |
| Sep 3, 1993 |
1.40 |
| Sep 2, 1993 |
1.40 |
| Sep 1, 1993 |
1.39 |
| Aug 31, 1993 |
1.39 |
| Aug 30, 1993 |
1.39 |
| Aug 27, 1993 |
1.39 |
| Aug 26, 1993 |
1.39 |
| Aug 25, 1993 |
1.38 |
| Aug 24, 1993 |
1.38 |
| Aug 23, 1993 |
1.38 |
| Aug 20, 1993 |
1.38 |
| Aug 19, 1993 |
1.37 |
| Aug 18, 1993 |
1.37 |
| Aug 17, 1993 |
1.37 |
| Aug 16, 1993 |
1.37 |
| Aug 13, 1993 |
1.37 |
| Aug 12, 1993 |
1.37 |
| Aug 11, 1993 |
1.36 |
| Aug 10, 1993 |
1.36 |
| Aug 9, 1993 |
1.36 |
| Aug 6, 1993 |
1.36 |
| Aug 5, 1993 |
1.35 |
| Aug 4, 1993 |
1.35 |
| Aug 3, 1993 |
1.35 |
| Aug 2, 1993 |
1.35 |
| Jul 30, 1993 |
1.35 |
| Jul 29, 1993 |
1.35 |
| Jul 28, 1993 |
1.34 |
| Jul 27, 1993 |
1.34 |
| Jul 26, 1993 |
1.34 |
| Jul 23, 1993 |
1.34 |
| Jul 22, 1993 |
1.34 |
| Jul 21, 1993 |
1.34 |
| Jul 20, 1993 |
1.33 |
| Jul 19, 1993 |
1.33 |
| Jul 16, 1993 |
1.33 |
| Jul 15, 1993 |
1.33 |
| Jul 14, 1993 |
1.33 |
| Jul 13, 1993 |
1.33 |
| Jul 12, 1993 |
1.33 |
| Jul 9, 1993 |
1.32 |
| Jul 8, 1993 |
1.32 |
| Jul 7, 1993 |
1.32 |
| Jul 6, 1993 |
1.32 |
| Jul 2, 1993 |
1.32 |
| Jul 1, 1993 |
1.32 |
| Jun 30, 1993 |
1.31 |
| Jun 29, 1993 |
1.31 |
| Jun 28, 1993 |
1.31 |
| Jun 25, 1993 |
1.31 |
| Jun 24, 1993 |
1.31 |
| Jun 23, 1993 |
1.31 |
| Jun 22, 1993 |
1.31 |
| Jun 21, 1993 |
1.31 |
| Jun 18, 1993 |
1.31 |
| Jun 17, 1993 |
1.31 |
| Jun 16, 1993 |
1.30 |
| Jun 15, 1993 |
1.30 |
| Jun 14, 1993 |
1.30 |
| Jun 11, 1993 |
1.30 |
| Jun 10, 1993 |
1.30 |
| Jun 9, 1993 |
1.30 |
| Jun 8, 1993 |
1.30 |
| Jun 7, 1993 |
1.30 |
| Jun 4, 1993 |
1.30 |
| Jun 3, 1993 |
1.30 |
| Jun 2, 1993 |
1.30 |
| Jun 1, 1993 |
1.29 |
| May 28, 1993 |
1.29 |
| May 27, 1993 |
1.29 |
| May 26, 1993 |
1.29 |
| May 25, 1993 |
1.29 |
| May 24, 1993 |
1.29 |
| May 21, 1993 |
1.29 |
| May 20, 1993 |
1.29 |
| May 19, 1993 |
1.29 |
| May 18, 1993 |
1.29 |
| May 17, 1993 |
1.29 |
| May 14, 1993 |
1.28 |
| May 13, 1993 |
1.28 |
| May 12, 1993 |
1.28 |
| May 11, 1993 |
1.28 |
| May 10, 1993 |
1.28 |
| May 7, 1993 |
1.28 |
| May 6, 1993 |
1.28 |
| May 5, 1993 |
1.28 |
| May 4, 1993 |
1.28 |
| May 3, 1993 |
1.28 |
| Apr 30, 1993 |
1.28 |
| Apr 29, 1993 |
1.28 |
| Apr 28, 1993 |
1.28 |
| Apr 27, 1993 |
1.27 |
| Apr 26, 1993 |
1.27 |
| Apr 23, 1993 |
1.27 |
| Apr 22, 1993 |
1.27 |
| Apr 21, 1993 |
1.27 |
| Apr 20, 1993 |
1.27 |
| Apr 19, 1993 |
1.27 |
| Apr 16, 1993 |
1.27 |
| Apr 15, 1993 |
1.27 |
| Apr 14, 1993 |
1.27 |
| Apr 13, 1993 |
1.27 |
| Apr 12, 1993 |
1.26 |
| Apr 8, 1993 |
1.26 |
| Apr 7, 1993 |
1.26 |
| Apr 6, 1993 |
1.26 |
| Apr 5, 1993 |
1.26 |
| Apr 2, 1993 |
1.26 |
| Apr 1, 1993 |
1.25 |
| Mar 31, 1993 |
1.25 |
| Mar 30, 1993 |
1.25 |
| Mar 29, 1993 |
1.25 |
| Mar 26, 1993 |
1.25 |
| Mar 25, 1993 |
1.24 |
| Mar 24, 1993 |
1.24 |
| Mar 23, 1993 |
1.24 |
| Mar 22, 1993 |
1.24 |
| Mar 19, 1993 |
1.24 |
| Mar 18, 1993 |
1.23 |
| Mar 17, 1993 |
1.23 |
| Mar 16, 1993 |
1.23 |
| Mar 15, 1993 |
1.23 |
| Mar 12, 1993 |
1.23 |
| Mar 11, 1993 |
1.23 |
| Mar 10, 1993 |
1.22 |
| Mar 9, 1993 |
1.22 |
| Mar 8, 1993 |
1.22 |
| Mar 5, 1993 |
1.22 |
| Mar 4, 1993 |
1.22 |
| Mar 3, 1993 |
1.22 |
| Mar 2, 1993 |
1.22 |
| Mar 1, 1993 |
1.22 |
| Feb 26, 1993 |
1.22 |
| Feb 25, 1993 |
1.21 |
| Feb 24, 1993 |
1.21 |
| Feb 23, 1993 |
1.21 |
| Feb 22, 1993 |
1.21 |
| Feb 19, 1993 |
1.21 |
| Feb 18, 1993 |
1.21 |
| Feb 17, 1993 |
1.21 |
| Feb 16, 1993 |
1.21 |
| Feb 12, 1993 |
1.21 |
| Feb 11, 1993 |
1.20 |
| Feb 10, 1993 |
1.20 |
| Feb 9, 1993 |
1.20 |
| Feb 8, 1993 |
1.20 |
| Feb 5, 1993 |
1.20 |
| Feb 4, 1993 |
1.20 |
| Feb 3, 1993 |
1.19 |
| Feb 2, 1993 |
1.19 |
| Feb 1, 1993 |
1.19 |
| Jan 29, 1993 |
1.19 |
| Jan 28, 1993 |
1.19 |
| Jan 27, 1993 |
1.18 |
| Jan 26, 1993 |
1.18 |
| Jan 25, 1993 |
1.18 |
| Jan 22, 1993 |
1.18 |
| Jan 21, 1993 |
1.18 |
| Jan 20, 1993 |
1.17 |
| Jan 19, 1993 |
1.17 |
| Jan 18, 1993 |
1.17 |
| Jan 15, 1993 |
1.17 |
| Jan 14, 1993 |
1.17 |
| Jan 13, 1993 |
1.16 |
| Jan 12, 1993 |
1.16 |
| Jan 11, 1993 |
1.16 |
| Jan 8, 1993 |
1.16 |
| Jan 7, 1993 |
1.16 |
| Jan 6, 1993 |
1.16 |
| Jan 5, 1993 |
1.16 |
| Jan 4, 1993 |
1.15 |
| Dec 31, 1992 |
1.15 |
| Dec 30, 1992 |
1.15 |
| Dec 29, 1992 |
1.15 |
| Dec 28, 1992 |
1.15 |
| Dec 24, 1992 |
1.15 |
| Dec 23, 1992 |
1.15 |
| Dec 22, 1992 |
1.15 |
| Dec 21, 1992 |
1.15 |
| Dec 18, 1992 |
1.15 |
| Dec 17, 1992 |
1.15 |
| Dec 16, 1992 |
1.15 |
| Dec 15, 1992 |
1.15 |
| Dec 14, 1992 |
1.15 |
| Dec 11, 1992 |
1.15 |
| Dec 10, 1992 |
1.15 |
| Dec 9, 1992 |
1.15 |
| Dec 8, 1992 |
1.15 |
| Dec 7, 1992 |
1.14 |
| Dec 4, 1992 |
1.14 |
| Dec 3, 1992 |
1.14 |
| Dec 2, 1992 |
1.14 |
| Dec 1, 1992 |
