Fiserv (FISV) DMA 50 (1986 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
57.91 |
| May 21, 2026 |
57.89 |
| May 20, 2026 |
57.95 |
| May 19, 2026 |
58.01 |
| May 18, 2026 |
58.11 |
| May 15, 2026 |
58.24 |
| May 14, 2026 |
58.41 |
| May 13, 2026 |
58.60 |
| May 12, 2026 |
58.81 |
| May 11, 2026 |
58.94 |
| May 8, 2026 |
59.10 |
| May 7, 2026 |
59.23 |
| May 6, 2026 |
59.33 |
| May 5, 2026 |
59.39 |
| May 4, 2026 |
59.41 |
| May 1, 2026 |
59.38 |
| Apr 30, 2026 |
59.37 |
| Apr 29, 2026 |
59.38 |
| Apr 28, 2026 |
59.41 |
| Apr 27, 2026 |
59.36 |
| Apr 24, 2026 |
59.31 |
| Apr 23, 2026 |
59.34 |
| Apr 22, 2026 |
59.36 |
| Apr 21, 2026 |
59.30 |
| Apr 20, 2026 |
59.23 |
| Apr 17, 2026 |
59.12 |
| Apr 16, 2026 |
59.03 |
| Apr 15, 2026 |
58.95 |
| Apr 14, 2026 |
58.98 |
| Apr 13, 2026 |
59.07 |
| Apr 10, 2026 |
59.17 |
| Apr 9, 2026 |
59.34 |
| Apr 8, 2026 |
59.54 |
| Apr 7, 2026 |
59.75 |
| Apr 6, 2026 |
60.00 |
| Apr 2, 2026 |
60.22 |
| Apr 1, 2026 |
60.41 |
| Mar 31, 2026 |
60.59 |
| Mar 30, 2026 |
60.80 |
| Mar 27, 2026 |
61.04 |
| Mar 26, 2026 |
61.32 |
| Mar 25, 2026 |
61.54 |
| Mar 24, 2026 |
61.77 |
| Mar 23, 2026 |
62.04 |
| Mar 20, 2026 |
62.28 |
| Mar 19, 2026 |
62.51 |
| Mar 18, 2026 |
62.75 |
| Mar 17, 2026 |
62.94 |
| Mar 16, 2026 |
63.09 |
| Mar 13, 2026 |
63.28 |
| Mar 12, 2026 |
63.50 |
| Mar 11, 2026 |
63.72 |
| Mar 10, 2026 |
63.90 |
| Mar 9, 2026 |
64.07 |
| Mar 6, 2026 |
64.20 |
| Mar 5, 2026 |
64.31 |
| Mar 4, 2026 |
64.39 |
| Mar 3, 2026 |
64.50 |
| Mar 2, 2026 |
64.61 |
| Feb 27, 2026 |
64.73 |
| Feb 26, 2026 |
64.86 |
| Feb 25, 2026 |
65.00 |
| Feb 24, 2026 |
65.13 |
| Feb 23, 2026 |
65.28 |
| Feb 20, 2026 |
65.44 |
| Feb 19, 2026 |
65.52 |
| Feb 18, 2026 |
65.62 |
| Feb 17, 2026 |
65.68 |
| Feb 13, 2026 |
65.75 |
| Feb 12, 2026 |
65.82 |
| Feb 11, 2026 |
65.90 |
| Feb 10, 2026 |
65.89 |
| Feb 9, 2026 |
65.85 |
| Feb 6, 2026 |
65.87 |
| Feb 5, 2026 |
65.88 |
| Feb 4, 2026 |
65.93 |
| Feb 3, 2026 |
65.93 |
| Feb 2, 2026 |
65.99 |
| Jan 30, 2026 |
65.96 |
| Jan 29, 2026 |
65.94 |
| Jan 28, 2026 |
65.94 |
| Jan 27, 2026 |
65.93 |
| Jan 26, 2026 |
65.89 |
| Jan 23, 2026 |
65.83 |
| Jan 22, 2026 |
65.76 |
| Jan 21, 2026 |
65.68 |
| Jan 20, 2026 |
65.60 |
| Jan 16, 2026 |
65.59 |
| Jan 15, 2026 |
65.55 |
| Jan 14, 2026 |
65.52 |
| Jan 13, 2026 |
65.50 |
| Jan 12, 2026 |
65.47 |
| Jan 9, 2026 |
65.52 |
| Jan 8, 2026 |
66.65 |
| Jan 7, 2026 |
67.79 |
| Jan 6, 2026 |
68.92 |
| Jan 5, 2026 |
70.02 |
| Jan 2, 2026 |
71.19 |
| Dec 31, 2025 |
72.40 |
| Dec 30, 2025 |
73.54 |
| Dec 29, 2025 |
74.62 |
| Dec 26, 2025 |
75.63 |
| Dec 24, 2025 |
76.70 |
| Dec 23, 2025 |
77.83 |
| Dec 22, 2025 |
78.92 |
| Dec 19, 2025 |
80.00 |
| Dec 18, 2025 |
81.17 |
| Dec 17, 2025 |
82.34 |
| Dec 16, 2025 |
83.50 |
| Dec 15, 2025 |
84.65 |
| Dec 12, 2025 |
85.82 |
| Dec 11, 2025 |
86.96 |
| Dec 10, 2025 |
88.12 |
| Dec 9, 2025 |
89.37 |
| Dec 8, 2025 |
90.65 |
| Dec 5, 2025 |
91.93 |
| Dec 4, 2025 |
93.18 |
| Dec 3, 2025 |
94.47 |
| Dec 2, 2025 |
95.72 |
| Dec 1, 2025 |
97.07 |
| Nov 28, 2025 |
98.45 |
| Nov 26, 2025 |
99.88 |
| Nov 25, 2025 |
101.35 |
| Nov 24, 2025 |
102.79 |
| Nov 21, 2025 |
104.23 |
| Nov 20, 2025 |
105.70 |
| Nov 19, 2025 |
107.21 |
| Nov 18, 2025 |
108.63 |
| Nov 17, 2025 |
110.14 |
| Nov 14, 2025 |
111.59 |
| Nov 13, 2025 |
113.02 |
| Nov 12, 2025 |
114.45 |
| Nov 11, 2025 |
115.90 |
| Nov 10, 2025 |
117.35 |
| Nov 7, 2025 |
118.84 |
| Nov 6, 2025 |
120.32 |
| Nov 5, 2025 |
121.84 |
| Nov 4, 2025 |
123.32 |
| Nov 3, 2025 |
124.78 |
| Oct 31, 2025 |
126.27 |
| Oct 30, 2025 |
127.73 |
| Oct 29, 2025 |
129.23 |
| Oct 28, 2025 |
130.60 |
| Oct 27, 2025 |
130.82 |
| Oct 24, 2025 |
131.02 |
| Oct 23, 2025 |
131.21 |
| Oct 22, 2025 |
131.42 |
| Oct 21, 2025 |
131.56 |
| Oct 20, 2025 |
131.68 |
| Oct 17, 2025 |
131.86 |
| Oct 16, 2025 |
132.08 |
| Oct 15, 2025 |
132.40 |
| Oct 14, 2025 |
132.67 |
| Oct 13, 2025 |
132.91 |
| Oct 10, 2025 |
133.16 |
| Oct 9, 2025 |
133.49 |
| Oct 8, 2025 |
133.79 |
| Oct 7, 2025 |
134.11 |
| Oct 6, 2025 |
134.37 |
| Oct 3, 2025 |
134.71 |
| Oct 2, 2025 |
134.96 |
| Oct 1, 2025 |
135.31 |
| Sep 30, 2025 |
136.11 |
| Sep 29, 2025 |
136.84 |
| Sep 26, 2025 |
137.54 |
| Sep 25, 2025 |
138.30 |
| Sep 24, 2025 |
139.04 |
| Sep 23, 2025 |
139.72 |
| Sep 22, 2025 |
140.46 |
| Sep 19, 2025 |
141.16 |
| Sep 18, 2025 |
141.92 |
| Sep 17, 2025 |
142.68 |
| Sep 16, 2025 |
143.40 |
| Sep 15, 2025 |
144.22 |
| Sep 12, 2025 |
145.07 |
| Sep 11, 2025 |
145.84 |
| Sep 10, 2025 |
146.58 |
| Sep 9, 2025 |
147.38 |
| Sep 8, 2025 |
148.10 |
| Sep 5, 2025 |
148.82 |
| Sep 4, 2025 |
149.53 |
| Sep 3, 2025 |
150.26 |
| Sep 2, 2025 |
150.93 |
| Aug 29, 2025 |
151.47 |
| Aug 28, 2025 |
151.93 |
| Aug 27, 2025 |
152.44 |
| Aug 26, 2025 |
152.98 |
| Aug 25, 2025 |
153.49 |
| Aug 22, 2025 |
154.10 |
| Aug 21, 2025 |
154.67 |
| Aug 20, 2025 |
155.24 |
| Aug 19, 2025 |
155.78 |
| Aug 18, 2025 |
156.34 |
| Aug 15, 2025 |
156.90 |
| Aug 14, 2025 |
157.45 |
| Aug 13, 2025 |
158.00 |
| Aug 12, 2025 |
158.56 |
| Aug 11, 2025 |
159.17 |
| Aug 8, 2025 |
159.71 |
| Aug 7, 2025 |
160.26 |
| Aug 6, 2025 |
160.81 |
| Aug 5, 2025 |
161.32 |
| Aug 4, 2025 |
161.86 |
| Aug 1, 2025 |
162.38 |
| Jul 31, 2025 |
162.99 |
| Jul 30, 2025 |
163.60 |
| Jul 29, 2025 |
164.11 |
| Jul 28, 2025 |
164.44 |
| Jul 25, 2025 |
165.44 |
| Jul 24, 2025 |
166.42 |
| Jul 23, 2025 |
167.36 |
| Jul 22, 2025 |
168.18 |
| Jul 21, 2025 |
168.49 |
| Jul 18, 2025 |
168.82 |
| Jul 17, 2025 |
169.21 |
| Jul 16, 2025 |
169.57 |
| Jul 15, 2025 |
169.94 |
| Jul 14, 2025 |
170.31 |
| Jul 11, 2025 |
170.67 |
| Jul 10, 2025 |
171.06 |
| Jul 9, 2025 |
171.23 |
| Jul 8, 2025 |
171.36 |
| Jul 7, 2025 |
171.49 |
| Jul 3, 2025 |
172.36 |
| Jul 2, 2025 |
173.14 |
| Jul 1, 2025 |
173.84 |
| Jun 30, 2025 |
174.56 |
| Jun 27, 2025 |
175.31 |
| Jun 26, 2025 |
176.12 |
| Jun 25, 2025 |
176.94 |
| Jun 24, 2025 |
177.70 |
| Jun 23, 2025 |
178.33 |
| Jun 20, 2025 |
179.13 |
| Jun 18, 2025 |
179.77 |
| Jun 17, 2025 |
180.51 |
| Jun 16, 2025 |
181.22 |
| Jun 13, 2025 |
182.26 |
| Jun 12, 2025 |
183.52 |
| Jun 11, 2025 |
184.60 |
| Jun 10, 2025 |
185.65 |
| Jun 9, 2025 |
186.60 |
| Jun 6, 2025 |
187.65 |
| Jun 5, 2025 |
188.74 |
| Jun 4, 2025 |
189.89 |
| Jun 3, 2025 |
191.04 |
| Jun 2, 2025 |
192.16 |
| May 30, 2025 |
193.36 |
| May 29, 2025 |
194.51 |
| May 28, 2025 |
195.66 |
| May 27, 2025 |
196.80 |
| May 23, 2025 |
197.89 |
| May 22, 2025 |
198.90 |
| May 21, 2025 |
199.90 |
| May 20, 2025 |
200.92 |
| May 19, 2025 |
201.89 |
| May 16, 2025 |
202.87 |
| May 15, 2025 |
203.94 |
| May 14, 2025 |
205.27 |
| May 13, 2025 |
205.96 |
| May 12, 2025 |
206.89 |
| May 9, 2025 |
207.87 |
| May 8, 2025 |
208.82 |
| May 7, 2025 |
209.79 |
| May 6, 2025 |
210.79 |
| May 5, 2025 |
211.73 |
| May 2, 2025 |
212.67 |
| May 1, 2025 |
213.67 |
| Apr 30, 2025 |
214.74 |
| Apr 29, 2025 |
215.77 |
| Apr 28, 2025 |
216.68 |
| Apr 25, 2025 |
217.71 |
| Apr 24, 2025 |
218.72 |
| Apr 23, 2025 |
219.78 |
| Apr 22, 2025 |
220.05 |
| Apr 21, 2025 |
220.36 |
| Apr 17, 2025 |
220.84 |
| Apr 16, 2025 |
221.26 |
| Apr 15, 2025 |
221.34 |
| Apr 14, 2025 |
221.41 |
| Apr 11, 2025 |
221.49 |
| Apr 10, 2025 |
221.65 |
| Apr 9, 2025 |
221.81 |
| Apr 8, 2025 |
221.84 |
| Apr 7, 2025 |
222.19 |