1.14 |
| Nov 30, 1992 |
1.14 |
| Nov 27, 1992 |
1.14 |
| Nov 25, 1992 |
1.14 |
| Nov 24, 1992 |
1.14 |
| Nov 23, 1992 |
1.14 |
| Nov 20, 1992 |
1.14 |
| Nov 19, 1992 |
1.14 |
| Nov 18, 1992 |
1.14 |
| Nov 17, 1992 |
1.14 |
| Nov 16, 1992 |
1.14 |
| Nov 13, 1992 |
1.14 |
| Nov 12, 1992 |
1.14 |
| Nov 11, 1992 |
1.14 |
| Nov 10, 1992 |
1.14 |
| Nov 9, 1992 |
1.14 |
| Nov 6, 1992 |
1.14 |
| Nov 5, 1992 |
1.14 |
| Nov 4, 1992 |
1.14 |
| Nov 3, 1992 |
1.14 |
| Nov 2, 1992 |
1.14 |
| Oct 30, 1992 |
1.14 |
| Oct 29, 1992 |
1.14 |
| Oct 28, 1992 |
1.14 |
| Oct 27, 1992 |
1.14 |
| Oct 26, 1992 |
1.15 |
| Oct 23, 1992 |
1.15 |
| Oct 22, 1992 |
1.15 |
| Oct 21, 1992 |
1.15 |
| Oct 20, 1992 |
1.15 |
| Oct 19, 1992 |
1.15 |
| Oct 16, 1992 |
1.15 |
| Oct 15, 1992 |
1.15 |
| Oct 14, 1992 |
1.15 |
| Oct 13, 1992 |
1.15 |
| Oct 12, 1992 |
1.15 |
| Oct 9, 1992 |
1.15 |
| Oct 8, 1992 |
1.15 |
| Oct 7, 1992 |
1.15 |
| Oct 6, 1992 |
1.15 |
| Oct 5, 1992 |
1.15 |
| Oct 2, 1992 |
1.15 |
| Oct 1, 1992 |
1.15 |
| Sep 30, 1992 |
1.15 |
| Sep 29, 1992 |
1.15 |
| Sep 28, 1992 |
1.15 |
| Sep 25, 1992 |
1.15 |
| Sep 24, 1992 |
1.15 |
| Sep 23, 1992 |
1.15 |
| Sep 22, 1992 |
1.15 |
| Sep 21, 1992 |
1.15 |
| Sep 18, 1992 |
1.15 |
| Sep 17, 1992 |
1.15 |
| Sep 16, 1992 |
1.15 |
| Sep 15, 1992 |
1.15 |
| Sep 14, 1992 |
1.15 |
| Sep 11, 1992 |
1.15 |
| Sep 10, 1992 |
1.15 |
| Sep 9, 1992 |
1.15 |
| Sep 8, 1992 |
1.15 |
| Sep 4, 1992 |
1.15 |
| Sep 3, 1992 |
1.15 |
| Sep 2, 1992 |
1.15 |
| Sep 1, 1992 |
1.15 |
| Aug 31, 1992 |
1.15 |
| Aug 28, 1992 |
1.15 |
| Aug 27, 1992 |
1.15 |
| Aug 26, 1992 |
1.15 |
| Aug 25, 1992 |
1.15 |
| Aug 24, 1992 |
1.15 |
| Aug 21, 1992 |
1.15 |
| Aug 20, 1992 |
1.15 |
| Aug 19, 1992 |
1.15 |
| Aug 18, 1992 |
1.14 |
| Aug 17, 1992 |
1.14 |
| Aug 14, 1992 |
1.14 |
| Aug 13, 1992 |
1.14 |
| Aug 12, 1992 |
1.14 |
| Aug 11, 1992 |
1.14 |
| Aug 10, 1992 |
1.14 |
| Aug 7, 1992 |
1.14 |
| Aug 6, 1992 |
1.14 |
| Aug 5, 1992 |
1.14 |
| Aug 4, 1992 |
1.14 |
| Aug 3, 1992 |
1.14 |
| Jul 31, 1992 |
1.14 |
| Jul 30, 1992 |
1.14 |
| Jul 29, 1992 |
1.14 |
| Jul 28, 1992 |
1.14 |
| Jul 27, 1992 |
1.14 |
| Jul 24, 1992 |
1.14 |
| Jul 23, 1992 |
1.14 |
| Jul 22, 1992 |
1.13 |
| Jul 21, 1992 |
1.13 |
| Jul 20, 1992 |
1.13 |
| Jul 17, 1992 |
1.13 |
| Jul 16, 1992 |
1.13 |
| Jul 15, 1992 |
1.13 |
| Jul 14, 1992 |
1.13 |
| Jul 13, 1992 |
1.13 |
| Jul 10, 1992 |
1.13 |
| Jul 9, 1992 |
1.13 |
| Jul 8, 1992 |
1.13 |
| Jul 7, 1992 |
1.13 |
| Jul 6, 1992 |
1.13 |
| Jul 2, 1992 |
1.13 |
| Jul 1, 1992 |
1.13 |
| Jun 30, 1992 |
1.13 |
| Jun 29, 1992 |
1.13 |
| Jun 26, 1992 |
1.13 |
| Jun 25, 1992 |
1.13 |
| Jun 24, 1992 |
1.13 |
| Jun 23, 1992 |
1.13 |
| Jun 22, 1992 |
1.13 |
| Jun 19, 1992 |
1.12 |
| Jun 18, 1992 |
1.12 |
| Jun 17, 1992 |
1.12 |
| Jun 16, 1992 |
1.12 |
| Jun 15, 1992 |
1.12 |
| Jun 12, 1992 |
1.12 |
| Jun 11, 1992 |
1.12 |
| Jun 10, 1992 |
1.12 |
| Jun 9, 1992 |
1.12 |
| Jun 8, 1992 |
1.12 |
| Jun 5, 1992 |
1.12 |
| Jun 4, 1992 |
1.12 |
| Jun 3, 1992 |
1.12 |
| Jun 2, 1992 |
1.11 |
| Jun 1, 1992 |
1.11 |
| May 29, 1992 |
1.11 |
| May 28, 1992 |
1.11 |
| May 27, 1992 |
1.11 |
| May 26, 1992 |
1.11 |
| May 22, 1992 |
1.11 |
| May 21, 1992 |
1.11 |
| May 20, 1992 |
1.11 |
| May 19, 1992 |
1.10 |
| May 18, 1992 |
1.10 |
| May 15, 1992 |
1.10 |
| May 14, 1992 |
1.10 |
| May 13, 1992 |
1.10 |
| May 12, 1992 |
1.10 |
| May 11, 1992 |
1.10 |
| May 8, 1992 |
1.10 |
| May 7, 1992 |
1.10 |
| May 6, 1992 |
1.09 |
| May 5, 1992 |
1.09 |
| May 4, 1992 |
1.09 |
| May 1, 1992 |
1.09 |
| Apr 30, 1992 |
1.09 |
| Apr 29, 1992 |
1.09 |
| Apr 28, 1992 |
1.09 |
| Apr 27, 1992 |
1.09 |
| Apr 24, 1992 |
1.08 |
| Apr 23, 1992 |
1.08 |
| Apr 22, 1992 |
1.08 |
| Apr 21, 1992 |
1.08 |
| Apr 20, 1992 |
1.08 |
| Apr 16, 1992 |
1.08 |
| Apr 15, 1992 |
1.08 |
| Apr 14, 1992 |
1.08 |
| Apr 13, 1992 |
1.08 |
| Apr 10, 1992 |
1.08 |
| Apr 9, 1992 |
1.07 |
| Apr 8, 1992 |
1.07 |
| Apr 7, 1992 |
1.07 |
| Apr 6, 1992 |
1.07 |
| Apr 3, 1992 |
1.07 |
| Apr 2, 1992 |
1.07 |
| Apr 1, 1992 |
1.07 |
| Mar 31, 1992 |
1.07 |
| Mar 30, 1992 |
1.07 |
| Mar 27, 1992 |
1.07 |
| Mar 26, 1992 |
1.07 |
| Mar 25, 1992 |
1.07 |
| Mar 24, 1992 |
1.07 |
| Mar 23, 1992 |
1.06 |
| Mar 20, 1992 |
1.06 |
| Mar 19, 1992 |
1.06 |
| Mar 18, 1992 |
1.06 |
| Mar 17, 1992 |
1.06 |
| Mar 16, 1992 |
1.06 |
| Mar 13, 1992 |
1.06 |
| Mar 12, 1992 |
1.06 |
| Mar 11, 1992 |
1.05 |
| Mar 10, 1992 |
1.05 |
| Mar 9, 1992 |
1.05 |
| Mar 6, 1992 |
1.05 |
| Mar 5, 1992 |
1.05 |
| Mar 4, 1992 |
1.05 |
| Mar 3, 1992 |
1.05 |
| Mar 2, 1992 |
1.05 |
| Feb 28, 1992 |
1.05 |
| Feb 27, 1992 |
1.04 |
| Feb 26, 1992 |
1.04 |
| Feb 25, 1992 |
1.04 |
| Feb 24, 1992 |
1.04 |
| Feb 21, 1992 |
1.04 |
| Feb 20, 1992 |
1.04 |
| Feb 19, 1992 |
1.04 |
| Feb 18, 1992 |
1.04 |
| Feb 14, 1992 |
1.03 |
| Feb 13, 1992 |
1.03 |
| Feb 12, 1992 |
1.03 |
| Feb 11, 1992 |
1.03 |
| Feb 10, 1992 |
1.03 |
| Feb 7, 1992 |
1.03 |
| Feb 6, 1992 |
1.03 |
| Feb 5, 1992 |
1.02 |
| Feb 4, 1992 |
1.02 |
| Feb 3, 1992 |
1.02 |
| Jan 31, 1992 |
1.02 |
| Jan 30, 1992 |
1.02 |
| Jan 29, 1992 |
1.02 |
| Jan 28, 1992 |
1.02 |
| Jan 27, 1992 |
1.01 |
| Jan 24, 1992 |
1.01 |
| Jan 23, 1992 |
1.01 |
| Jan 22, 1992 |
1.01 |
| Jan 21, 1992 |
1.01 |
| Jan 20, 1992 |
1.00 |
| Jan 17, 1992 |
1.00 |
| Jan 16, 1992 |
1.00 |
| Jan 15, 1992 |
1.00 |
| Jan 14, 1992 |
0.99 |
| Jan 13, 1992 |
0.99 |
| Jan 10, 1992 |
0.99 |
| Jan 9, 1992 |
0.99 |
| Jan 8, 1992 |
0.98 |
| Jan 7, 1992 |
0.98 |
| Jan 6, 1992 |
0.98 |
| Jan 3, 1992 |
0.98 |
| Jan 2, 1992 |
0.98 |
| Dec 31, 1991 |
0.97 |
| Dec 30, 1991 |
0.97 |
| Dec 27, 1991 |
0.97 |
| Dec 26, 1991 |
0.97 |
| Dec 24, 1991 |
0.97 |
| Dec 23, 1991 |
0.96 |
| Dec 20, 1991 |
0.96 |
| Dec 19, 1991 |
0.96 |
| Dec 18, 1991 |
0.96 |
| Dec 17, 1991 |
0.96 |
| Dec 16, 1991 |
0.95 |
| Dec 13, 1991 |
0.95 |
| Dec 12, 1991 |
0.95 |
| Dec 11, 1991 |
0.95 |
| Dec 10, 1991 |
0.95 |
| Dec 9, 1991 |
0.94 |
| Dec 6, 1991 |
0.94 |
| Dec 5, 1991 |
0.94 |
| Dec 4, 1991 |
0.94 |
| Dec 3, 1991 |
0.94 |
| Dec 2, 1991 |
0.93 |
| Nov 29, 1991 |
0.93 |
| Nov 27, 1991 |
0.93 |
| Nov 26, 1991 |
0.93 |
| Nov 25, 1991 |
0.93 |
| Nov 22, 1991 |
0.92 |
| Nov 21, 1991 |
0.92 |
| Nov 20, 1991 |
0.92 |
| Nov 19, 1991 |
0.92 |
| Nov 18, 1991 |
0.92 |
| Nov 15, 1991 |
0.91 |
| Nov 14, 1991 |
0.91 |
| Nov 13, 1991 |
0.91 |
| Nov 12, 1991 |
0.91 |
| Nov 11, 1991 |
0.90 |
| Nov 8, 1991 |
0.90 |
| Nov 7, 1991 |
0.90 |
| Nov 6, 1991 |
0.90 |
| Nov 5, 1991 |
0.89 |
| Nov 4, 1991 |
0.89 |
| Nov 1, 1991 |
0.89 |
| Oct 31, 1991 |
0.89 |
| Oct 30, 1991 |
0.88 |
| Oct 29, 1991 |
0.88 |
| Oct 28, 1991 |
0.88 |
| Oct 25, 1991 |
0.88 |
| Oct 24, 1991 |
0.88 |
| Oct 23, 1991 |
0.87 |
| Oct 22, 1991 |
0.87 |
| Oct 21, 1991 |
0.87 |
| Oct 18, 1991 |
0.86 |
| Oct 17, 1991 |
0.86 |
| Oct 16, 1991 |
0.86 |
| Oct 15, 1991 |
0.86 |
| Oct 14, 1991 |
0.86 |
| Oct 11, 1991 |
0.85 |
| Oct 10, 1991 |
0.85 |
| Oct 9, 1991 |
0.85 |
| Oct 8, 1991 |
0.85 |
| Oct 7, 1991 |
0.84 |
| Oct 4, 1991 |
0.84 |
| Oct 3, 1991 |
0.84 |
| Oct 2, 1991 |
0.84 |
| Oct 1, 1991 |
0.84 |
| Sep 30, 1991 |
0.83 |
| Sep 27, 1991 |
0.83 |
| Sep 26, 1991 |
0.83 |
| Sep 25, 1991 |
0.83 |
| Sep 24, 1991 |
0.83 |
| Sep 23, 1991 |
0.82 |
| Sep 20, 1991 |
0.82 |
| Sep 19, 1991 |
0.82 |
| Sep 18, 1991 |
0.82 |
| Sep 17, 1991 |
0.81 |
| Sep 16, 1991 |
0.81 |
| Sep 13, 1991 |
0.81 |
| Sep 12, 1991 |
0.81 |
| Sep 11, 1991 |
0.80 |
| Sep 10, 1991 |
0.80 |
| Sep 9, 1991 |
0.80 |
| Sep 6, 1991 |
0.80 |
| Sep 5, 1991 |
0.79 |
| Sep 4, 1991 |
0.79 |
| Sep 3, 1991 |
0.79 |
| Aug 30, 1991 |
0.79 |
| Aug 29, 1991 |
0.78 |
| Aug 28, 1991 |
0.78 |
| Aug 27, 1991 |
0.78 |
| Aug 26, 1991 |
0.78 |
| Aug 23, 1991 |
0.78 |
| Aug 22, 1991 |
0.77 |
| Aug 21, 1991 |
0.77 |
| Aug 20, 1991 |
0.77 |
| Aug 19, 1991 |
0.77 |
| Aug 16, 1991 |
0.77 |
| Aug 15, 1991 |
0.76 |
| Aug 14, 1991 |
0.76 |
| Aug 13, 1991 |
0.76 |
| Aug 12, 1991 |
0.76 |
| Aug 9, 1991 |
0.76 |
| Aug 8, 1991 |
0.75 |
| Aug 7, 1991 |
0.75 |
| Aug 6, 1991 |
0.75 |
| Aug 5, 1991 |
0.75 |
| Aug 2, 1991 |
0.74 |
| Aug 1, 1991 |
0.74 |
| Jul 31, 1991 |
0.74 |
| Jul 30, 1991 |
0.74 |
| Jul 29, 1991 |
0.73 |
| Jul 26, 1991 |
0.73 |
| Jul 25, 1991 |
0.73 |
| Jul 24, 1991 |
0.73 |
| Jul 23, 1991 |
0.73 |
| Jul 22, 1991 |
0.72 |
| Jul 19, 1991 |
0.72 |
| Jul 18, 1991 |
0.72 |
| Jul 17, 1991 |
0.72 |
| Jul 16, 1991 |
0.72 |
| Jul 15, 1991 |
0.71 |
| Jul 12, 1991 |
0.71 |
| Jul 11, 1991 |
0.71 |
| Jul 10, 1991 |
0.71 |
| Jul 9, 1991 |
0.70 |
| Jul 8, 1991 |
0.70 |
| Jul 5, 1991 |
0.70 |
| Jul 3, 1991 |
0.70 |
| Jul 2, 1991 |
0.70 |
| Jul 1, 1991 |
0.69 |
| Jun 28, 1991 |
0.69 |
| Jun 27, 1991 |
0.69 |
| Jun 26, 1991 |
0.69 |
| Jun 25, 1991 |
0.69 |
| Jun 24, 1991 |
0.68 |
| Jun 21, 1991 |
0.68 |
| Jun 20, 1991 |
0.68 |
| Jun 19, 1991 |
0.68 |
| Jun 18, 1991 |
0.68 |
| Jun 17, 1991 |
0.67 |
| Jun 14, 1991 |
0.67 |
| Jun 13, 1991 |
0.67 |
| Jun 12, 1991 |
0.67 |
| Jun 11, 1991 |
0.66 |
| Jun 10, 1991 |
0.66 |
| Jun 7, 1991 |
0.66 |
| Jun 6, 1991 |
0.66 |
| Jun 5, 1991 |
0.66 |
| Jun 4, 1991 |
0.66 |
| Jun 3, 1991 |
0.65 |
| May 31, 1991 |
0.65 |
| May 30, 1991 |
0.65 |
| May 29, 1991 |
0.65 |
| May 28, 1991 |
0.65 |
| May 24, 1991 |