| Apr 4, 2025 |
222.39 |
| Apr 3, 2025 |
222.55 |
| Apr 2, 2025 |
222.40 |
| Apr 1, 2025 |
222.06 |
| Mar 31, 2025 |
221.79 |
| Mar 28, 2025 |
221.50 |
| Mar 27, 2025 |
221.26 |
| Mar 26, 2025 |
220.97 |
| Mar 25, 2025 |
220.56 |
| Mar 24, 2025 |
220.12 |
| Mar 21, 2025 |
219.79 |
| Mar 20, 2025 |
219.51 |
| Mar 19, 2025 |
219.18 |
| Mar 18, 2025 |
218.95 |
| Mar 17, 2025 |
218.73 |
| Mar 14, 2025 |
218.47 |
| Mar 13, 2025 |
218.31 |
| Mar 12, 2025 |
218.28 |
| Mar 11, 2025 |
218.26 |
| Mar 10, 2025 |
218.18 |
| Mar 7, 2025 |
218.02 |
| Mar 6, 2025 |
217.78 |
| Mar 5, 2025 |
217.42 |
| Mar 4, 2025 |
216.94 |
| Mar 3, 2025 |
216.54 |
| Feb 28, 2025 |
215.86 |
| Feb 27, 2025 |
215.24 |
| Feb 26, 2025 |
214.70 |
| Feb 25, 2025 |
214.19 |
| Feb 24, 2025 |
213.57 |
| Feb 21, 2025 |
212.99 |
| Feb 20, 2025 |
212.48 |
| Feb 19, 2025 |
211.88 |
| Feb 18, 2025 |
211.47 |
| Feb 14, 2025 |
211.05 |
| Feb 13, 2025 |
210.81 |
| Feb 12, 2025 |
210.63 |
| Feb 11, 2025 |
210.49 |
| Feb 10, 2025 |
210.34 |
| Feb 7, 2025 |
210.16 |
| Feb 6, 2025 |
209.99 |
| Feb 5, 2025 |
209.71 |
| Feb 4, 2025 |
209.48 |
| Feb 3, 2025 |
209.50 |
| Jan 31, 2025 |
209.42 |
| Jan 30, 2025 |
209.32 |
| Jan 29, 2025 |
209.22 |
| Jan 28, 2025 |
209.23 |
| Jan 27, 2025 |
209.28 |
| Jan 24, 2025 |
209.31 |
| Jan 23, 2025 |
209.35 |
| Jan 22, 2025 |
209.40 |
| Jan 21, 2025 |
209.43 |
| Jan 17, 2025 |
209.31 |
| Jan 16, 2025 |
209.16 |
| Jan 15, 2025 |
209.07 |
| Jan 14, 2025 |
208.95 |
| Jan 13, 2025 |
208.85 |
| Jan 10, 2025 |
208.84 |
| Jan 8, 2025 |
208.86 |
| Jan 7, 2025 |
208.74 |
| Jan 6, 2025 |
208.73 |
| Jan 3, 2025 |
208.67 |
| Jan 2, 2025 |
208.49 |
| Dec 31, 2024 |
208.31 |
| Dec 30, 2024 |
208.15 |
| Dec 27, 2024 |
207.94 |
| Dec 26, 2024 |
207.74 |
| Dec 24, 2024 |
207.41 |
| Dec 23, 2024 |
207.09 |
| Dec 20, 2024 |
206.76 |
| Dec 19, 2024 |
206.40 |
| Dec 18, 2024 |
206.11 |
| Dec 17, 2024 |
205.83 |
| Dec 16, 2024 |
205.45 |
| Dec 13, 2024 |
205.09 |
| Dec 12, 2024 |
204.66 |
| Dec 11, 2024 |
204.21 |
| Dec 10, 2024 |
203.76 |
| Dec 9, 2024 |
203.32 |
| Dec 6, 2024 |
202.83 |
| Dec 5, 2024 |
202.24 |
| Dec 4, 2024 |
201.69 |
| Dec 3, 2024 |
200.92 |
| Dec 2, 2024 |
200.20 |
| Nov 29, 2024 |
199.38 |
| Nov 27, 2024 |
198.54 |
| Nov 26, 2024 |
197.63 |
| Nov 25, 2024 |
196.69 |
| Nov 22, 2024 |
195.76 |
| Nov 21, 2024 |
194.83 |
| Nov 20, 2024 |
193.95 |
| Nov 19, 2024 |
193.01 |
| Nov 18, 2024 |
192.16 |
| Nov 15, 2024 |
191.35 |
| Nov 14, 2024 |
190.53 |
| Nov 13, 2024 |
189.77 |
| Nov 12, 2024 |
188.98 |
| Nov 11, 2024 |
188.17 |
| Nov 8, 2024 |
187.37 |
| Nov 7, 2024 |
186.61 |
| Nov 6, 2024 |
185.87 |
| Nov 5, 2024 |
185.05 |
| Nov 4, 2024 |
184.39 |
| Nov 1, 2024 |
183.77 |
| Oct 31, 2024 |
183.10 |
| Oct 30, 2024 |
182.51 |
| Oct 29, 2024 |
181.88 |
| Oct 28, 2024 |
181.22 |
| Oct 25, 2024 |
180.53 |
| Oct 24, 2024 |
179.86 |
| Oct 23, 2024 |
179.07 |
| Oct 22, 2024 |
178.28 |
| Oct 21, 2024 |
177.50 |
| Oct 18, 2024 |
176.79 |
| Oct 17, 2024 |
176.05 |
| Oct 16, 2024 |
175.26 |
| Oct 15, 2024 |
174.45 |
| Oct 14, 2024 |
173.67 |
| Oct 11, 2024 |
172.98 |
| Oct 10, 2024 |
172.40 |
| Oct 9, 2024 |
171.91 |
| Oct 8, 2024 |
171.42 |
| Oct 7, 2024 |
170.92 |
| Oct 4, 2024 |
170.42 |
| Oct 3, 2024 |
169.83 |
| Oct 2, 2024 |
169.38 |
| Oct 1, 2024 |
168.88 |
| Sep 30, 2024 |
168.42 |
| Sep 27, 2024 |
167.95 |
| Sep 26, 2024 |
167.54 |
| Sep 25, 2024 |
167.15 |
| Sep 24, 2024 |
166.76 |
| Sep 23, 2024 |
166.32 |
| Sep 20, 2024 |
165.80 |
| Sep 19, 2024 |
165.27 |
| Sep 18, 2024 |
164.67 |
| Sep 17, 2024 |
164.19 |
| Sep 16, 2024 |
163.70 |
| Sep 13, 2024 |
163.20 |
| Sep 12, 2024 |
162.68 |
| Sep 11, 2024 |
162.20 |
| Sep 10, 2024 |
161.72 |
| Sep 9, 2024 |
161.25 |
| Sep 6, 2024 |
160.79 |
| Sep 5, 2024 |
160.38 |
| Sep 4, 2024 |
159.91 |
| Sep 3, 2024 |
159.44 |
| Aug 30, 2024 |
158.96 |
| Aug 29, 2024 |
158.46 |
| Aug 28, 2024 |
158.00 |
| Aug 27, 2024 |
157.55 |
| Aug 26, 2024 |
157.13 |
| Aug 23, 2024 |
156.70 |
| Aug 22, 2024 |
156.26 |
| Aug 21, 2024 |
155.85 |
| Aug 20, 2024 |
155.47 |
| Aug 19, 2024 |
155.14 |
| Aug 16, 2024 |
154.79 |
| Aug 15, 2024 |
154.43 |
| Aug 14, 2024 |
154.08 |
| Aug 13, 2024 |
153.77 |
| Aug 12, 2024 |
153.51 |
| Aug 9, 2024 |
153.25 |
| Aug 8, 2024 |
152.97 |
| Aug 7, 2024 |
152.74 |
| Aug 6, 2024 |
152.62 |
| Aug 5, 2024 |
152.48 |
| Aug 2, 2024 |
152.43 |
| Aug 1, 2024 |
152.31 |
| Jul 31, 2024 |
152.11 |
| Jul 30, 2024 |
151.89 |
| Jul 29, 2024 |
151.69 |
| Jul 26, 2024 |
151.53 |
| Jul 25, 2024 |
151.41 |
| Jul 24, 2024 |
151.35 |
| Jul 23, 2024 |
151.21 |
| Jul 22, 2024 |
151.16 |
| Jul 19, 2024 |
151.05 |
| Jul 18, 2024 |
150.99 |
| Jul 17, 2024 |
150.85 |
| Jul 16, 2024 |
150.68 |
| Jul 15, 2024 |
150.52 |
| Jul 12, 2024 |
150.39 |
| Jul 11, 2024 |
150.38 |
| Jul 10, 2024 |
150.44 |
| Jul 9, 2024 |
150.58 |
| Jul 8, 2024 |
150.62 |
| Jul 5, 2024 |
150.65 |
| Jul 3, 2024 |
150.75 |
| Jul 2, 2024 |
150.75 |
| Jul 1, 2024 |
150.73 |
| Jun 28, 2024 |
150.73 |
| Jun 27, 2024 |
150.69 |
| Jun 26, 2024 |
150.63 |
| Jun 25, 2024 |
150.60 |
| Jun 24, 2024 |
150.65 |
| Jun 21, 2024 |
150.72 |
| Jun 20, 2024 |
150.79 |
| Jun 18, 2024 |
150.90 |
| Jun 17, 2024 |
151.07 |
| Jun 14, 2024 |
151.22 |
| Jun 13, 2024 |
151.34 |
| Jun 12, 2024 |
151.53 |
| Jun 11, 2024 |
151.74 |
| Jun 10, 2024 |
151.95 |
| Jun 7, 2024 |
152.15 |
| Jun 6, 2024 |
152.31 |
| Jun 5, 2024 |
152.47 |
| Jun 4, 2024 |
152.62 |
| Jun 3, 2024 |
152.79 |
| May 31, 2024 |
152.95 |
| May 30, 2024 |
153.06 |
| May 29, 2024 |
153.19 |
| May 28, 2024 |
153.28 |
| May 24, 2024 |
153.30 |
| May 23, 2024 |
153.29 |
| May 22, 2024 |
153.31 |
| May 21, 2024 |
153.27 |
| May 20, 2024 |
153.21 |
| May 17, 2024 |
153.21 |
| May 16, 2024 |
153.16 |
| May 15, 2024 |
153.12 |
| May 14, 2024 |
153.01 |
| May 13, 2024 |
152.94 |
| May 10, 2024 |
152.88 |
| May 9, 2024 |
152.78 |
| May 8, 2024 |
152.65 |
| May 7, 2024 |
152.60 |
| May 6, 2024 |
152.56 |
| May 3, 2024 |
152.56 |
| May 2, 2024 |
152.58 |
| May 1, 2024 |
152.55 |
| Apr 30, 2024 |
152.53 |
| Apr 29, 2024 |
152.43 |
| Apr 26, 2024 |
152.31 |
| Apr 25, 2024 |
152.09 |
| Apr 24, 2024 |
151.90 |
| Apr 23, 2024 |
151.74 |
| Apr 22, 2024 |
151.51 |
| Apr 19, 2024 |
151.41 |
| Apr 18, 2024 |
151.29 |
| Apr 17, 2024 |
151.17 |
| Apr 16, 2024 |
151.11 |
| Apr 15, 2024 |
151.08 |
| Apr 12, 2024 |
151.00 |
| Apr 11, 2024 |
150.81 |
| Apr 10, 2024 |
150.62 |
| Apr 9, 2024 |
150.40 |
| Apr 8, 2024 |
150.12 |
| Apr 5, 2024 |
149.78 |
| Apr 4, 2024 |
149.43 |
| Apr 3, 2024 |
149.15 |
| Apr 2, 2024 |
148.80 |
| Apr 1, 2024 |
148.42 |
| Mar 28, 2024 |
148.00 |
| Mar 27, 2024 |
147.55 |
| Mar 26, 2024 |
147.11 |
| Mar 25, 2024 |
146.67 |
| Mar 22, 2024 |
146.27 |
| Mar 21, 2024 |
145.85 |
| Mar 20, 2024 |
145.42 |
| Mar 19, 2024 |
145.02 |
| Mar 18, 2024 |
144.58 |
| Mar 15, 2024 |
144.20 |
| Mar 14, 2024 |
143.84 |
| Mar 13, 2024 |
143.50 |
| Mar 12, 2024 |
143.14 |
| Mar 11, 2024 |
142.79 |
| Mar 8, 2024 |
142.46 |
| Mar 7, 2024 |
142.09 |
| Mar 6, 2024 |
141.75 |
| Mar 5, 2024 |
141.41 |
| Mar 4, 2024 |
141.06 |
| Mar 1, 2024 |
140.74 |
| Feb 29, 2024 |
140.43 |
| Feb 28, 2024 |
140.10 |
| Feb 27, 2024 |
139.84 |
| Feb 26, 2024 |
139.54 |
| Feb 23, 2024 |
139.21 |
| Feb 22, 2024 |
138.87 |
| Feb 21, 2024 |