0.64 |
| May 23, 1991 |
0.64 |
| May 22, 1991 |
0.64 |
| May 21, 1991 |
0.64 |
| May 20, 1991 |
0.64 |
| May 17, 1991 |
0.64 |
| May 16, 1991 |
0.63 |
| May 15, 1991 |
0.63 |
| May 14, 1991 |
0.63 |
| May 13, 1991 |
0.63 |
| May 10, 1991 |
0.63 |
| May 9, 1991 |
0.63 |
| May 8, 1991 |
0.63 |
| May 7, 1991 |
0.62 |
| May 6, 1991 |
0.62 |
| May 3, 1991 |
0.62 |
| May 2, 1991 |
0.62 |
| May 1, 1991 |
0.62 |
| Apr 30, 1991 |
0.62 |
| Apr 29, 1991 |
0.62 |
| Apr 26, 1991 |
0.62 |
| Apr 25, 1991 |
0.61 |
| Apr 24, 1991 |
0.61 |
| Apr 23, 1991 |
0.61 |
| Apr 22, 1991 |
0.61 |
| Apr 19, 1991 |
0.61 |
| Apr 18, 1991 |
0.61 |
| Apr 17, 1991 |
0.61 |
| Apr 16, 1991 |
0.61 |
| Apr 15, 1991 |
0.60 |
| Apr 12, 1991 |
0.60 |
| Apr 11, 1991 |
0.60 |
| Apr 10, 1991 |
0.60 |
| Apr 9, 1991 |
0.60 |
| Apr 8, 1991 |
0.60 |
| Apr 5, 1991 |
0.60 |
| Apr 4, 1991 |
0.60 |
| Apr 3, 1991 |
0.60 |
| Apr 2, 1991 |
0.60 |
| Apr 1, 1991 |
0.60 |
| Mar 28, 1991 |
0.59 |
| Mar 27, 1991 |
0.59 |
| Mar 26, 1991 |
0.59 |
| Mar 25, 1991 |
0.59 |
| Mar 22, 1991 |
0.59 |
| Mar 21, 1991 |
0.59 |
| Mar 20, 1991 |
0.59 |
| Mar 19, 1991 |
0.59 |
| Mar 18, 1991 |
0.59 |
| Mar 15, 1991 |
0.58 |
| Mar 14, 1991 |
0.58 |
| Mar 13, 1991 |
0.58 |
| Mar 12, 1991 |
0.58 |
| Mar 11, 1991 |
0.58 |
| Mar 8, 1991 |
0.58 |
| Mar 7, 1991 |
0.58 |
| Mar 6, 1991 |
0.58 |
| Mar 5, 1991 |
0.57 |
| Mar 4, 1991 |
0.57 |
| Mar 1, 1991 |
0.57 |
| Feb 28, 1991 |
0.57 |
| Feb 27, 1991 |
0.57 |
| Feb 26, 1991 |
0.57 |
| Feb 25, 1991 |
0.57 |
| Feb 22, 1991 |
0.57 |
| Feb 21, 1991 |
0.56 |
| Feb 20, 1991 |
0.56 |
| Feb 19, 1991 |
0.56 |
| Feb 15, 1991 |
0.56 |
| Feb 14, 1991 |
0.56 |
| Feb 13, 1991 |
0.56 |
| Feb 12, 1991 |
0.56 |
| Feb 11, 1991 |
0.56 |
| Feb 8, 1991 |
0.56 |
| Feb 7, 1991 |
0.55 |
| Feb 6, 1991 |
0.55 |
| Feb 5, 1991 |
0.55 |
| Feb 4, 1991 |
0.55 |
| Feb 1, 1991 |
0.55 |
| Jan 31, 1991 |
0.55 |
| Jan 30, 1991 |
0.55 |
| Jan 29, 1991 |
0.55 |
| Jan 28, 1991 |
0.55 |
| Jan 25, 1991 |
0.55 |
| Jan 24, 1991 |
0.54 |
| Jan 23, 1991 |
0.54 |
| Jan 22, 1991 |
0.54 |
| Jan 21, 1991 |
0.54 |
| Jan 18, 1991 |
0.54 |
| Jan 17, 1991 |
0.54 |
| Jan 16, 1991 |
0.54 |
| Jan 15, 1991 |
0.54 |
| Jan 14, 1991 |
0.54 |
| Jan 11, 1991 |
0.54 |
| Jan 10, 1991 |
0.54 |
| Jan 9, 1991 |
0.54 |
| Jan 8, 1991 |
0.53 |
| Jan 7, 1991 |
0.53 |
| Jan 4, 1991 |
0.53 |
| Jan 3, 1991 |
0.53 |
| Jan 2, 1991 |
0.53 |
| Dec 31, 1990 |
0.53 |
| Dec 28, 1990 |
0.53 |
| Dec 27, 1990 |
0.53 |
| Dec 26, 1990 |
0.53 |
| Dec 24, 1990 |
0.53 |
| Dec 21, 1990 |
0.53 |
| Dec 20, 1990 |
0.53 |
| Dec 19, 1990 |
0.52 |
| Dec 18, 1990 |
0.52 |
| Dec 17, 1990 |
0.52 |
| Dec 14, 1990 |
0.52 |
| Dec 13, 1990 |
0.52 |
| Dec 12, 1990 |
0.52 |
| Dec 11, 1990 |
0.52 |
| Dec 10, 1990 |
0.52 |
| Dec 7, 1990 |
0.52 |
| Dec 6, 1990 |
0.52 |
| Dec 5, 1990 |
0.52 |
| Dec 4, 1990 |
0.52 |
| Dec 3, 1990 |
0.51 |
| Nov 30, 1990 |
0.51 |
| Nov 29, 1990 |
0.51 |
| Nov 28, 1990 |
0.51 |
| Nov 27, 1990 |
0.51 |
| Nov 26, 1990 |
0.51 |
| Nov 23, 1990 |
0.51 |
| Nov 21, 1990 |
0.51 |
| Nov 20, 1990 |
0.51 |
| Nov 19, 1990 |
0.51 |
| Nov 16, 1990 |
0.51 |
| Nov 15, 1990 |
0.51 |
| Nov 14, 1990 |
0.51 |
| Nov 13, 1990 |
0.51 |
| Nov 12, 1990 |
0.51 |
| Nov 9, 1990 |
0.51 |
| Nov 8, 1990 |
0.51 |
| Nov 7, 1990 |
0.51 |
| Nov 6, 1990 |
0.51 |
| Nov 5, 1990 |
0.51 |
| Nov 2, 1990 |
0.51 |
| Nov 1, 1990 |
0.51 |
| Oct 31, 1990 |
0.51 |
| Oct 30, 1990 |
0.51 |
| Oct 29, 1990 |
0.51 |
| Oct 26, 1990 |
0.51 |
| Oct 25, 1990 |
0.51 |
| Oct 24, 1990 |
0.51 |
| Oct 23, 1990 |
0.51 |
| Oct 22, 1990 |
0.51 |
| Oct 19, 1990 |
0.51 |
| Oct 18, 1990 |
0.50 |
| Oct 17, 1990 |
0.50 |
| Oct 16, 1990 |
0.50 |
| Oct 15, 1990 |
0.51 |
| Oct 12, 1990 |
0.51 |
| Oct 11, 1990 |
0.51 |
| Oct 10, 1990 |
0.51 |
| Oct 9, 1990 |
0.51 |
| Oct 8, 1990 |
0.51 |
| Oct 5, 1990 |
0.51 |
| Oct 4, 1990 |
0.51 |
| Oct 3, 1990 |
0.51 |
| Oct 2, 1990 |
0.51 |
| Oct 1, 1990 |
0.51 |
| Sep 28, 1990 |
0.51 |
| Sep 27, 1990 |
0.51 |
| Sep 26, 1990 |
0.51 |
| Sep 25, 1990 |
0.51 |
| Sep 24, 1990 |
0.51 |
| Sep 21, 1990 |
0.51 |
| Sep 20, 1990 |
0.51 |
| Sep 19, 1990 |
0.51 |
| Sep 18, 1990 |
0.51 |
| Sep 17, 1990 |
0.51 |
| Sep 14, 1990 |
0.51 |
| Sep 13, 1990 |
0.51 |
| Sep 12, 1990 |
0.51 |
| Sep 11, 1990 |
0.51 |
| Sep 10, 1990 |
0.51 |
| Sep 7, 1990 |
0.51 |
| Sep 6, 1990 |
0.51 |
| Sep 5, 1990 |
0.51 |
| Sep 4, 1990 |
0.51 |
| Aug 31, 1990 |
0.51 |
| Aug 30, 1990 |
0.51 |
| Aug 29, 1990 |
0.51 |
| Aug 28, 1990 |
0.51 |
| Aug 27, 1990 |
0.51 |
| Aug 24, 1990 |
0.51 |
| Aug 23, 1990 |
0.51 |
| Aug 22, 1990 |
0.51 |
| Aug 21, 1990 |
0.51 |
| Aug 20, 1990 |
0.51 |
| Aug 17, 1990 |
0.51 |
| Aug 16, 1990 |
0.51 |
| Aug 15, 1990 |
0.51 |
| Aug 14, 1990 |
0.51 |
| Aug 13, 1990 |
0.50 |
| Aug 10, 1990 |
0.50 |
| Aug 9, 1990 |
0.50 |
| Aug 8, 1990 |
0.50 |
| Aug 7, 1990 |
0.50 |
| Aug 6, 1990 |
0.50 |
| Aug 3, 1990 |
0.50 |
| Aug 2, 1990 |
0.50 |
| Aug 1, 1990 |
0.50 |
| Jul 31, 1990 |
0.50 |
| Jul 30, 1990 |
0.50 |
| Jul 27, 1990 |
0.50 |
| Jul 26, 1990 |
0.50 |
| Jul 25, 1990 |
0.50 |
| Jul 24, 1990 |
0.50 |
| Jul 23, 1990 |
0.50 |
| Jul 20, 1990 |
0.50 |
| Jul 19, 1990 |
0.50 |
| Jul 18, 1990 |
0.50 |
| Jul 17, 1990 |
0.50 |
| Jul 16, 1990 |
0.50 |
| Jul 13, 1990 |
0.50 |
| Jul 12, 1990 |
0.50 |
| Jul 11, 1990 |
0.50 |
| Jul 10, 1990 |
0.50 |
| Jul 9, 1990 |
0.50 |
| Jul 6, 1990 |
0.50 |
| Jul 5, 1990 |
0.50 |
| Jul 3, 1990 |
0.50 |
| Jul 2, 1990 |
0.50 |
| Jun 29, 1990 |
0.50 |
| Jun 28, 1990 |
0.50 |
| Jun 27, 1990 |
0.50 |
| Jun 26, 1990 |
0.50 |
| Jun 25, 1990 |
0.50 |
| Jun 22, 1990 |
0.50 |
| Jun 21, 1990 |
0.49 |
| Jun 20, 1990 |
0.49 |
| Jun 19, 1990 |
0.49 |
| Jun 18, 1990 |
0.49 |
| Jun 15, 1990 |
0.49 |
| Jun 14, 1990 |
0.49 |
| Jun 13, 1990 |
0.49 |
| Jun 12, 1990 |
0.49 |
| Jun 11, 1990 |
0.49 |
| Jun 8, 1990 |
0.49 |
| Jun 7, 1990 |
0.49 |
| Jun 6, 1990 |
0.49 |
| Jun 5, 1990 |
0.49 |
| Jun 4, 1990 |
0.49 |
| Jun 1, 1990 |
0.49 |
| May 31, 1990 |
0.49 |
| May 30, 1990 |
0.49 |
| May 29, 1990 |
0.49 |
| May 25, 1990 |
0.49 |
| May 24, 1990 |
0.49 |
| May 23, 1990 |
0.49 |
| May 22, 1990 |
0.49 |
| May 21, 1990 |
0.49 |
| May 18, 1990 |
0.49 |
| May 17, 1990 |
0.49 |
| May 16, 1990 |
0.49 |
| May 15, 1990 |
0.49 |
| May 14, 1990 |
0.49 |
| May 11, 1990 |
0.49 |
| May 10, 1990 |
0.49 |
| May 9, 1990 |
0.49 |
| May 8, 1990 |
0.49 |
| May 7, 1990 |
0.49 |
| May 4, 1990 |
0.49 |
| May 3, 1990 |
0.49 |
| May 2, 1990 |
0.49 |
| May 1, 1990 |
0.49 |
| Apr 30, 1990 |
0.49 |
| Apr 27, 1990 |
0.49 |
| Apr 26, 1990 |
0.49 |
| Apr 25, 1990 |
0.49 |
| Apr 24, 1990 |
0.49 |
| Apr 23, 1990 |
0.49 |
| Apr 20, 1990 |
0.49 |
| Apr 19, 1990 |
0.49 |
| Apr 18, 1990 |
0.49 |
| Apr 17, 1990 |
0.49 |
| Apr 16, 1990 |
0.49 |
| Apr 12, 1990 |
0.49 |
| Apr 11, 1990 |
0.49 |
| Apr 10, 1990 |
0.49 |
| Apr 9, 1990 |
0.49 |
| Apr 6, 1990 |
0.49 |
| Apr 5, 1990 |
0.49 |
| Apr 4, 1990 |
0.49 |
| Apr 3, 1990 |
0.49 |
| Apr 2, 1990 |
0.49 |
| Mar 30, 1990 |
0.49 |
| Mar 29, 1990 |
0.49 |
| Mar 28, 1990 |
0.49 |
| Mar 27, 1990 |
0.49 |
| Mar 26, 1990 |
0.49 |
| Mar 22, 1990 |
0.49 |
| Mar 21, 1990 |
0.49 |
| Mar 20, 1990 |
0.49 |
| Mar 19, 1990 |
0.49 |
| Mar 16, 1990 |
0.49 |
| Mar 15, 1990 |
0.49 |
| Mar 14, 1990 |
0.49 |
| Mar 13, 1990 |
0.49 |
| Mar 12, 1990 |
0.49 |
| Mar 9, 1990 |
0.49 |
| Mar 8, 1990 |
0.49 |
| Mar 7, 1990 |
0.49 |
| Mar 6, 1990 |
0.49 |
| Mar 5, 1990 |
0.49 |
| Mar 2, 1990 |
0.49 |
| Mar 1, 1990 |
0.49 |
| Feb 28, 1990 |
0.49 |
| Feb 26, 1990 |
0.49 |
| Feb 23, 1990 |
0.49 |
| Feb 21, 1990 |
0.49 |
| Feb 20, 1990 |
0.49 |
| Feb 16, 1990 |
0.49 |
| Feb 15, 1990 |
0.49 |
| Feb 14, 1990 |
0.49 |
| Feb 13, 1990 |
0.49 |
| Feb 9, 1990 |
0.49 |
| Feb 8, 1990 |
0.49 |
| Feb 7, 1990 |
0.49 |
| Feb 6, 1990 |
0.49 |
| Feb 5, 1990 |
0.49 |
| Feb 2, 1990 |
0.49 |
| Feb 1, 1990 |
0.49 |
| Jan 31, 1990 |
0.49 |
| Jan 30, 1990 |
0.49 |
| Jan 29, 1990 |
0.49 |
| Jan 26, 1990 |
0.49 |
| Jan 25, 1990 |
0.49 |
| Jan 24, 1990 |
0.49 |
| Jan 23, 1990 |
0.49 |
| Jan 22, 1990 |
0.49 |
| Jan 19, 1990 |
0.49 |
| Jan 18, 1990 |
0.49 |
| Jan 17, 1990 |
0.49 |
| Jan 16, 1990 |
0.49 |
| Jan 15, 1990 |
0.49 |
| Jan 12, 1990 |
0.49 |
| Jan 11, 1990 |
0.49 |
| Jan 10, 1990 |
0.49 |
| Jan 9, 1990 |
0.49 |
| Jan 8, 1990 |
0.49 |
| Jan 5, 1990 |
0.49 |
| Jan 4, 1990 |
0.48 |
| Jan 3, 1990 |
0.48 |
| Jan 2, 1990 |
0.48 |
| Dec 29, 1989 |
0.48 |
| Dec 28, 1989 |
0.48 |
| Dec 27, 1989 |
0.48 |
| Dec 22, 1989 |
0.48 |
| Dec 21, 1989 |
0.48 |
| Dec 20, 1989 |
0.48 |
| Dec 19, 1989 |
0.48 |
| Dec 18, 1989 |
0.48 |
| Dec 15, 1989 |
0.48 |
| Dec 14, 1989 |
0.48 |
| Dec 13, 1989 |
0.48 |
| Dec 12, 1989 |
0.48 |
| Dec 11, 1989 |
0.48 |
| Dec 8, 1989 |
0.48 |
| Dec 7, 1989 |
0.48 |
| Dec 6, 1989 |
0.48 |
| Dec 5, 1989 |
0.48 |
| Dec 4, 1989 |
0.48 |
| Dec 1, 1989 |
0.48 |
| Nov 30, 1989 |
0.48 |
| Nov 29, 1989 |
0.48 |
| Nov 28, 1989 |
0.48 |
| Nov 27, 1989 |
0.48 |
| Nov 24, 1989 |
0.48 |
| Nov 22, 1989 |
0.48 |
| Nov 21, 1989 |
0.48 |
| Nov 20, 1989 |
0.48 |
| Nov 17, 1989 |
0.48 |
| Nov 16, 1989 |
0.48 |
| Nov 15, 1989 |
0.47 |
| Nov 14, 1989 |
0.47 |
| Nov 13, 1989 |
0.47 |
| Nov 10, 1989 |
0.47 |
| Nov 9, 1989 |
0.47 |
| Nov 8, 1989 |
0.47 |
| Nov 7, 1989 |
0.47 |