138.51 |
| Feb 20, 2024 |
138.19 |
| Feb 16, 2024 |
137.85 |
| Feb 15, 2024 |
137.50 |
| Feb 14, 2024 |
137.15 |
| Feb 13, 2024 |
136.86 |
| Feb 12, 2024 |
136.60 |
| Feb 9, 2024 |
136.30 |
| Feb 8, 2024 |
135.97 |
| Feb 7, 2024 |
135.63 |
| Feb 6, 2024 |
135.29 |
| Feb 5, 2024 |
134.98 |
| Feb 2, 2024 |
134.60 |
| Feb 1, 2024 |
134.18 |
| Jan 31, 2024 |
133.78 |
| Jan 30, 2024 |
133.44 |
| Jan 29, 2024 |
133.07 |
| Jan 26, 2024 |
132.65 |
| Jan 25, 2024 |
132.25 |
| Jan 24, 2024 |
131.87 |
| Jan 23, 2024 |
131.46 |
| Jan 22, 2024 |
131.05 |
| Jan 19, 2024 |
130.62 |
| Jan 18, 2024 |
130.24 |
| Jan 17, 2024 |
129.87 |
| Jan 16, 2024 |
129.48 |
| Jan 12, 2024 |
129.04 |
| Jan 11, 2024 |
128.57 |
| Jan 10, 2024 |
128.10 |
| Jan 9, 2024 |
127.65 |
| Jan 8, 2024 |
127.23 |
| Jan 5, 2024 |
126.81 |
| Jan 4, 2024 |
126.46 |
| Jan 3, 2024 |
126.00 |
| Jan 2, 2024 |
125.57 |
| Dec 29, 2023 |
125.15 |
| Dec 28, 2023 |
124.75 |
| Dec 27, 2023 |
124.39 |
| Dec 26, 2023 |
124.00 |
| Dec 22, 2023 |
123.60 |
| Dec 21, 2023 |
123.18 |
| Dec 20, 2023 |
122.78 |
| Dec 19, 2023 |
122.42 |
| Dec 18, 2023 |
122.03 |
| Dec 15, 2023 |
121.62 |
| Dec 14, 2023 |
121.22 |
| Dec 13, 2023 |
120.78 |
| Dec 12, 2023 |
120.30 |
| Dec 11, 2023 |
119.86 |
| Dec 8, 2023 |
119.44 |
| Dec 7, 2023 |
119.07 |
| Dec 6, 2023 |
118.70 |
| Dec 5, 2023 |
118.37 |
| Dec 4, 2023 |
118.08 |
| Dec 1, 2023 |
117.80 |
| Nov 30, 2023 |
117.52 |
| Nov 29, 2023 |
117.30 |
| Nov 28, 2023 |
117.13 |
| Nov 27, 2023 |
117.00 |
| Nov 24, 2023 |
116.89 |
| Nov 22, 2023 |
116.82 |
| Nov 21, 2023 |
116.74 |
| Nov 20, 2023 |
116.67 |
| Nov 17, 2023 |
116.62 |
| Nov 16, 2023 |
116.57 |
| Nov 15, 2023 |
116.54 |
| Nov 14, 2023 |
116.48 |
| Nov 13, 2023 |
116.48 |
| Nov 10, 2023 |
116.50 |
| Nov 9, 2023 |
116.50 |
| Nov 8, 2023 |
116.56 |
| Nov 7, 2023 |
116.62 |
| Nov 6, 2023 |
116.69 |
| Nov 3, 2023 |
116.72 |
| Nov 2, 2023 |
116.75 |
| Nov 1, 2023 |
116.80 |
| Oct 31, 2023 |
116.88 |
| Oct 30, 2023 |
116.99 |
| Oct 27, 2023 |
117.13 |
| Oct 26, 2023 |
117.29 |
| Oct 25, 2023 |
117.44 |
| Oct 24, 2023 |
117.62 |
| Oct 23, 2023 |
117.80 |
| Oct 20, 2023 |
118.12 |
| Oct 19, 2023 |
118.43 |
| Oct 18, 2023 |
118.69 |
| Oct 17, 2023 |
118.94 |
| Oct 16, 2023 |
119.15 |
| Oct 13, 2023 |
119.38 |
| Oct 12, 2023 |
119.63 |
| Oct 11, 2023 |
119.87 |
| Oct 10, 2023 |
120.14 |
| Oct 9, 2023 |
120.37 |
| Oct 6, 2023 |
120.58 |
| Oct 5, 2023 |
120.77 |
| Oct 4, 2023 |
121.06 |
| Oct 3, 2023 |
121.40 |
| Oct 2, 2023 |
121.77 |
| Sep 29, 2023 |
122.08 |
| Sep 28, 2023 |
122.41 |
| Sep 27, 2023 |
122.69 |
| Sep 26, 2023 |
123.02 |
| Sep 25, 2023 |
123.30 |
| Sep 22, 2023 |
123.53 |
| Sep 21, 2023 |
123.79 |
| Sep 20, 2023 |
124.00 |
| Sep 19, 2023 |
124.15 |
| Sep 18, 2023 |
124.27 |
| Sep 15, 2023 |
124.35 |
| Sep 14, 2023 |
124.44 |
| Sep 13, 2023 |
124.49 |
| Sep 12, 2023 |
124.59 |
| Sep 11, 2023 |
124.68 |
| Sep 8, 2023 |
124.72 |
| Sep 7, 2023 |
124.75 |
| Sep 6, 2023 |
124.74 |
| Sep 5, 2023 |
124.69 |
| Sep 1, 2023 |
124.66 |
| Aug 31, 2023 |
124.62 |
| Aug 30, 2023 |
124.59 |
| Aug 29, 2023 |
124.53 |
| Aug 28, 2023 |
124.48 |
| Aug 25, 2023 |
124.43 |
| Aug 24, 2023 |
124.40 |
| Aug 23, 2023 |
124.36 |
| Aug 22, 2023 |
124.30 |
| Aug 21, 2023 |
124.26 |
| Aug 18, 2023 |
124.18 |
| Aug 17, 2023 |
124.09 |
| Aug 16, 2023 |
123.97 |
| Aug 15, 2023 |
123.78 |
| Aug 14, 2023 |
123.60 |
| Aug 11, 2023 |
123.36 |
| Aug 10, 2023 |
123.09 |
| Aug 9, 2023 |
122.83 |
| Aug 8, 2023 |
122.61 |
| Aug 7, 2023 |
122.36 |
| Aug 4, 2023 |
122.17 |
| Aug 3, 2023 |
122.04 |
| Aug 2, 2023 |
121.93 |
| Aug 1, 2023 |
121.83 |
| Jul 31, 2023 |
121.69 |
| Jul 28, 2023 |
121.56 |
| Jul 27, 2023 |
121.43 |
| Jul 26, 2023 |
121.36 |
| Jul 25, 2023 |
121.20 |
| Jul 24, 2023 |
120.99 |
| Jul 21, 2023 |
120.76 |
| Jul 20, 2023 |
120.58 |
| Jul 19, 2023 |
120.38 |
| Jul 18, 2023 |
120.23 |
| Jul 17, 2023 |
120.00 |
| Jul 14, 2023 |
119.82 |
| Jul 13, 2023 |
119.64 |
| Jul 12, 2023 |
119.50 |
| Jul 11, 2023 |
119.39 |
| Jul 10, 2023 |
119.24 |
| Jul 7, 2023 |
119.07 |
| Jul 6, 2023 |
118.97 |
| Jul 5, 2023 |
118.81 |
| Jul 3, 2023 |
118.65 |
| Jun 30, 2023 |
118.47 |
| Jun 29, 2023 |
118.28 |
| Jun 28, 2023 |
118.14 |
| Jun 27, 2023 |
118.03 |
| Jun 26, 2023 |
117.89 |
| Jun 23, 2023 |
117.80 |
| Jun 22, 2023 |
117.68 |
| Jun 21, 2023 |
117.57 |
| Jun 20, 2023 |
117.44 |
| Jun 16, 2023 |
117.31 |
| Jun 15, 2023 |
117.16 |
| Jun 14, 2023 |
116.98 |
| Jun 13, 2023 |
116.84 |
| Jun 12, 2023 |
116.73 |
| Jun 9, 2023 |
116.63 |
| Jun 8, 2023 |
116.53 |
| Jun 7, 2023 |
116.45 |
| Jun 6, 2023 |
116.37 |
| Jun 5, 2023 |
116.34 |
| Jun 2, 2023 |
116.32 |
| Jun 1, 2023 |
116.27 |
| May 31, 2023 |
116.27 |
| May 30, 2023 |
116.24 |
| May 26, 2023 |
116.15 |
| May 25, 2023 |
116.06 |
| May 24, 2023 |
115.99 |
| May 23, 2023 |
115.87 |
| May 22, 2023 |
115.59 |
| May 19, 2023 |
115.44 |
| May 18, 2023 |
115.36 |
| May 17, 2023 |
115.29 |
| May 16, 2023 |
115.24 |
| May 15, 2023 |
115.23 |
| May 12, 2023 |
115.20 |
| May 11, 2023 |
115.16 |
| May 10, 2023 |
115.08 |
| May 9, 2023 |
115.02 |
| May 8, 2023 |
114.93 |
| May 5, 2023 |
114.82 |
| May 4, 2023 |
114.75 |
| May 3, 2023 |
114.66 |
| May 2, 2023 |
114.55 |
| May 1, 2023 |
114.47 |
| Apr 28, 2023 |
114.36 |
| Apr 27, 2023 |
114.27 |
| Apr 26, 2023 |
114.20 |
| Apr 25, 2023 |
114.16 |
| Apr 24, 2023 |
114.07 |
| Apr 21, 2023 |
114.05 |
| Apr 20, 2023 |
114.03 |
| Apr 19, 2023 |
114.00 |
| Apr 18, 2023 |
113.79 |
| Apr 17, 2023 |
113.58 |
| Apr 14, 2023 |
113.39 |
| Apr 13, 2023 |
113.24 |
| Apr 12, 2023 |
113.06 |
| Apr 11, 2023 |
112.88 |
| Apr 10, 2023 |
112.72 |
| Apr 6, 2023 |
112.57 |
| Apr 5, 2023 |
112.40 |
| Apr 4, 2023 |
112.22 |
| Apr 3, 2023 |
112.10 |
| Mar 31, 2023 |
111.93 |
| Mar 30, 2023 |
111.71 |
| Mar 29, 2023 |
111.52 |
| Mar 28, 2023 |
111.36 |
| Mar 27, 2023 |
111.18 |
| Mar 24, 2023 |
111.00 |
| Mar 23, 2023 |
110.78 |
| Mar 22, 2023 |
110.58 |
| Mar 21, 2023 |
110.39 |
| Mar 20, 2023 |
110.17 |
| Mar 17, 2023 |
109.95 |
| Mar 16, 2023 |
109.82 |
| Mar 15, 2023 |
109.66 |
| Mar 14, 2023 |
109.49 |
| Mar 13, 2023 |
109.31 |
| Mar 10, 2023 |
109.23 |
| Mar 9, 2023 |
109.01 |
| Mar 8, 2023 |
108.71 |
| Mar 7, 2023 |
108.36 |
| Mar 6, 2023 |
108.03 |
| Mar 3, 2023 |
107.66 |
| Mar 2, 2023 |
107.27 |
| Mar 1, 2023 |
106.90 |
| Feb 28, 2023 |
106.56 |
| Feb 27, 2023 |
106.29 |
| Feb 24, 2023 |
106.03 |
| Feb 23, 2023 |
105.79 |
| Feb 22, 2023 |
105.47 |
| Feb 21, 2023 |
105.24 |
| Feb 17, 2023 |
104.97 |
| Feb 16, 2023 |
104.67 |
| Feb 15, 2023 |
104.40 |
| Feb 14, 2023 |
104.15 |
| Feb 13, 2023 |
103.93 |
| Feb 10, 2023 |
103.69 |
| Feb 9, 2023 |
103.41 |
| Feb 8, 2023 |
103.11 |
| Feb 7, 2023 |
102.84 |
| Feb 6, 2023 |
102.58 |
| Feb 3, 2023 |
102.47 |
| Feb 2, 2023 |
102.33 |
| Feb 1, 2023 |
102.17 |
| Jan 31, 2023 |
101.98 |
| Jan 30, 2023 |
101.85 |
| Jan 27, 2023 |
101.74 |
| Jan 26, 2023 |
101.61 |
| Jan 25, 2023 |
101.49 |
| Jan 24, 2023 |
101.43 |
| Jan 23, 2023 |
101.28 |
| Jan 20, 2023 |
101.13 |
| Jan 19, 2023 |
100.98 |
| Jan 18, 2023 |
100.82 |
| Jan 17, 2023 |
100.65 |
| Jan 13, 2023 |
100.58 |
| Jan 12, 2023 |
100.61 |
| Jan 11, 2023 |
100.62 |
| Jan 10, 2023 |
100.64 |
| Jan 9, 2023 |
100.59 |
| Jan 6, 2023 |
100.59 |