| Nov 6, 1989 |
0.47 |
| Nov 3, 1989 |
0.47 |
| Nov 2, 1989 |
0.47 |
| Nov 1, 1989 |
0.47 |
| Oct 31, 1989 |
0.47 |
| Oct 30, 1989 |
0.47 |
| Oct 27, 1989 |
0.47 |
| Oct 26, 1989 |
0.47 |
| Oct 25, 1989 |
0.47 |
| Oct 24, 1989 |
0.47 |
| Oct 23, 1989 |
0.47 |
| Oct 20, 1989 |
0.47 |
| Oct 19, 1989 |
0.47 |
| Oct 18, 1989 |
0.47 |
| Oct 17, 1989 |
0.47 |
| Oct 16, 1989 |
0.47 |
| Oct 13, 1989 |
0.47 |
| Oct 12, 1989 |
0.47 |
| Oct 11, 1989 |
0.47 |
| Oct 10, 1989 |
0.47 |
| Oct 9, 1989 |
0.47 |
| Oct 6, 1989 |
0.47 |
| Oct 5, 1989 |
0.47 |
| Oct 4, 1989 |
0.47 |
| Oct 3, 1989 |
0.47 |
| Oct 2, 1989 |
0.46 |
| Sep 29, 1989 |
0.46 |
| Sep 28, 1989 |
0.46 |
| Sep 27, 1989 |
0.46 |
| Sep 26, 1989 |
0.46 |
| Sep 25, 1989 |
0.46 |
| Sep 22, 1989 |
0.46 |
| Sep 21, 1989 |
0.46 |
| Sep 20, 1989 |
0.46 |
| Sep 19, 1989 |
0.46 |
| Sep 18, 1989 |
0.46 |
| Sep 15, 1989 |
0.46 |
| Sep 14, 1989 |
0.46 |
| Sep 13, 1989 |
0.46 |
| Sep 12, 1989 |
0.46 |
| Sep 11, 1989 |
0.46 |
| Sep 8, 1989 |
0.46 |
| Sep 7, 1989 |
0.46 |
| Sep 6, 1989 |
0.46 |
| Sep 5, 1989 |
0.46 |
| Sep 1, 1989 |
0.45 |
| Aug 31, 1989 |
0.45 |
| Aug 30, 1989 |
0.45 |
| Aug 29, 1989 |
0.45 |
| Aug 28, 1989 |
0.45 |
| Aug 25, 1989 |
0.45 |
| Aug 24, 1989 |
0.45 |
| Aug 23, 1989 |
0.45 |
| Aug 22, 1989 |
0.45 |
| Aug 21, 1989 |
0.45 |
| Aug 18, 1989 |
0.45 |
| Aug 17, 1989 |
0.45 |
| Aug 16, 1989 |
0.45 |
| Aug 15, 1989 |
0.45 |
| Aug 14, 1989 |
0.45 |
| Aug 11, 1989 |
0.45 |
| Aug 10, 1989 |
0.45 |
| Aug 9, 1989 |
0.45 |
| Aug 8, 1989 |
0.45 |
| Aug 7, 1989 |
0.45 |
| Aug 4, 1989 |
0.45 |
| Aug 3, 1989 |
0.45 |
| Aug 2, 1989 |
0.44 |
| Aug 1, 1989 |
0.44 |
| Jul 31, 1989 |
0.44 |
| Jul 28, 1989 |
0.44 |
| Jul 27, 1989 |
0.44 |
| Jul 26, 1989 |
0.44 |
| Jul 25, 1989 |
0.44 |
| Jul 24, 1989 |
0.44 |
| Jul 21, 1989 |
0.44 |
| Jul 20, 1989 |
0.44 |
| Jul 19, 1989 |
0.44 |
| Jul 18, 1989 |
0.44 |
| Jul 17, 1989 |
0.44 |
| Jul 14, 1989 |
0.44 |
| Jul 13, 1989 |
0.44 |
| Jul 12, 1989 |
0.44 |
| Jul 11, 1989 |
0.44 |
| Jul 10, 1989 |
0.44 |
| Jul 7, 1989 |
0.44 |
| Jul 6, 1989 |
0.44 |
| Jul 5, 1989 |
0.43 |
| Jul 3, 1989 |
0.43 |
| Jun 30, 1989 |
0.43 |
| Jun 29, 1989 |
0.43 |
| Jun 28, 1989 |
0.43 |
| Jun 27, 1989 |
0.43 |
| Jun 26, 1989 |
0.43 |
| Jun 23, 1989 |
0.43 |
| Jun 22, 1989 |
0.43 |
| Jun 21, 1989 |
0.43 |
| Jun 20, 1989 |
0.43 |
| Jun 19, 1989 |
0.43 |
| Jun 15, 1989 |
0.43 |
| Jun 14, 1989 |
0.43 |
| Jun 13, 1989 |
0.43 |
| Jun 12, 1989 |
0.43 |
| Jun 9, 1989 |
0.43 |
| Jun 8, 1989 |
0.43 |
| Jun 7, 1989 |
0.43 |
| Jun 6, 1989 |
0.43 |
| Jun 5, 1989 |
0.43 |
| Jun 2, 1989 |
0.43 |
| Jun 1, 1989 |
0.43 |
| May 31, 1989 |
0.43 |
| May 30, 1989 |
0.43 |
| May 26, 1989 |
0.43 |
| May 25, 1989 |
0.43 |
| May 24, 1989 |
0.43 |
| May 23, 1989 |
0.43 |
| May 22, 1989 |
0.43 |
| May 19, 1989 |
0.43 |
| May 18, 1989 |
0.43 |
| May 17, 1989 |
0.43 |
| May 16, 1989 |
0.43 |
| May 15, 1989 |
0.43 |
| May 12, 1989 |
0.43 |
| May 11, 1989 |
0.43 |
| May 10, 1989 |
0.43 |
| May 9, 1989 |
0.43 |
| May 8, 1989 |
0.43 |
| May 5, 1989 |
0.43 |
| May 4, 1989 |
0.43 |
| May 3, 1989 |
0.43 |
| May 2, 1989 |
0.43 |
| May 1, 1989 |
0.43 |
| Apr 28, 1989 |
0.43 |
| Apr 27, 1989 |
0.43 |
| Apr 26, 1989 |
0.43 |
| Apr 25, 1989 |
0.43 |
| Apr 24, 1989 |
0.43 |
| Apr 21, 1989 |
0.43 |
| Apr 20, 1989 |
0.43 |
| Apr 19, 1989 |
0.43 |
| Apr 18, 1989 |
0.43 |
| Apr 17, 1989 |
0.43 |
| Apr 14, 1989 |
0.43 |
| Apr 13, 1989 |
0.43 |
| Apr 12, 1989 |
0.43 |
| Apr 11, 1989 |
0.43 |
| Apr 10, 1989 |
0.43 |
| Apr 7, 1989 |
0.43 |
| Apr 6, 1989 |
0.43 |
| Apr 5, 1989 |
0.43 |
| Apr 4, 1989 |
0.43 |
| Apr 3, 1989 |
0.43 |
| Mar 31, 1989 |
0.43 |
| Mar 30, 1989 |
0.43 |
| Mar 29, 1989 |
0.43 |
| Mar 27, 1989 |
0.43 |
| Mar 23, 1989 |
0.43 |
| Mar 22, 1989 |
0.43 |
| Mar 21, 1989 |
0.43 |
| Mar 20, 1989 |
0.43 |
| Mar 17, 1989 |
0.43 |
| Mar 16, 1989 |
0.43 |
| Mar 15, 1989 |
0.43 |
| Mar 14, 1989 |
0.43 |
| Mar 13, 1989 |
0.43 |
| Mar 10, 1989 |
0.43 |
| Mar 9, 1989 |
0.43 |
| Mar 8, 1989 |
0.43 |
| Mar 7, 1989 |
0.43 |
| Mar 6, 1989 |
0.43 |
| Mar 3, 1989 |
0.43 |
| Mar 2, 1989 |
0.43 |
| Mar 1, 1989 |
0.43 |
| Feb 27, 1989 |
0.43 |
| Feb 24, 1989 |
0.43 |
| Feb 23, 1989 |
0.43 |
| Feb 22, 1989 |
0.43 |
| Feb 21, 1989 |
0.43 |
| Feb 17, 1989 |
0.43 |
| Feb 16, 1989 |
0.43 |
| Feb 15, 1989 |
0.43 |
| Feb 14, 1989 |
0.43 |
| Feb 13, 1989 |
0.43 |
| Feb 9, 1989 |
0.44 |
| Feb 8, 1989 |
0.44 |
| Feb 7, 1989 |
0.44 |
| Feb 6, 1989 |
0.44 |
| Feb 3, 1989 |
0.44 |
| Feb 2, 1989 |
0.44 |
| Feb 1, 1989 |
0.44 |
| Jan 31, 1989 |
0.44 |
| Jan 30, 1989 |
0.44 |
| Jan 27, 1989 |
0.44 |
| Jan 26, 1989 |
0.44 |
| Jan 25, 1989 |
0.44 |
| Jan 24, 1989 |
0.44 |
| Jan 23, 1989 |
0.44 |
| Jan 20, 1989 |
0.44 |
| Jan 19, 1989 |
0.44 |
| Jan 18, 1989 |
0.44 |
| Jan 17, 1989 |
0.44 |
| Jan 16, 1989 |
0.44 |
| Jan 13, 1989 |
0.44 |
| Jan 12, 1989 |
0.44 |
| Jan 11, 1989 |
0.44 |
| Jan 10, 1989 |
0.44 |
| Jan 9, 1989 |
0.44 |
| Jan 6, 1989 |
0.44 |
| Jan 5, 1989 |
0.44 |
| Jan 4, 1989 |
0.44 |
| Jan 3, 1989 |
0.44 |
| Dec 30, 1988 |
0.44 |
| Dec 29, 1988 |
0.44 |
| Dec 28, 1988 |
0.44 |
| Dec 27, 1988 |
0.44 |
| Dec 23, 1988 |
0.44 |
| Dec 22, 1988 |
0.44 |
| Dec 21, 1988 |
0.44 |
| Dec 20, 1988 |
0.44 |
| Dec 19, 1988 |
0.44 |
| Dec 16, 1988 |
0.44 |
| Dec 15, 1988 |
0.44 |
| Dec 14, 1988 |
0.44 |
| Dec 13, 1988 |
0.44 |
| Dec 12, 1988 |
0.44 |
| Dec 9, 1988 |
0.44 |
| Dec 8, 1988 |
0.44 |
| Dec 7, 1988 |
0.44 |
| Dec 6, 1988 |
0.44 |
| Dec 5, 1988 |
0.44 |
| Dec 2, 1988 |
0.44 |
| Dec 1, 1988 |
0.44 |
| Nov 30, 1988 |
0.44 |
| Nov 29, 1988 |
0.44 |
| Nov 28, 1988 |
0.44 |
| Nov 23, 1988 |
0.44 |
| Nov 22, 1988 |
0.44 |
| Nov 21, 1988 |
0.44 |
| Nov 18, 1988 |
0.44 |
| Nov 17, 1988 |
0.44 |
| Nov 15, 1988 |
0.44 |
| Nov 14, 1988 |
0.44 |
| Nov 11, 1988 |
0.44 |
| Nov 10, 1988 |
0.44 |
| Nov 8, 1988 |
0.44 |
| Nov 7, 1988 |
0.44 |
| Nov 4, 1988 |
0.44 |
| Nov 3, 1988 |
0.44 |
| Nov 2, 1988 |
0.44 |
| Nov 1, 1988 |
0.44 |
| Oct 31, 1988 |
0.43 |
| Oct 28, 1988 |
0.43 |
| Oct 27, 1988 |
0.43 |
| Oct 26, 1988 |
0.43 |
| Oct 25, 1988 |
0.43 |
| Oct 24, 1988 |
0.43 |
| Oct 21, 1988 |
0.43 |
| Oct 20, 1988 |
0.43 |
| Oct 19, 1988 |
0.43 |
| Oct 18, 1988 |
0.43 |
| Oct 17, 1988 |
0.43 |
| Oct 14, 1988 |
0.43 |
| Oct 13, 1988 |
0.43 |
| Oct 12, 1988 |
0.43 |
| Oct 11, 1988 |
0.43 |
| Oct 10, 1988 |
0.43 |
| Oct 7, 1988 |
0.43 |
| Oct 6, 1988 |
0.43 |
| Oct 5, 1988 |
0.43 |
| Oct 4, 1988 |
0.43 |
| Oct 3, 1988 |
0.43 |
| Sep 30, 1988 |
0.43 |
| Sep 29, 1988 |
0.43 |
| Sep 28, 1988 |
0.43 |
| Sep 27, 1988 |
0.43 |
| Sep 26, 1988 |
0.42 |
| Sep 23, 1988 |
0.42 |
| Sep 22, 1988 |
0.42 |
| Sep 21, 1988 |
0.42 |
| Sep 20, 1988 |
0.42 |
| Sep 19, 1988 |
0.42 |
| Sep 16, 1988 |
0.42 |
| Sep 15, 1988 |
0.42 |
| Sep 14, 1988 |
0.42 |
| Sep 13, 1988 |
0.42 |
| Sep 12, 1988 |
0.42 |
| Sep 9, 1988 |
0.42 |
| Sep 8, 1988 |
0.42 |
| Sep 7, 1988 |
0.42 |
| Sep 6, 1988 |
0.42 |
| Sep 2, 1988 |
0.41 |
| Sep 1, 1988 |
0.41 |
| Aug 31, 1988 |
0.41 |
| Aug 30, 1988 |
0.41 |
| Aug 29, 1988 |
0.41 |
| Aug 26, 1988 |
0.41 |
| Aug 25, 1988 |
0.41 |
| Aug 24, 1988 |
0.41 |
| Aug 23, 1988 |
0.41 |
| Aug 22, 1988 |
0.41 |
| Aug 19, 1988 |
0.41 |
| Aug 18, 1988 |
0.41 |
| Aug 17, 1988 |
0.41 |
| Aug 16, 1988 |
0.41 |
| Aug 15, 1988 |
0.41 |
| Aug 12, 1988 |
0.41 |
| Aug 11, 1988 |
0.40 |
| Aug 10, 1988 |
0.40 |
| Aug 9, 1988 |
0.40 |
| Aug 8, 1988 |
0.40 |
| Aug 5, 1988 |
0.40 |
| Aug 4, 1988 |
0.40 |
| Aug 3, 1988 |
0.40 |
| Aug 2, 1988 |
0.40 |
| Aug 1, 1988 |
0.40 |
| Jul 29, 1988 |
0.40 |
| Jul 28, 1988 |
0.40 |
| Jul 27, 1988 |
0.40 |
| Jul 26, 1988 |
0.40 |
| Jul 25, 1988 |
0.40 |
| Jul 22, 1988 |
0.40 |
| Jul 21, 1988 |
0.40 |
| Jul 20, 1988 |
0.40 |
| Jul 19, 1988 |
0.40 |
| Jul 18, 1988 |
0.40 |
| Jul 15, 1988 |
0.40 |
| Jul 14, 1988 |
0.40 |
| Jul 13, 1988 |
0.40 |
| Jul 12, 1988 |
0.40 |
| Jul 11, 1988 |
0.40 |
| Jul 8, 1988 |
0.40 |
| Jul 7, 1988 |
0.40 |
| Jul 6, 1988 |
0.40 |
| Jul 5, 1988 |
0.40 |
| Jul 1, 1988 |
0.40 |
| Jun 30, 1988 |
0.40 |
| Jun 29, 1988 |
0.40 |
| Jun 28, 1988 |
0.40 |
| Jun 27, 1988 |
0.40 |
| Jun 24, 1988 |
0.40 |
| Jun 23, 1988 |
0.40 |
| Jun 22, 1988 |
0.40 |
| Jun 21, 1988 |
0.40 |
| Jun 20, 1988 |
0.40 |
| Jun 17, 1988 |
0.40 |
| Jun 16, 1988 |
0.40 |
| Jun 15, 1988 |
0.40 |
| Jun 14, 1988 |
0.40 |
| Jun 13, 1988 |
0.40 |
| Jun 10, 1988 |
0.40 |
| Jun 9, 1988 |
0.40 |
| Jun 8, 1988 |
0.40 |
| Jun 7, 1988 |
0.40 |
| Jun 6, 1988 |
0.40 |
| Jun 3, 1988 |
0.40 |
| Jun 2, 1988 |
0.40 |
| Jun 1, 1988 |
0.40 |
| May 31, 1988 |
0.40 |
| May 27, 1988 |
0.40 |
| May 26, 1988 |
0.40 |
| May 25, 1988 |
0.40 |
| May 24, 1988 |
0.40 |
| May 20, 1988 |
0.40 |
| May 19, 1988 |
0.40 |
| May 18, 1988 |
0.40 |
| May 17, 1988 |
0.40 |
| May 16, 1988 |
0.40 |
| May 13, 1988 |
0.40 |
| May 12, 1988 |
0.40 |
| May 11, 1988 |
0.40 |
| May 10, 1988 |
0.40 |
| May 9, 1988 |
0.40 |
| May 6, 1988 |
0.40 |
| May 5, 1988 |
0.40 |
| May 4, 1988 |
0.40 |
| May 3, 1988 |
0.40 |
| May 2, 1988 |
0.40 |
| Apr 29, 1988 |
0.39 |
| Apr 28, 1988 |
0.39 |
| Apr 27, 1988 |
0.39 |
| Apr 26, 1988 |
0.39 |
| Apr 25, 1988 |
0.39 |
| Apr 22, 1988 |
0.39 |
| Apr 21, 1988 |
0.39 |
| Apr 20, 1988 |
0.39 |
| Apr 19, 1988 |