| Jan 5, 2023 |
100.55 |
| Jan 4, 2023 |
100.50 |
| Jan 3, 2023 |
100.40 |
| Dec 30, 2022 |
100.27 |
| Dec 29, 2022 |
100.18 |
| Dec 28, 2022 |
100.09 |
| Dec 27, 2022 |
100.04 |
| Dec 23, 2022 |
99.91 |
| Dec 22, 2022 |
99.81 |
| Dec 21, 2022 |
99.69 |
| Dec 20, 2022 |
99.58 |
| Dec 19, 2022 |
99.56 |
| Dec 16, 2022 |
99.56 |
| Dec 15, 2022 |
99.57 |
| Dec 14, 2022 |
99.61 |
| Dec 13, 2022 |
99.55 |
| Dec 12, 2022 |
99.42 |
| Dec 9, 2022 |
99.25 |
| Dec 8, 2022 |
99.13 |
| Dec 7, 2022 |
99.02 |
| Dec 6, 2022 |
98.92 |
| Dec 5, 2022 |
98.83 |
| Dec 2, 2022 |
98.74 |
| Dec 1, 2022 |
98.61 |
| Nov 30, 2022 |
98.50 |
| Nov 29, 2022 |
98.45 |
| Nov 28, 2022 |
98.50 |
| Nov 25, 2022 |
98.53 |
| Nov 23, 2022 |
98.57 |
| Nov 22, 2022 |
98.65 |
| Nov 21, 2022 |
98.75 |
| Nov 18, 2022 |
98.94 |
| Nov 17, 2022 |
99.08 |
| Nov 16, 2022 |
99.22 |
| Nov 15, 2022 |
99.33 |
| Nov 14, 2022 |
99.41 |
| Nov 11, 2022 |
99.44 |
| Nov 10, 2022 |
99.50 |
| Nov 9, 2022 |
99.50 |
| Nov 8, 2022 |
99.62 |
| Nov 7, 2022 |
99.71 |
| Nov 4, 2022 |
99.86 |
| Nov 3, 2022 |
100.12 |
| Nov 2, 2022 |
100.35 |
| Nov 1, 2022 |
100.46 |
| Oct 31, 2022 |
100.51 |
| Oct 28, 2022 |
100.65 |
| Oct 27, 2022 |
100.81 |
| Oct 26, 2022 |
101.01 |
| Oct 25, 2022 |
101.19 |
| Oct 24, 2022 |
101.39 |
| Oct 21, 2022 |
101.63 |
| Oct 20, 2022 |
101.85 |
| Oct 19, 2022 |
102.08 |
| Oct 18, 2022 |
102.28 |
| Oct 17, 2022 |
102.43 |
| Oct 14, 2022 |
102.61 |
| Oct 13, 2022 |
102.86 |
| Oct 12, 2022 |
103.11 |
| Oct 11, 2022 |
103.36 |
| Oct 10, 2022 |
103.57 |
| Oct 7, 2022 |
103.72 |
| Oct 6, 2022 |
103.86 |
| Oct 5, 2022 |
103.96 |
| Oct 4, 2022 |
104.00 |
| Oct 3, 2022 |
103.98 |
| Sep 30, 2022 |
104.07 |
| Sep 29, 2022 |
104.18 |
| Sep 28, 2022 |
104.24 |
| Sep 27, 2022 |
104.27 |
| Sep 26, 2022 |
104.25 |
| Sep 23, 2022 |
104.21 |
| Sep 22, 2022 |
104.09 |
| Sep 21, 2022 |
103.95 |
| Sep 20, 2022 |
103.81 |
| Sep 19, 2022 |
103.62 |
| Sep 16, 2022 |
103.41 |
| Sep 15, 2022 |
103.21 |
| Sep 14, 2022 |
102.99 |
| Sep 13, 2022 |
102.76 |
| Sep 12, 2022 |
102.49 |
| Sep 9, 2022 |
102.09 |
| Sep 8, 2022 |
101.78 |
| Sep 7, 2022 |
101.47 |
| Sep 6, 2022 |
101.22 |
| Sep 2, 2022 |
101.02 |
| Sep 1, 2022 |
100.79 |
| Aug 31, 2022 |
100.50 |
| Aug 30, 2022 |
100.26 |
| Aug 29, 2022 |
100.01 |
| Aug 26, 2022 |
99.71 |
| Aug 25, 2022 |
99.47 |
| Aug 24, 2022 |
99.12 |
| Aug 23, 2022 |
98.79 |
| Aug 22, 2022 |
98.56 |
| Aug 19, 2022 |
98.34 |
| Aug 18, 2022 |
98.15 |
| Aug 17, 2022 |
97.96 |
| Aug 16, 2022 |
97.79 |
| Aug 15, 2022 |
97.57 |
| Aug 12, 2022 |
97.39 |
| Aug 11, 2022 |
97.18 |
| Aug 10, 2022 |
97.03 |
| Aug 9, 2022 |
96.92 |
| Aug 8, 2022 |
96.79 |
| Aug 5, 2022 |
96.64 |
| Aug 4, 2022 |
96.46 |
| Aug 3, 2022 |
96.30 |
| Aug 2, 2022 |
96.05 |
| Aug 1, 2022 |
95.81 |
| Jul 29, 2022 |
95.57 |
| Jul 28, 2022 |
95.41 |
| Jul 27, 2022 |
95.23 |
| Jul 26, 2022 |
95.06 |
| Jul 25, 2022 |
94.89 |
| Jul 22, 2022 |
94.78 |
| Jul 21, 2022 |
94.64 |
| Jul 20, 2022 |
94.52 |
| Jul 19, 2022 |
94.48 |
| Jul 18, 2022 |
94.52 |
| Jul 15, 2022 |
94.69 |
| Jul 14, 2022 |
94.80 |
| Jul 13, 2022 |
94.91 |
| Jul 12, 2022 |
95.03 |
| Jul 11, 2022 |
95.27 |
| Jul 8, 2022 |
95.44 |
| Jul 7, 2022 |
95.50 |
| Jul 6, 2022 |
95.59 |
| Jul 5, 2022 |
95.66 |
| Jul 1, 2022 |
95.81 |
| Jun 30, 2022 |
95.99 |
| Jun 29, 2022 |
96.26 |
| Jun 28, 2022 |
96.44 |
| Jun 27, 2022 |
96.62 |
| Jun 24, 2022 |
96.74 |
| Jun 23, 2022 |
96.83 |
| Jun 22, 2022 |
97.05 |
| Jun 21, 2022 |
97.27 |
| Jun 17, 2022 |
97.50 |
| Jun 16, 2022 |
97.77 |
| Jun 15, 2022 |
98.07 |
| Jun 14, 2022 |
98.31 |
| Jun 13, 2022 |
98.57 |
| Jun 10, 2022 |
98.80 |
| Jun 9, 2022 |
98.96 |
| Jun 8, 2022 |
99.10 |
| Jun 7, 2022 |
99.12 |
| Jun 6, 2022 |
99.10 |
| Jun 3, 2022 |
99.07 |
| Jun 2, 2022 |
99.05 |
| Jun 1, 2022 |
99.05 |
| May 31, 2022 |
99.05 |
| May 27, 2022 |
99.06 |
| May 26, 2022 |
99.04 |
| May 25, 2022 |
99.02 |
| May 24, 2022 |
98.98 |
| May 23, 2022 |
98.92 |
| May 20, 2022 |
98.82 |
| May 19, 2022 |
98.81 |
| May 18, 2022 |
98.85 |
| May 17, 2022 |
98.85 |
| May 16, 2022 |
98.79 |
| May 13, 2022 |
98.82 |
| May 12, 2022 |
98.87 |
| May 11, 2022 |
98.97 |
| May 10, 2022 |
99.06 |
| May 9, 2022 |
99.16 |
| May 6, 2022 |
99.25 |
| May 5, 2022 |
99.24 |
| May 4, 2022 |
99.10 |
| May 3, 2022 |
98.92 |
| May 2, 2022 |
98.82 |
| Apr 29, 2022 |
98.76 |
| Apr 28, 2022 |
98.74 |
| Apr 27, 2022 |
98.58 |
| Apr 26, 2022 |
98.52 |
| Apr 25, 2022 |
98.55 |
| Apr 22, 2022 |
98.57 |
| Apr 21, 2022 |
98.67 |
| Apr 20, 2022 |
98.63 |
| Apr 19, 2022 |
98.72 |
| Apr 18, 2022 |
98.77 |
| Apr 14, 2022 |
98.90 |
| Apr 13, 2022 |
99.07 |
| Apr 12, 2022 |
99.26 |
| Apr 11, 2022 |
99.40 |
| Apr 8, 2022 |
99.48 |
| Apr 7, 2022 |
99.48 |
| Apr 6, 2022 |
99.46 |
| Apr 5, 2022 |
99.43 |
| Apr 4, 2022 |
99.42 |
| Apr 1, 2022 |
99.45 |
| Mar 31, 2022 |
99.52 |
| Mar 30, 2022 |
99.61 |
| Mar 29, 2022 |
99.69 |
| Mar 28, 2022 |
99.82 |
| Mar 25, 2022 |
99.98 |
| Mar 24, 2022 |
100.14 |
| Mar 23, 2022 |
100.36 |
| Mar 22, 2022 |
100.54 |
| Mar 21, 2022 |
100.70 |
| Mar 18, 2022 |
100.89 |
| Mar 17, 2022 |
101.05 |
| Mar 16, 2022 |
101.23 |
| Mar 15, 2022 |
101.41 |
| Mar 14, 2022 |
101.58 |
| Mar 11, 2022 |
101.79 |
| Mar 10, 2022 |
101.99 |
| Mar 9, 2022 |
102.19 |
| Mar 8, 2022 |
102.34 |
| Mar 7, 2022 |
102.57 |
| Mar 4, 2022 |
102.79 |
| Mar 3, 2022 |
102.95 |
| Mar 2, 2022 |
102.99 |
| Mar 1, 2022 |
103.09 |
| Feb 28, 2022 |
103.24 |
| Feb 25, 2022 |
103.36 |
| Feb 24, 2022 |
103.49 |
| Feb 23, 2022 |
103.66 |
| Feb 22, 2022 |
103.87 |
| Feb 18, 2022 |
104.07 |
| Feb 17, 2022 |
104.27 |
| Feb 16, 2022 |
104.45 |
| Feb 15, 2022 |
104.57 |
| Feb 14, 2022 |
104.64 |
| Feb 11, 2022 |
104.68 |
| Feb 10, 2022 |
104.64 |
| Feb 9, 2022 |
104.59 |
| Feb 8, 2022 |
104.50 |
| Feb 7, 2022 |
104.47 |
| Feb 4, 2022 |
104.34 |
| Feb 3, 2022 |
104.16 |
| Feb 2, 2022 |
103.95 |
| Feb 1, 2022 |
103.79 |
| Jan 31, 2022 |
103.64 |
| Jan 28, 2022 |
103.54 |
| Jan 27, 2022 |
103.49 |
| Jan 26, 2022 |
103.52 |
| Jan 25, 2022 |
103.53 |
| Jan 24, 2022 |
103.51 |
| Jan 21, 2022 |
103.46 |
| Jan 20, 2022 |
103.36 |
| Jan 19, 2022 |
103.23 |
| Jan 18, 2022 |
103.12 |
| Jan 14, 2022 |
103.03 |
| Jan 13, 2022 |
102.88 |
| Jan 12, 2022 |
102.68 |
| Jan 11, 2022 |
102.55 |
| Jan 10, 2022 |
102.33 |
| Jan 7, 2022 |
102.15 |
| Jan 6, 2022 |
101.95 |
| Jan 5, 2022 |
101.96 |
| Jan 4, 2022 |
102.02 |
| Jan 3, 2022 |
102.04 |
| Dec 31, 2021 |
102.09 |
| Dec 30, 2021 |
102.22 |
| Dec 29, 2021 |
102.36 |
| Dec 28, 2021 |
102.47 |
| Dec 27, 2021 |
102.57 |
| Dec 23, 2021 |
102.65 |
| Dec 22, 2021 |
102.62 |
| Dec 21, 2021 |
102.59 |
| Dec 20, 2021 |
102.56 |
| Dec 17, 2021 |
102.70 |
| Dec 16, 2021 |
102.82 |
| Dec 15, 2021 |
102.89 |
| Dec 14, 2021 |
102.98 |
| Dec 13, 2021 |
103.06 |
| Dec 10, 2021 |
103.17 |
| Dec 9, 2021 |
103.27 |
| Dec 8, 2021 |
103.42 |
| Dec 7, 2021 |
103.52 |
| Dec 6, 2021 |
103.64 |
| Dec 3, 2021 |
103.78 |
| Dec 2, 2021 |
103.97 |
| Dec 1, 2021 |
104.15 |
| Nov 30, 2021 |
104.36 |
| Nov 29, 2021 |
104.58 |
| Nov 26, 2021 |
104.80 |
| Nov 24, 2021 |
105.01 |
| Nov 23, 2021 |
105.19 |
| Nov 22, 2021 |
105.41 |
| Nov 19, 2021 |
105.70 |
| Nov 18, 2021 |
105.91 |
| Nov 17, 2021 |
106.19 |
| Nov 16, 2021 |
106.51 |
| Nov 15, 2021 |
106.77 |