0.39 |
| Apr 18, 1988 |
0.39 |
| Apr 15, 1988 |
0.39 |
| Apr 14, 1988 |
0.39 |
| Apr 13, 1988 |
0.39 |
| Apr 12, 1988 |
0.39 |
| Apr 11, 1988 |
0.39 |
| Apr 8, 1988 |
0.39 |
| Apr 7, 1988 |
0.39 |
| Apr 6, 1988 |
0.39 |
| Apr 5, 1988 |
0.39 |
| Apr 4, 1988 |
0.40 |
| Mar 31, 1988 |
0.39 |
| Mar 30, 1988 |
0.40 |
| Mar 29, 1988 |
0.40 |
| Mar 28, 1988 |
0.40 |
| Mar 25, 1988 |
0.40 |
| Mar 24, 1988 |
0.40 |
| Mar 23, 1988 |
0.40 |
| Mar 22, 1988 |
0.40 |
| Mar 21, 1988 |
0.40 |
| Mar 18, 1988 |
0.40 |
| Mar 17, 1988 |
0.40 |
| Mar 16, 1988 |
0.39 |
| Mar 15, 1988 |
0.39 |
| Mar 14, 1988 |
0.39 |
| Mar 11, 1988 |
0.39 |
| Mar 10, 1988 |
0.39 |
| Mar 9, 1988 |
0.39 |
| Mar 8, 1988 |
0.39 |
| Mar 7, 1988 |
0.39 |
| Mar 4, 1988 |
0.39 |
| Mar 3, 1988 |
0.39 |
| Mar 2, 1988 |
0.39 |
| Mar 1, 1988 |
0.39 |
| Feb 29, 1988 |
0.39 |
| Feb 26, 1988 |
0.39 |
| Feb 25, 1988 |
0.39 |
| Feb 24, 1988 |
0.39 |
| Feb 23, 1988 |
0.39 |
| Feb 22, 1988 |
0.39 |
| Feb 19, 1988 |
0.39 |
| Feb 18, 1988 |
0.39 |
| Feb 17, 1988 |
0.39 |
| Feb 16, 1988 |
0.39 |
| Feb 12, 1988 |
0.39 |
| Feb 11, 1988 |
0.39 |
| Feb 10, 1988 |
0.39 |
| Feb 9, 1988 |
0.39 |
| Feb 8, 1988 |
0.39 |
| Feb 5, 1988 |
0.39 |
| Feb 4, 1988 |
0.39 |
| Feb 3, 1988 |
0.39 |
| Feb 2, 1988 |
0.40 |
| Feb 1, 1988 |
0.40 |
| Jan 28, 1988 |
0.40 |
| Jan 27, 1988 |
0.40 |
| Jan 26, 1988 |
0.40 |
| Jan 25, 1988 |
0.40 |
| Jan 22, 1988 |
0.40 |
| Jan 21, 1988 |
0.40 |
| Jan 20, 1988 |
0.40 |
| Jan 19, 1988 |
0.40 |
| Jan 18, 1988 |
0.40 |
| Jan 15, 1988 |
0.40 |
| Jan 14, 1988 |
0.40 |
| Jan 13, 1988 |
0.40 |
| Jan 12, 1988 |
0.40 |
| Jan 11, 1988 |
0.40 |
| Jan 8, 1988 |
0.40 |
| Jan 7, 1988 |
0.40 |
| Jan 6, 1988 |
0.40 |
| Jan 5, 1988 |
0.40 |
| Jan 4, 1988 |
0.40 |
| Dec 31, 1987 |
0.40 |
| Dec 30, 1987 |
0.40 |
| Dec 29, 1987 |
0.40 |
| Dec 28, 1987 |
0.40 |
| Dec 24, 1987 |
0.40 |
| Dec 23, 1987 |
0.40 |
| Dec 22, 1987 |
0.40 |
| Dec 21, 1987 |
0.40 |
| Dec 18, 1987 |
0.40 |
| Dec 17, 1987 |
0.40 |
| Dec 16, 1987 |
0.41 |
| Dec 15, 1987 |
0.41 |
| Dec 14, 1987 |
0.41 |
| Dec 11, 1987 |
0.41 |
| Dec 10, 1987 |
0.41 |
| Dec 9, 1987 |
0.41 |
| Dec 8, 1987 |
0.41 |
| Dec 7, 1987 |
0.41 |
| Dec 4, 1987 |
0.41 |
| Dec 3, 1987 |
0.41 |
| Dec 2, 1987 |
0.41 |
| Dec 1, 1987 |
0.41 |
| Nov 30, 1987 |
0.41 |
| Nov 27, 1987 |
0.41 |
| Nov 25, 1987 |
0.41 |
| Nov 24, 1987 |
0.41 |
| Nov 23, 1987 |
0.41 |
| Nov 20, 1987 |
0.41 |
| Nov 19, 1987 |
0.42 |
| Nov 18, 1987 |
0.42 |
| Nov 17, 1987 |
0.42 |
| Nov 16, 1987 |
0.42 |
| Nov 13, 1987 |
0.42 |
| Nov 12, 1987 |
0.42 |
| Nov 11, 1987 |
0.42 |
| Nov 10, 1987 |
0.42 |
| Nov 9, 1987 |
0.42 |
| Nov 6, 1987 |
0.42 |
| Nov 5, 1987 |
0.42 |
| Nov 4, 1987 |
0.42 |
| Nov 3, 1987 |
0.42 |
| Nov 2, 1987 |
0.42 |
| Oct 30, 1987 |
0.42 |
| Oct 29, 1987 |
0.42 |
| Oct 28, 1987 |
0.42 |
| Oct 27, 1987 |
0.42 |
| Oct 26, 1987 |
0.42 |
| Oct 23, 1987 |
0.42 |
| Oct 22, 1987 |
0.42 |
| Oct 21, 1987 |
0.42 |
| Oct 20, 1987 |
0.42 |
| Oct 19, 1987 |
0.42 |
| Oct 16, 1987 |
0.42 |
| Oct 15, 1987 |
0.42 |
| Oct 14, 1987 |
0.42 |
| Oct 13, 1987 |
0.42 |
| Oct 12, 1987 |
0.42 |
| Oct 9, 1987 |
0.42 |
| Oct 8, 1987 |
0.42 |
| Oct 7, 1987 |
0.42 |
| Oct 6, 1987 |
0.42 |
| Oct 5, 1987 |
0.41 |
| Oct 2, 1987 |
0.41 |
| Oct 1, 1987 |
0.41 |
| Sep 30, 1987 |
0.41 |
| Sep 29, 1987 |
0.41 |
| Sep 28, 1987 |
0.41 |
| Sep 25, 1987 |
0.41 |
| Sep 24, 1987 |
0.41 |
| Sep 23, 1987 |
0.41 |
| Sep 22, 1987 |
0.41 |
| Sep 21, 1987 |
0.41 |
| Sep 18, 1987 |
0.41 |
| Sep 17, 1987 |
0.41 |
| Sep 16, 1987 |
0.41 |
| Sep 15, 1987 |
0.41 |
| Sep 14, 1987 |
0.41 |
| Sep 11, 1987 |
0.40 |
| Sep 10, 1987 |
0.40 |
| Sep 9, 1987 |
0.40 |
| Sep 8, 1987 |
0.40 |
| Sep 4, 1987 |
0.40 |
| Sep 3, 1987 |
0.40 |
| Sep 2, 1987 |
0.40 |
| Sep 1, 1987 |
0.40 |
| Aug 31, 1987 |
0.40 |
| Aug 28, 1987 |
0.40 |
| Aug 27, 1987 |
0.40 |
| Aug 26, 1987 |
0.40 |
| Aug 25, 1987 |
0.40 |
| Aug 24, 1987 |
0.40 |
| Aug 21, 1987 |
0.40 |
| Aug 20, 1987 |
0.40 |
| Aug 19, 1987 |
0.39 |
| Aug 18, 1987 |
0.39 |
| Aug 17, 1987 |
0.39 |
| Aug 14, 1987 |
0.39 |
| Aug 13, 1987 |
0.39 |
| Aug 12, 1987 |
0.39 |
| Aug 11, 1987 |
0.39 |
| Aug 10, 1987 |
0.39 |
| Aug 7, 1987 |
0.39 |
| Aug 6, 1987 |
0.39 |
| Aug 5, 1987 |
0.39 |
| Aug 4, 1987 |
0.39 |
| Aug 3, 1987 |
0.39 |
| Jul 31, 1987 |
0.39 |
| Jul 30, 1987 |
0.38 |
| Jul 29, 1987 |
0.38 |
| Jul 28, 1987 |
0.38 |
| Jul 27, 1987 |
0.38 |
| Jul 24, 1987 |
0.38 |
| Jul 23, 1987 |
0.38 |
| Jul 22, 1987 |
0.38 |
| Jul 21, 1987 |
0.38 |
| Jul 20, 1987 |
0.38 |
| Jul 17, 1987 |
0.38 |
| Jul 16, 1987 |
0.38 |
| Jul 15, 1987 |
0.38 |