| Nov 12, 2021 |
107.04 |
| Nov 11, 2021 |
107.34 |
| Nov 10, 2021 |
107.71 |
| Nov 9, 2021 |
108.06 |
| Nov 8, 2021 |
108.41 |
| Nov 5, 2021 |
108.77 |
| Nov 4, 2021 |
109.11 |
| Nov 3, 2021 |
109.45 |
| Nov 2, 2021 |
109.80 |
| Nov 1, 2021 |
110.17 |
| Oct 29, 2021 |
110.45 |
| Oct 28, 2021 |
110.80 |
| Oct 27, 2021 |
111.12 |
| Oct 26, 2021 |
111.40 |
| Oct 25, 2021 |
111.45 |
| Oct 22, 2021 |
111.46 |
| Oct 21, 2021 |
111.48 |
| Oct 20, 2021 |
111.51 |
| Oct 19, 2021 |
111.53 |
| Oct 18, 2021 |
111.51 |
| Oct 15, 2021 |
111.52 |
| Oct 14, 2021 |
111.52 |
| Oct 13, 2021 |
111.54 |
| Oct 12, 2021 |
111.62 |
| Oct 11, 2021 |
111.73 |
| Oct 8, 2021 |
111.95 |
| Oct 7, 2021 |
112.08 |
| Oct 6, 2021 |
112.18 |
| Oct 5, 2021 |
112.30 |
| Oct 4, 2021 |
112.37 |
| Oct 1, 2021 |
112.44 |
| Sep 30, 2021 |
112.44 |
| Sep 29, 2021 |
112.47 |
| Sep 28, 2021 |
112.44 |
| Sep 27, 2021 |
112.39 |
| Sep 24, 2021 |
112.43 |
| Sep 23, 2021 |
112.45 |
| Sep 22, 2021 |
112.44 |
| Sep 21, 2021 |
112.47 |
| Sep 20, 2021 |
112.52 |
| Sep 17, 2021 |
112.55 |
| Sep 16, 2021 |
112.53 |
| Sep 15, 2021 |
112.54 |
| Sep 14, 2021 |
112.55 |
| Sep 13, 2021 |
112.59 |
| Sep 10, 2021 |
112.55 |
| Sep 9, 2021 |
112.48 |
| Sep 8, 2021 |
112.31 |
| Sep 7, 2021 |
112.13 |
| Sep 3, 2021 |
112.01 |
| Sep 2, 2021 |
111.87 |
| Sep 1, 2021 |
111.70 |
| Aug 31, 2021 |
111.50 |
| Aug 30, 2021 |
111.31 |
| Aug 27, 2021 |
111.13 |
| Aug 26, 2021 |
110.95 |
| Aug 25, 2021 |
110.76 |
| Aug 24, 2021 |
110.58 |
| Aug 23, 2021 |
110.39 |
| Aug 20, 2021 |
110.23 |
| Aug 19, 2021 |
110.10 |
| Aug 18, 2021 |
110.00 |
| Aug 17, 2021 |
109.91 |
| Aug 16, 2021 |
109.84 |
| Aug 13, 2021 |
109.86 |
| Aug 12, 2021 |
109.89 |
| Aug 11, 2021 |
109.97 |
| Aug 10, 2021 |
110.02 |
| Aug 9, 2021 |
110.11 |
| Aug 6, 2021 |
110.21 |
| Aug 5, 2021 |
110.30 |
| Aug 4, 2021 |
110.42 |
| Aug 3, 2021 |
110.57 |
| Aug 2, 2021 |
110.69 |
| Jul 30, 2021 |
110.79 |
| Jul 29, 2021 |
110.74 |
| Jul 28, 2021 |
110.73 |
| Jul 27, 2021 |
110.71 |
| Jul 26, 2021 |
110.70 |
| Jul 23, 2021 |
110.75 |
| Jul 22, 2021 |
110.77 |
| Jul 21, 2021 |
110.87 |
| Jul 20, 2021 |
110.99 |
| Jul 19, 2021 |
111.16 |
| Jul 16, 2021 |
111.39 |
| Jul 15, 2021 |
111.50 |
| Jul 14, 2021 |
111.65 |
| Jul 13, 2021 |
111.85 |
| Jul 12, 2021 |
112.05 |
| Jul 9, 2021 |
112.32 |
| Jul 8, 2021 |
112.61 |
| Jul 7, 2021 |
112.89 |
| Jul 6, 2021 |
113.24 |
| Jul 2, 2021 |
113.58 |
| Jul 1, 2021 |
113.89 |
| Jun 30, 2021 |
114.22 |
| Jun 29, 2021 |
114.57 |
| Jun 28, 2021 |
114.95 |
| Jun 25, 2021 |
115.28 |
| Jun 24, 2021 |
115.62 |
| Jun 23, 2021 |
115.92 |
| Jun 22, 2021 |
116.26 |
| Jun 21, 2021 |
116.58 |
| Jun 18, 2021 |
116.90 |
| Jun 17, 2021 |
117.23 |
| Jun 16, 2021 |
117.51 |
| Jun 15, 2021 |
117.82 |
| Jun 14, 2021 |
118.08 |
| Jun 11, 2021 |
118.34 |
| Jun 10, 2021 |
118.52 |
| Jun 9, 2021 |
118.75 |
| Jun 8, 2021 |
118.95 |
| Jun 7, 2021 |
119.23 |
| Jun 4, 2021 |
119.50 |
| Jun 3, 2021 |
119.69 |
| Jun 2, 2021 |
119.86 |
| Jun 1, 2021 |
119.99 |
| May 28, 2021 |
120.14 |
| May 27, 2021 |
120.29 |
| May 26, 2021 |
120.44 |
| May 25, 2021 |
120.62 |
| May 24, 2021 |
120.79 |
| May 21, 2021 |
120.95 |
| May 20, 2021 |
121.15 |
| May 19, 2021 |
121.33 |
| May 18, 2021 |
121.52 |
| May 17, 2021 |
121.68 |
| May 14, 2021 |
121.82 |
| May 13, 2021 |
121.84 |
| May 12, 2021 |
121.88 |
| May 11, 2021 |
121.94 |
| May 10, 2021 |
121.97 |
| May 7, 2021 |
121.96 |
| May 6, 2021 |
121.93 |
| May 5, 2021 |
121.95 |
| May 4, 2021 |
121.93 |
| May 3, 2021 |
121.84 |
| Apr 30, 2021 |
121.66 |
| Apr 29, 2021 |
121.52 |
| Apr 28, 2021 |
121.30 |
| Apr 27, 2021 |
121.03 |
| Apr 26, 2021 |
120.80 |
| Apr 23, 2021 |
120.44 |
| Apr 22, 2021 |
120.11 |
| Apr 21, 2021 |
119.88 |
| Apr 20, 2021 |
119.65 |
| Apr 19, 2021 |
119.41 |
| Apr 16, 2021 |
119.15 |
| Apr 15, 2021 |
118.85 |
| Apr 14, 2021 |
118.54 |
| Apr 13, 2021 |
118.19 |
| Apr 12, 2021 |
117.76 |
| Apr 9, 2021 |
117.38 |
| Apr 8, 2021 |
116.96 |
| Apr 7, 2021 |
116.60 |
| Apr 6, 2021 |
116.27 |
| Apr 5, 2021 |
115.94 |
| Apr 1, 2021 |
115.67 |
| Mar 31, 2021 |
115.41 |
| Mar 30, 2021 |
115.18 |
| Mar 29, 2021 |
114.93 |
| Mar 26, 2021 |
114.66 |
| Mar 25, 2021 |
114.39 |
| Mar 24, 2021 |
114.15 |
| Mar 23, 2021 |
113.99 |
| Mar 22, 2021 |
113.90 |
| Mar 19, 2021 |
113.75 |
| Mar 18, 2021 |
113.60 |
| Mar 17, 2021 |
113.40 |
| Mar 16, 2021 |
113.17 |
| Mar 15, 2021 |
112.96 |
| Mar 12, 2021 |
112.74 |
| Mar 11, 2021 |
112.49 |
| Mar 10, 2021 |
112.27 |
| Mar 9, 2021 |
112.04 |
| Mar 8, 2021 |
111.80 |
| Mar 5, 2021 |
111.58 |
| Mar 4, 2021 |
111.44 |
| Mar 3, 2021 |
111.43 |
| Mar 2, 2021 |
111.40 |
| Mar 1, 2021 |
111.37 |
| Feb 26, 2021 |
111.33 |
| Feb 25, 2021 |
111.30 |
| Feb 24, 2021 |
111.27 |
| Feb 23, 2021 |
111.18 |
| Feb 22, 2021 |
111.16 |
| Feb 19, 2021 |
111.26 |
| Feb 18, 2021 |
111.37 |
| Feb 17, 2021 |
111.45 |
| Feb 16, 2021 |
111.55 |
| Feb 12, 2021 |
111.66 |
| Feb 11, 2021 |
111.77 |
| Feb 10, 2021 |
111.91 |
| Feb 9, 2021 |
112.03 |
| Feb 8, 2021 |
112.06 |
| Feb 5, 2021 |
112.09 |
| Feb 4, 2021 |
112.09 |
| Feb 3, 2021 |
112.10 |
| Feb 2, 2021 |
112.16 |
| Feb 1, 2021 |
112.12 |
| Jan 29, 2021 |
112.19 |
| Jan 28, 2021 |
112.33 |
| Jan 27, 2021 |
112.40 |
| Jan 26, 2021 |
112.45 |
| Jan 25, 2021 |
112.47 |
| Jan 22, 2021 |
112.47 |
| Jan 21, 2021 |
112.51 |
| Jan 20, 2021 |
112.39 |
| Jan 19, 2021 |
112.25 |
| Jan 15, 2021 |
112.12 |
| Jan 14, 2021 |
111.94 |
| Jan 13, 2021 |
111.72 |
| Jan 12, 2021 |
111.43 |
| Jan 11, 2021 |
111.12 |
| Jan 8, 2021 |
110.69 |
| Jan 7, 2021 |
110.29 |
| Jan 6, 2021 |
109.97 |
| Jan 5, 2021 |
109.71 |
| Jan 4, 2021 |
109.48 |
| Dec 31, 2020 |
109.22 |
| Dec 30, 2020 |
108.94 |
| Dec 29, 2020 |
108.65 |
| Dec 28, 2020 |
108.44 |
| Dec 24, 2020 |
108.22 |
| Dec 23, 2020 |
108.03 |
| Dec 22, 2020 |
107.91 |
| Dec 21, 2020 |
107.83 |
| Dec 18, 2020 |
107.68 |
| Dec 17, 2020 |
107.46 |
| Dec 16, 2020 |
107.21 |
| Dec 15, 2020 |
106.97 |
| Dec 14, 2020 |
106.70 |
| Dec 11, 2020 |
106.46 |
| Dec 10, 2020 |
106.25 |
| Dec 9, 2020 |
106.01 |
| Dec 8, 2020 |
105.79 |
| Dec 7, 2020 |
105.51 |
| Dec 4, 2020 |
105.22 |
| Dec 3, 2020 |
104.84 |
| Dec 2, 2020 |
104.51 |
| Dec 1, 2020 |
104.22 |
| Nov 30, 2020 |
103.89 |
| Nov 27, 2020 |
103.66 |
| Nov 25, 2020 |
103.42 |
| Nov 24, 2020 |
103.17 |
| Nov 23, 2020 |
102.88 |
| Nov 20, 2020 |
102.59 |
| Nov 19, 2020 |
102.19 |
| Nov 18, 2020 |
101.83 |
| Nov 17, 2020 |
101.59 |
| Nov 16, 2020 |
101.30 |
| Nov 13, 2020 |
101.08 |
| Nov 12, 2020 |
100.92 |
| Nov 11, 2020 |
100.87 |
| Nov 10, 2020 |
100.71 |
| Nov 9, 2020 |
100.56 |
| Nov 6, 2020 |
100.38 |
| Nov 5, 2020 |
100.30 |
| Nov 4, 2020 |
100.22 |
| Nov 3, 2020 |
100.16 |
| Nov 2, 2020 |
100.10 |
| Oct 30, 2020 |
100.07 |
| Oct 29, 2020 |
100.10 |
| Oct 28, 2020 |
100.19 |
| Oct 27, 2020 |
100.38 |
| Oct 26, 2020 |
100.49 |
| Oct 23, 2020 |
100.52 |
| Oct 22, 2020 |
100.48 |
| Oct 21, 2020 |
100.42 |
| Oct 20, 2020 |
100.40 |
| Oct 19, 2020 |
100.40 |
| Oct 16, 2020 |
100.50 |
| Oct 15, 2020 |
100.52 |
| Oct 14, 2020 |
100.45 |
| Oct 13, 2020 |
100.39 |
| Oct 12, 2020 |
100.30 |
| Oct 9, 2020 |
100.17 |
| Oct 8, 2020 |
100.07 |
| Oct 7, 2020 |
100.03 |
| Oct 6, 2020 |
99.98 |
| Oct 5, 2020 |
99.96 |
| Oct 2, 2020 |
99.95 |
| Oct 1, 2020 |
99.96 |
| Sep 30, 2020 |
99.93 |
| Sep 29, 2020 |
99.90 |
| Sep 28, 2020 |
99.87 |
| Sep 25, 2020 |
99.84 |
| Sep 24, 2020 |
99.78 |
| Sep 23, 2020 |
99.83 |
| Sep 22, 2020 |
99.80 |
| Sep 21, 2020 |
99.66 |
| Sep 18, 2020 |
99.59 |
| Sep 17, 2020 |
99.42 |
| Sep 16, 2020 |
99.28 |
| Sep 15, 2020 |
99.17 |
| Sep 14, 2020 |
99.12 |
| Sep 11, 2020 |
99.15 |
| Sep 10, 2020 |
99.25 |
| Sep 9, 2020 |
99.31 |
| Sep 8, 2020 |
99.32 |
| Sep 4, 2020 |
99.32 |
| Sep 3, 2020 |
99.28 |
| Sep 2, 2020 |
99.20 |
| Sep 1, 2020 |
99.18 |
| Aug 31, 2020 |
99.22 |
| Aug 28, 2020 |
99.23 |
| Aug 27, 2020 |
99.31 |
| Aug 26, 2020 |
99.39 |
| Aug 25, 2020 |
99.50 |
| Aug 24, 2020 |
99.53 |
| Aug 21, 2020 |
99.61 |
| Aug 20, 2020 |
99.70 |
| Aug 19, 2020 |
99.89 |
| Aug 18, 2020 |
100.03 |
| Aug 17, 2020 |
100.11 |
| Aug 14, 2020 |
100.26 |
| Aug 13, 2020 |
100.38 |
| Aug 12, 2020 |
100.57 |
| Aug 11, 2020 |
100.76 |
| Aug 10, 2020 |
100.98 |
| Aug 7, 2020 |
101.13 |
| Aug 6, 2020 |
101.17 |
| Aug 5, 2020 |
101.23 |
| Aug 4, 2020 |
101.38 |
| Aug 3, 2020 |
101.46 |
| Jul 31, 2020 |
101.52 |
| Jul 30, 2020 |
101.64 |
| Jul 29, 2020 |
101.68 |
| Jul 28, 2020 |
101.76 |
| Jul 27, 2020 |
101.76 |
| Jul 24, 2020 |
101.72 |
| Jul 23, 2020 |
101.69 |
| Jul 22, 2020 |
101.65 |
| Jul 21, 2020 |
101.64 |
| Jul 20, 2020 |
101.70 |
| Jul 17, 2020 |
101.80 |
| Jul 16, 2020 |
101.86 |
| Jul 15, 2020 |
101.95 |
| Jul 14, 2020 |
101.97 |
| Jul 13, 2020 |
102.02 |
| Jul 10, 2020 |
102.19 |
| Jul 9, 2020 |
102.37 |
| Jul 8, 2020 |
102.47 |
| Jul 7, 2020 |
102.51 |
| Jul 6, 2020 |
102.50 |
| Jul 2, 2020 |
102.43 |
| Jul 1, 2020 |
102.37 |
| Jun 30, 2020 |
102.24 |
| Jun 29, 2020 |
102.23 |
| Jun 26, 2020 |
102.30 |
| Jun 25, 2020 |
102.32 |
| Jun 24, 2020 |
102.24 |
| Jun 23, 2020 |
102.25 |
| Jun 22, 2020 |
102.15 |
| Jun 19, 2020 |
102.11 |
| Jun 18, 2020 |
102.07 |
| Jun 17, 2020 |
101.89 |
| Jun 16, 2020 |
101.74 |
| Jun 15, 2020 |
101.40 |
| Jun 12, 2020 |
101.17 |
| Jun 11, 2020 |
100.93 |
| Jun 10, 2020 |
100.83 |
| Jun 9, 2020 |
100.66 |
| Jun 8, 2020 |
100.39 |
| Jun 5, 2020 |
100.21 |
| Jun 4, 2020 |
99.84 |
| Jun 3, 2020 |
99.46 |
| Jun 2, 2020 |
98.82 |
| Jun 1, 2020 |
98.30 |
| May 29, 2020 |
97.82 |
| May 28, 2020 |
97.30 |
| May 27, 2020 |
96.99 |
| May 26, 2020 |
96.61 |
| May 22, 2020 |
96.57 |
| May 21, 2020 |
96.39 |
| May 20, 2020 |
96.37 |
| May 19, 2020 |
96.39 |
| May 18, 2020 |
96.35 |
| May 15, 2020 |
96.38 |
| May 14, 2020 |
96.56 |
| May 13, 2020 |
96.82 |
| May 12, 2020 |
97.03 |
| May 11, 2020 |
97.31 |
| May 8, 2020 |
97.46 |
| May 7, 2020 |
97.54 |
| May 6, 2020 |
97.65 |
| May 5, 2020 |
97.81 |
| May 4, 2020 |
98.06 |
| May 1, 2020 |
98.42 |
| Apr 30, 2020 |
98.85 |
| Apr 29, 2020 |
99.26 |
| Apr 28, 2020 |
99.61 |
| Apr 27, 2020 |
100.06 |
| Apr 24, 2020 |
100.50 |
| Apr 23, 2020 |
100.96 |
| Apr 22, 2020 |
101.48 |
| Apr 21, 2020 |
102.04 |
| Apr 20, 2020 |
102.64 |
| Apr 17, 2020 |
103.13 |
| Apr 16, 2020 |
103.55 |
| Apr 15, 2020 |
104.11 |
| Apr 14, 2020 |
104.68 |
| Apr 13, 2020 |
105.11 |
| Apr 9, 2020 |
105.60 |
| Apr 8, 2020 |
106.01 |
| Apr 7, 2020 |
106.45 |
| Apr 6, 2020 |
106.95 |
| Apr 3, 2020 |
107.45 |
| Apr 2, 2020 |
108.17 |
| Apr 1, 2020 |
108.83 |
| Mar 31, 2020 |
109.49 |
| Mar 30, 2020 |
110.00 |
| Mar 27, 2020 |
110.44 |
| Mar 26, 2020 |
110.93 |
| Mar 25, 2020 |
111.33 |
| Mar 24, 2020 |
111.87 |
| Mar 23, 2020 |
112.48 |
| Mar 20, 2020 |
113.30 |
| Mar 19, 2020 |
114.00 |
| Mar 18, 2020 |
114.64 |
| Mar 17, 2020 |
115.36 |
| Mar 16, 2020 |
115.87 |
| Mar 13, 2020 |
116.45 |
| Mar 12, 2020 |
116.70 |
| Mar 11, 2020 |
117.11 |
| Mar 10, 2020 |
117.40 |
| Mar 9, 2020 |
117.58 |
| Mar 6, 2020 |
117.91 |
| Mar 5, 2020 |
118.11 |
| Mar 4, 2020 |
118.25 |
| Mar 3, 2020 |
118.34 |
| Mar 2, 2020 |
118.47 |
| Feb 28, 2020 |
118.52 |
| Feb 27, 2020 |
118.66 |
| Feb 26, 2020 |
118.83 |
| Feb 25, 2020 |
118.87 |
| Feb 24, 2020 |
118.90 |
| Feb 21, 2020 |
118.85 |
| Feb 20, 2020 |
118.75 |
| Feb 19, 2020 |
118.61 |
| Feb 18, 2020 |
118.43 |
| Feb 14, 2020 |
118.28 |
| Feb 13, 2020 |
118.12 |
| Feb 12, 2020 |
117.99 |
| Feb 11, 2020 |
117.93 |
| Feb 10, 2020 |
117.84 |
| Feb 7, 2020 |
117.70 |
| Feb 6, 2020 |
117.56 |
| Feb 5, 2020 |
117.40 |
| Feb 4, 2020 |
117.25 |
| Feb 3, 2020 |
117.08 |
| Jan 31, 2020 |
116.96 |
| Jan 30, 2020 |
116.88 |
| Jan 29, 2020 |
116.74 |
| Jan 28, 2020 |
116.62 |
| Jan 27, 2020 |
116.43 |
| Jan 24, 2020 |
116.26 |
| Jan 23, 2020 |
116.05 |
| Jan 22, 2020 |
115.82 |
| Jan 21, 2020 |
115.57 |
| Jan 17, 2020 |
115.25 |
| Jan 16, 2020 |
114.92 |
| Jan 15, 2020 |
114.62 |
| Jan 14, 2020 |
114.39 |
| Jan 13, 2020 |
114.16 |
| Jan 10, 2020 |
113.92 |
| Jan 9, 2020 |
113.68 |
| Jan 8, 2020 |
113.37 |
| Jan 7, 2020 |
113.09 |
| Jan 6, 2020 |
112.83 |
| Jan 3, 2020 |
112.51 |
| Jan 2, 2020 |
112.20 |
| Dec 31, 2019 |
111.98 |
| Dec 30, 2019 |
111.78 |
| Dec 27, 2019 |
111.59 |
| Dec 26, 2019 |
111.38 |
| Dec 24, 2019 |
111.20 |
| Dec 23, 2019 |
110.99 |
| Dec 20, 2019 |
110.78 |
| Dec 19, 2019 |
110.54 |
| Dec 18, 2019 |
110.31 |
| Dec 17, 2019 |
110.05 |
| Dec 16, 2019 |
109.81 |
| Dec 13, 2019 |
109.59 |
| Dec 12, 2019 |
109.32 |
| Dec 11, 2019 |
109.03 |
| Dec 10, 2019 |
108.81 |
| Dec 9, 2019 |
108.60 |
| Dec 6, 2019 |
108.36 |
| Dec 5, 2019 |
108.17 |
| Dec 4, 2019 |
107.95 |
| Dec 3, 2019 |
107.73 |
| Dec 2, 2019 |
107.54 |
| Nov 29, 2019 |
107.34 |
| Nov 27, 2019 |
107.11 |
| Nov 26, 2019 |
106.87 |
| Nov 25, 2019 |
106.65 |
| Nov 22, 2019 |
106.42 |
| Nov 21, 2019 |
106.20 |
| Nov 20, 2019 |
105.99 |
| Nov 19, 2019 |
105.73 |
| Nov 18, 2019 |
105.48 |
| Nov 15, 2019 |
105.32 |
| Nov 14, 2019 |
105.22 |
| Nov 13, 2019 |
105.11 |
| Nov 12, 2019 |
105.01 |
| Nov 11, 2019 |
104.91 |
| Nov 8, 2019 |
104.85 |
| Nov 7, 2019 |
104.79 |
| Nov 6, 2019 |
104.73 |
| Nov 5, 2019 |
104.77 |
| Nov 4, 2019 |
104.82 |
| Nov 1, 2019 |
104.81 |
| Oct 31, 2019 |
104.83 |
| Oct 30, 2019 |
104.86 |
| Oct 29, 2019 |
104.87 |
| Oct 28, 2019 |
104.92 |
| Oct 25, 2019 |
105.02 |
| Oct 24, 2019 |
105.08 |
| Oct 23, 2019 |
105.06 |
| Oct 22, 2019 |
105.15 |
| Oct 21, 2019 |
105.22 |
| Oct 18, 2019 |
105.24 |
| Oct 17, 2019 |
105.23 |
| Oct 16, 2019 |
105.21 |
| Oct 15, 2019 |
105.14 |
| Oct 14, 2019 |
105.01 |
| Oct 11, 2019 |
104.97 |
| Oct 10, 2019 |
104.95 |
| Oct 9, 2019 |
104.96 |
| Oct 8, 2019 |
104.94 |
| Oct 7, 2019 |
104.97 |
| Oct 4, 2019 |
104.93 |
| Oct 3, 2019 |
104.74 |
| Oct 2, 2019 |
104.56 |
| Oct 1, 2019 |
104.45 |
| Sep 30, 2019 |
104.29 |
| Sep 27, 2019 |
104.13 |
| Sep 26, 2019 |
104.01 |
| Sep 25, 2019 |
103.79 |
| Sep 24, 2019 |
103.59 |
| Sep 23, 2019 |
103.41 |
| Sep 20, 2019 |
103.20 |
| Sep 19, 2019 |
103.00 |
| Sep 18, 2019 |
102.77 |
| Sep 17, 2019 |
102.56 |
| Sep 16, 2019 |
102.34 |
| Sep 13, 2019 |
102.16 |
| Sep 12, 2019 |
101.99 |
| Sep 11, 2019 |
101.78 |
| Sep 10, 2019 |
101.59 |
| Sep 9, 2019 |
101.34 |
| Sep 6, 2019 |
101.03 |
| Sep 5, 2019 |
100.66 |
| Sep 4, 2019 |
100.29 |
| Sep 3, 2019 |
99.98 |
| Aug 30, 2019 |
99.69 |
| Aug 29, 2019 |
99.39 |
| Aug 28, 2019 |
99.03 |
| Aug 27, 2019 |
98.68 |
| Aug 26, 2019 |
98.32 |
| Aug 23, 2019 |
97.98 |
| Aug 22, 2019 |
97.66 |
| Aug 21, 2019 |
97.29 |
| Aug 20, 2019 |
96.93 |
| Aug 19, 2019 |
96.60 |
| Aug 16, 2019 |
96.24 |
| Aug 15, 2019 |
95.89 |
| Aug 14, 2019 |
95.54 |
| Aug 13, 2019 |
95.22 |
| Aug 12, 2019 |
94.76 |
| Aug 9, 2019 |
94.39 |
| Aug 8, 2019 |
94.03 |
| Aug 7, 2019 |
93.65 |
| Aug 6, 2019 |
93.29 |
| Aug 5, 2019 |
92.97 |
| Aug 2, 2019 |
92.71 |
| Aug 1, 2019 |
92.41 |
| Jul 31, 2019 |
92.09 |
| Jul 30, 2019 |
91.72 |
| Jul 29, 2019 |
91.39 |
| Jul 26, 2019 |
91.05 |
| Jul 25, 2019 |
90.72 |
| Jul 24, 2019 |
90.49 |
| Jul 23, 2019 |
90.27 |
| Jul 22, 2019 |
90.07 |
| Jul 19, 2019 |
89.86 |
| Jul 18, 2019 |
89.66 |
| Jul 17, 2019 |
89.43 |
| Jul 16, 2019 |
89.30 |
| Jul 15, 2019 |
89.16 |
| Jul 12, 2019 |
88.97 |
| Jul 11, 2019 |
88.80 |
| Jul 10, 2019 |
88.67 |
| Jul 9, 2019 |
88.50 |
| Jul 8, 2019 |
88.33 |
| Jul 5, 2019 |
88.18 |
| Jul 3, 2019 |
88.02 |
| Jul 2, 2019 |
87.88 |
| Jul 1, 2019 |
87.72 |
| Jun 28, 2019 |
87.57 |
| Jun 27, 2019 |
87.46 |
| Jun 26, 2019 |
87.34 |
| Jun 25, 2019 |
87.27 |
| Jun 24, 2019 |
87.19 |
| Jun 21, 2019 |
87.08 |
| Jun 20, 2019 |
86.99 |
| Jun 19, 2019 |
86.92 |
| Jun 18, 2019 |
86.89 |
| Jun 17, 2019 |
86.90 |
| Jun 14, 2019 |
86.92 |
| Jun 13, 2019 |
86.95 |
| Jun 12, 2019 |
86.97 |
| Jun 11, 2019 |
86.96 |
| Jun 10, 2019 |
86.94 |
| Jun 7, 2019 |
86.88 |
| Jun 6, 2019 |
86.84 |
| Jun 5, 2019 |
86.79 |
| Jun 4, 2019 |
86.73 |
| Jun 3, 2019 |
86.72 |
| May 31, 2019 |
86.78 |
| May 30, 2019 |
86.74 |
| May 29, 2019 |
86.69 |
| May 28, 2019 |
86.66 |
| May 24, 2019 |
86.64 |
| May 23, 2019 |
86.61 |
| May 22, 2019 |
86.59 |
| May 21, 2019 |
86.52 |
| May 20, 2019 |
86.47 |
| May 17, 2019 |
86.43 |
| May 16, 2019 |
86.38 |
| May 15, 2019 |
86.33 |
| May 14, 2019 |
86.33 |
| May 13, 2019 |
86.35 |
| May 10, 2019 |
86.41 |
| May 9, 2019 |
86.40 |
| May 8, 2019 |
86.41 |
| May 7, 2019 |
86.39 |
| May 6, 2019 |
86.37 |
| May 3, 2019 |
86.31 |
| May 2, 2019 |
86.27 |
| May 1, 2019 |
86.26 |
| Apr 30, 2019 |
86.25 |
| Apr 29, 2019 |
86.22 |
| Apr 26, 2019 |
86.21 |
| Apr 25, 2019 |
86.19 |
| Apr 24, 2019 |
86.15 |
| Apr 23, 2019 |
86.11 |
| Apr 22, 2019 |
86.08 |
| Apr 18, 2019 |
86.05 |
| Apr 17, 2019 |
86.04 |
| Apr 16, 2019 |
86.04 |
| Apr 15, 2019 |
86.02 |
| Apr 12, 2019 |
85.95 |
| Apr 11, 2019 |
85.88 |
| Apr 10, 2019 |
85.86 |
| Apr 9, 2019 |
85.80 |
| Apr 8, 2019 |
85.74 |
| Apr 5, 2019 |
85.67 |
| Apr 4, 2019 |
85.53 |
| Apr 3, 2019 |
85.34 |
| Apr 2, 2019 |
85.09 |
| Apr 1, 2019 |
84.85 |
| Mar 29, 2019 |
84.56 |
| Mar 28, 2019 |
84.24 |
| Mar 27, 2019 |
83.99 |
| Mar 26, 2019 |
83.71 |
| Mar 25, 2019 |
83.46 |
| Mar 22, 2019 |
83.24 |
| Mar 21, 2019 |
82.99 |
| Mar 20, 2019 |
82.74 |
| Mar 19, 2019 |
82.53 |
| Mar 18, 2019 |
82.30 |
| Mar 15, 2019 |
82.00 |
| Mar 14, 2019 |
81.72 |
| Mar 13, 2019 |
81.48 |
| Mar 12, 2019 |
81.22 |
| Mar 11, 2019 |
80.96 |
| Mar 8, 2019 |
80.68 |
| Mar 7, 2019 |
80.36 |
| Mar 6, 2019 |
80.08 |
| Mar 5, 2019 |
79.82 |
| Mar 4, 2019 |
79.56 |
| Mar 1, 2019 |
79.31 |
| Feb 28, 2019 |
79.07 |
| Feb 27, 2019 |
78.91 |
| Feb 26, 2019 |
78.76 |
| Feb 25, 2019 |
78.62 |
| Feb 22, 2019 |
78.47 |
| Feb 21, 2019 |
78.29 |
| Feb 20, 2019 |
78.09 |
| Feb 19, 2019 |
77.92 |
| Feb 15, 2019 |
77.74 |
| Feb 14, 2019 |
77.62 |
| Feb 13, 2019 |
77.52 |
| Feb 12, 2019 |
77.40 |
| Feb 11, 2019 |
77.30 |
| Feb 8, 2019 |
77.15 |
| Feb 7, 2019 |
76.98 |
| Feb 6, 2019 |
76.84 |
| Feb 5, 2019 |
76.69 |
| Feb 4, 2019 |
76.51 |
| Feb 1, 2019 |
76.39 |
| Jan 31, 2019 |
76.34 |
| Jan 30, 2019 |
76.28 |
| Jan 29, 2019 |
76.14 |
| Jan 28, 2019 |
76.02 |
| Jan 25, 2019 |
75.89 |
| Jan 24, 2019 |
75.79 |
| Jan 23, 2019 |
75.73 |
| Jan 22, 2019 |
75.70 |
| Jan 18, 2019 |
75.69 |
| Jan 17, 2019 |
75.67 |
| Jan 16, 2019 |
75.68 |
| Jan 15, 2019 |
75.72 |
| Jan 14, 2019 |
75.81 |
| Jan 11, 2019 |
75.89 |
| Jan 10, 2019 |
75.95 |
| Jan 9, 2019 |
76.02 |
| Jan 8, 2019 |
76.13 |
| Jan 7, 2019 |
76.21 |
| Jan 4, 2019 |
76.33 |
| Jan 3, 2019 |
76.46 |
| Jan 2, 2019 |
76.62 |
| Dec 31, 2018 |
76.75 |
| Dec 28, 2018 |
76.86 |
| Dec 27, 2018 |
76.98 |
| Dec 26, 2018 |
77.05 |
| Dec 24, 2018 |
77.16 |
| Dec 21, 2018 |
77.30 |
| Dec 20, 2018 |
77.42 |
| Dec 19, 2018 |
77.58 |
| Dec 18, 2018 |
77.74 |
| Dec 17, 2018 |
77.90 |
| Dec 14, 2018 |
78.02 |
| Dec 13, 2018 |
78.13 |
| Dec 12, 2018 |
78.21 |
| Dec 11, 2018 |
78.29 |
| Dec 10, 2018 |
78.40 |
| Dec 7, 2018 |
78.51 |
| Dec 6, 2018 |
78.65 |
| Dec 4, 2018 |
78.76 |
| Dec 3, 2018 |
78.84 |
| Nov 30, 2018 |
78.88 |
| Nov 29, 2018 |
78.90 |
| Nov 28, 2018 |
78.92 |
| Nov 27, 2018 |
78.93 |
| Nov 26, 2018 |
78.99 |
| Nov 23, 2018 |
79.07 |
| Nov 21, 2018 |
79.15 |
| Nov 20, 2018 |
79.23 |
| Nov 19, 2018 |
79.33 |
| Nov 16, 2018 |
79.36 |
| Nov 15, 2018 |
79.36 |
| Nov 14, 2018 |
79.37 |
| Nov 13, 2018 |
79.41 |
| Nov 12, 2018 |
79.46 |
| Nov 9, 2018 |
79.49 |
| Nov 8, 2018 |
79.47 |
| Nov 7, 2018 |
79.47 |
| Nov 6, 2018 |
79.45 |
| Nov 5, 2018 |
79.50 |
| Nov 2, 2018 |
79.56 |
| Nov 1, 2018 |
79.66 |
| Oct 31, 2018 |
79.75 |
| Oct 30, 2018 |
79.75 |
| Oct 29, 2018 |
79.79 |
| Oct 26, 2018 |
79.83 |
| Oct 25, 2018 |
79.85 |
| Oct 24, 2018 |
79.85 |
| Oct 23, 2018 |
79.89 |
| Oct 22, 2018 |
79.88 |
| Oct 19, 2018 |
79.88 |
| Oct 18, 2018 |
79.88 |
| Oct 17, 2018 |
79.86 |
| Oct 16, 2018 |
79.82 |
| Oct 15, 2018 |
79.79 |
| Oct 12, 2018 |
79.78 |
| Oct 11, 2018 |
79.74 |
| Oct 10, 2018 |
79.71 |
| Oct 9, 2018 |
79.68 |
| Oct 8, 2018 |
79.56 |
| Oct 5, 2018 |
79.47 |
| Oct 4, 2018 |
79.39 |
| Oct 3, 2018 |
79.33 |
| Oct 2, 2018 |
79.24 |
| Oct 1, 2018 |
79.15 |
| Sep 28, 2018 |
79.07 |
| Sep 27, 2018 |
78.97 |
| Sep 26, 2018 |
78.88 |
| Sep 25, 2018 |
78.79 |
| Sep 24, 2018 |
78.70 |
| Sep 21, 2018 |
78.63 |
| Sep 20, 2018 |
78.55 |
| Sep 19, 2018 |
78.48 |
| Sep 18, 2018 |
78.41 |
| Sep 17, 2018 |
78.32 |
| Sep 14, 2018 |
78.23 |
| Sep 13, 2018 |
78.10 |
| Sep 12, 2018 |
77.97 |
| Sep 11, 2018 |
77.85 |
| Sep 10, 2018 |
77.71 |
| Sep 7, 2018 |
77.58 |
| Sep 6, 2018 |
77.45 |
| Sep 5, 2018 |
77.33 |
| Sep 4, 2018 |
77.22 |
| Aug 31, 2018 |
77.13 |
| Aug 30, 2018 |
77.05 |
| Aug 29, 2018 |
76.98 |
| Aug 28, 2018 |
76.91 |
| Aug 27, 2018 |
76.86 |
| Aug 24, 2018 |
76.80 |
| Aug 23, 2018 |
76.73 |
| Aug 22, 2018 |
76.65 |
| Aug 21, 2018 |
76.58 |
| Aug 20, 2018 |
76.49 |
| Aug 17, 2018 |
76.41 |
| Aug 16, 2018 |
76.32 |
| Aug 15, 2018 |
76.26 |
| Aug 14, 2018 |
76.18 |
| Aug 13, 2018 |
76.09 |
| Aug 10, 2018 |
75.97 |
| Aug 9, 2018 |
75.84 |
| Aug 8, 2018 |
75.72 |
| Aug 7, 2018 |
75.60 |
| Aug 6, 2018 |
75.49 |
| Aug 3, 2018 |
75.39 |
| Aug 2, 2018 |
75.30 |
| Aug 1, 2018 |
75.23 |
| Jul 31, 2018 |
75.20 |
| Jul 30, 2018 |
75.15 |
| Jul 27, 2018 |
75.11 |
| Jul 26, 2018 |
75.03 |
| Jul 25, 2018 |
74.93 |
| Jul 24, 2018 |
74.83 |
| Jul 23, 2018 |
74.74 |
| Jul 20, 2018 |
74.64 |
| Jul 19, 2018 |
74.52 |
| Jul 18, 2018 |
74.38 |
| Jul 17, 2018 |
74.25 |
| Jul 16, 2018 |
74.10 |
| Jul 13, 2018 |
73.94 |
| Jul 12, 2018 |
73.77 |
| Jul 11, 2018 |
73.65 |
| Jul 10, 2018 |
73.54 |
| Jul 9, 2018 |
73.45 |
| Jul 6, 2018 |
73.36 |
| Jul 5, 2018 |
73.26 |
| Jul 3, 2018 |
73.17 |
| Jul 2, 2018 |
73.11 |
| Jun 29, 2018 |
73.04 |
| Jun 28, 2018 |
72.99 |
| Jun 27, 2018 |
72.96 |
| Jun 26, 2018 |
72.94 |
| Jun 25, 2018 |
72.88 |
| Jun 22, 2018 |
72.81 |
| Jun 21, 2018 |
72.72 |
| Jun 20, 2018 |
72.62 |
| Jun 19, 2018 |
72.52 |
| Jun 18, 2018 |
72.40 |
| Jun 15, 2018 |
72.27 |
| Jun 14, 2018 |
72.17 |
| Jun 13, 2018 |
72.06 |
| Jun 12, 2018 |
71.97 |
| Jun 11, 2018 |
71.86 |
| Jun 8, 2018 |
71.78 |
| Jun 7, 2018 |
71.69 |
| Jun 6, 2018 |
71.59 |
| Jun 5, 2018 |
71.50 |
| Jun 4, 2018 |
71.40 |
| Jun 1, 2018 |
71.35 |
| May 31, 2018 |
71.34 |
| May 30, 2018 |
71.36 |
| May 29, 2018 |
71.38 |
| May 25, 2018 |
71.43 |
| May 24, 2018 |
71.47 |
| May 23, 2018 |
71.51 |
| May 22, 2018 |
71.55 |
| May 21, 2018 |
71.59 |
| May 18, 2018 |
71.61 |
| May 17, 2018 |
71.61 |
| May 16, 2018 |
71.61 |
| May 15, 2018 |
71.61 |
| May 14, 2018 |
71.62 |
| May 11, 2018 |
71.61 |
| May 10, 2018 |
71.57 |
| May 9, 2018 |
71.56 |
| May 8, 2018 |
71.57 |
| May 7, 2018 |
71.61 |
| May 4, 2018 |
71.67 |
| May 3, 2018 |
71.69 |
| May 2, 2018 |
71.71 |
| May 1, 2018 |
71.75 |
| Apr 30, 2018 |
71.74 |
| Apr 27, 2018 |
71.73 |
| Apr 26, 2018 |
71.69 |
| Apr 25, 2018 |
71.65 |
| Apr 24, 2018 |
71.63 |
| Apr 23, 2018 |
71.59 |
| Apr 20, 2018 |
71.50 |
| Apr 19, 2018 |
71.36 |
| Apr 18, 2018 |
71.24 |
| Apr 17, 2018 |
71.09 |
| Apr 16, 2018 |
71.02 |
| Apr 13, 2018 |
70.99 |
| Apr 12, 2018 |
70.98 |
| Apr 11, 2018 |
70.99 |
| Apr 10, 2018 |
71.00 |
| Apr 9, 2018 |
71.01 |
| Apr 6, 2018 |
71.01 |
| Apr 5, 2018 |
71.02 |
| Apr 4, 2018 |
70.99 |
| Apr 3, 2018 |
70.97 |
| Apr 2, 2018 |
70.94 |
| Mar 29, 2018 |
70.90 |
| Mar 28, 2018 |
70.86 |
| Mar 27, 2018 |
70.82 |
| Mar 26, 2018 |
70.79 |
| Mar 23, 2018 |
70.74 |
| Mar 22, 2018 |
70.71 |
| Mar 21, 2018 |
70.65 |
| Mar 20, 2018 |
70.53 |
| Mar 19, 2018 |
70.41 |
| Mar 16, 2018 |
70.27 |
| Mar 15, 2018 |
70.10 |
| Mar 14, 2018 |
69.92 |
| Mar 13, 2018 |
69.76 |
| Mar 12, 2018 |
69.60 |
| Mar 9, 2018 |
69.44 |
| Mar 8, 2018 |
69.27 |
| Mar 7, 2018 |
69.12 |
| Mar 6, 2018 |
68.97 |
| Mar 5, 2018 |
68.85 |
| Mar 2, 2018 |
68.72 |
| Mar 1, 2018 |
68.60 |
| Feb 28, 2018 |
68.50 |
| Feb 27, 2018 |
68.37 |
| Feb 26, 2018 |
68.23 |
| Feb 23, 2018 |
68.09 |
| Feb 22, 2018 |
67.95 |
| Feb 21, 2018 |
67.85 |
| Feb 20, 2018 |
67.76 |
| Feb 16, 2018 |
67.65 |
| Feb 15, 2018 |
67.53 |
| Feb 14, 2018 |
67.45 |
| Feb 13, 2018 |
67.37 |
| Feb 12, 2018 |
67.29 |
| Feb 9, 2018 |
67.19 |
| Feb 8, 2018 |
67.10 |
| Feb 7, 2018 |
67.05 |
| Feb 6, 2018 |
67.04 |
| Feb 5, 2018 |
67.01 |
| Feb 2, 2018 |
66.99 |
| Feb 1, 2018 |
66.90 |
| Jan 31, 2018 |
66.78 |
| Jan 30, 2018 |
66.67 |
| Jan 29, 2018 |
66.53 |
| Jan 26, 2018 |
66.40 |
| Jan 25, 2018 |
66.25 |
| Jan 24, 2018 |
66.13 |
| Jan 23, 2018 |
66.01 |
| Jan 22, 2018 |
65.90 |
| Jan 19, 2018 |
65.77 |
| Jan 18, 2018 |
65.66 |
| Jan 17, 2018 |
65.55 |
| Jan 16, 2018 |
65.44 |
| Jan 12, 2018 |
65.32 |
| Jan 11, 2018 |
65.24 |
| Jan 10, 2018 |
65.15 |
| Jan 9, 2018 |
65.09 |
| Jan 8, 2018 |
65.01 |
| Jan 5, 2018 |
64.95 |
| Jan 4, 2018 |
64.87 |
| Jan 3, 2018 |
64.82 |
| Jan 2, 2018 |
64.79 |
| Dec 29, 2017 |
64.76 |
| Dec 28, 2017 |
64.72 |
| Dec 27, 2017 |
64.67 |
| Dec 26, 2017 |
64.63 |
| Dec 22, 2017 |
64.58 |
| Dec 21, 2017 |
64.55 |
| Dec 20, 2017 |
64.51 |
| Dec 19, 2017 |
64.48 |
| Dec 18, 2017 |
64.43 |
| Dec 15, 2017 |
64.38 |
| Dec 14, 2017 |
64.35 |
| Dec 13, 2017 |
64.34 |
| Dec 12, 2017 |
64.32 |
| Dec 11, 2017 |
64.29 |
| Dec 8, 2017 |
64.27 |
| Dec 7, 2017 |
64.23 |
| Dec 6, 2017 |
64.20 |
| Dec 5, 2017 |
64.17 |
| Dec 4, 2017 |
64.13 |
| Dec 1, 2017 |
64.07 |
| Nov 30, 2017 |
64.02 |
| Nov 29, 2017 |
63.95 |
| Nov 28, 2017 |
63.92 |
| Nov 27, 2017 |
63.89 |
| Nov 24, 2017 |
63.85 |
| Nov 22, 2017 |
63.80 |
| Nov 21, 2017 |
63.77 |
| Nov 20, 2017 |
63.73 |
| Nov 17, 2017 |
63.69 |
| Nov 16, 2017 |
63.63 |
| Nov 15, 2017 |
63.56 |
| Nov 14, 2017 |
63.50 |
| Nov 13, 2017 |
63.42 |
| Nov 10, 2017 |
63.37 |
| Nov 9, 2017 |
63.33 |
| Nov 8, 2017 |
63.27 |
| Nov 7, 2017 |
63.21 |
| Nov 6, 2017 |
63.17 |
| Nov 3, 2017 |
63.12 |
| Nov 2, 2017 |
63.06 |
| Nov 1, 2017 |
63.02 |
| Oct 31, 2017 |
62.99 |
| Oct 30, 2017 |
62.90 |
| Oct 27, 2017 |
62.81 |
| Oct 26, 2017 |
62.72 |
| Oct 25, 2017 |
62.68 |
| Oct 24, 2017 |
62.65 |
| Oct 23, 2017 |
62.61 |
| Oct 20, 2017 |
62.56 |
| Oct 19, 2017 |
62.50 |
| Oct 18, 2017 |
62.46 |
| Oct 17, 2017 |
62.42 |
| Oct 16, 2017 |
62.40 |
| Oct 13, 2017 |
62.36 |
| Oct 12, 2017 |
62.33 |
| Oct 11, 2017 |
62.29 |
| Oct 10, 2017 |
62.32 |
| Oct 9, 2017 |
62.33 |
| Oct 6, 2017 |
62.31 |
| Oct 5, 2017 |
62.31 |
| Oct 4, 2017 |
62.29 |
| Oct 3, 2017 |
62.27 |
| Oct 2, 2017 |
62.24 |
| Sep 29, 2017 |
62.22 |
| Sep 28, 2017 |
62.19 |
| Sep 27, 2017 |
62.17 |
| Sep 26, 2017 |
62.14 |
| Sep 25, 2017 |
62.11 |
| Sep 22, 2017 |
62.08 |
| Sep 21, 2017 |
62.05 |
| Sep 20, 2017 |
62.04 |
| Sep 19, 2017 |
62.01 |
| Sep 18, 2017 |
61.98 |
| Sep 15, 2017 |
61.96 |
| Sep 14, 2017 |
61.93 |
| Sep 13, 2017 |
61.92 |
| Sep 12, 2017 |
61.89 |
| Sep 11, 2017 |
61.87 |
| Sep 8, 2017 |
61.84 |
| Sep 7, 2017 |
61.86 |
| Sep 6, 2017 |
61.86 |
| Sep 5, 2017 |
61.88 |
| Sep 1, 2017 |
61.91 |
| Aug 31, 2017 |
61.93 |
| Aug 30, 2017 |
61.94 |
| Aug 29, 2017 |
61.96 |
| Aug 28, 2017 |
61.98 |
| Aug 25, 2017 |
62.00 |
| Aug 24, 2017 |
62.03 |
| Aug 23, 2017 |
62.06 |
| Aug 22, 2017 |
62.08 |
| Aug 21, 2017 |
62.09 |
| Aug 18, 2017 |
62.11 |
| Aug 17, 2017 |
62.14 |
| Aug 16, 2017 |
62.18 |
| Aug 15, 2017 |
62.18 |
| Aug 14, 2017 |
62.19 |
| Aug 11, 2017 |
62.20 |
| Aug 10, 2017 |
62.23 |
| Aug 9, 2017 |
62.26 |
| Aug 8, 2017 |
62.27 |
| Aug 7, 2017 |
62.27 |
| Aug 4, 2017 |
62.28 |
| Aug 3, 2017 |
62.27 |
| Aug 2, 2017 |
62.26 |
| Aug 1, 2017 |
62.24 |
| Jul 31, 2017 |
62.16 |
| Jul 28, 2017 |
62.07 |
| Jul 27, 2017 |
62.00 |
| Jul 26, 2017 |
61.93 |
| Jul 25, 2017 |
61.87 |
| Jul 24, 2017 |
61.80 |
| Jul 21, 2017 |
61.73 |
| Jul 20, 2017 |
61.66 |
| Jul 19, 2017 |
61.59 |
| Jul 18, 2017 |
61.54 |
| Jul 17, 2017 |
61.48 |
| Jul 14, 2017 |
61.43 |
| Jul 13, 2017 |
61.38 |
| Jul 12, 2017 |
61.34 |
| Jul 11, 2017 |
61.29 |
| Jul 10, 2017 |
61.26 |
| Jul 7, 2017 |
61.24 |
| Jul 6, 2017 |
61.21 |
| Jul 5, 2017 |
61.19 |
| Jul 3, 2017 |
61.16 |
| Jun 30, 2017 |
61.13 |
| Jun 29, 2017 |
61.08 |
| Jun 28, 2017 |
61.03 |
| Jun 27, 2017 |
60.95 |
| Jun 26, 2017 |
60.89 |
| Jun 23, 2017 |
60.80 |
| Jun 22, 2017 |
60.71 |
| Jun 21, 2017 |
60.62 |
| Jun 20, 2017 |
60.53 |
| Jun 19, 2017 |
60.44 |
| Jun 16, 2017 |
60.34 |
| Jun 15, 2017 |
60.25 |
| Jun 14, 2017 |
60.15 |
| Jun 13, 2017 |
60.06 |
| Jun 12, 2017 |
59.97 |
| Jun 9, 2017 |
59.90 |
| Jun 8, 2017 |
59.83 |
| Jun 7, 2017 |
59.75 |
| Jun 6, 2017 |
59.65 |
| Jun 5, 2017 |
59.57 |
| Jun 2, 2017 |
59.47 |
| Jun 1, 2017 |
59.37 |
| May 31, 2017 |
59.28 |
| May 30, 2017 |
59.20 |
| May 26, 2017 |
59.13 |
| May 25, 2017 |
59.06 |
| May 24, 2017 |
58.99 |
| May 23, 2017 |
58.94 |
| May 22, 2017 |
58.90 |
| May 19, 2017 |
58.84 |
| May 18, 2017 |
58.81 |
| May 17, 2017 |
58.79 |
| May 16, 2017 |
58.76 |
| May 15, 2017 |
58.74 |
| May 12, 2017 |
58.70 |
| May 11, 2017 |
58.67 |
| May 10, 2017 |
58.64 |
| May 9, 2017 |
58.61 |
| May 8, 2017 |
58.56 |
| May 5, 2017 |
58.53 |
| May 4, 2017 |
58.48 |
| May 3, 2017 |
58.41 |
| May 2, 2017 |
58.35 |
| May 1, 2017 |
58.29 |
| Apr 28, 2017 |
58.21 |
| Apr 27, 2017 |
58.13 |
| Apr 26, 2017 |
58.03 |
| Apr 25, 2017 |
57.93 |
| Apr 24, 2017 |
57.83 |
| Apr 21, 2017 |
57.73 |
| Apr 20, 2017 |
57.62 |
| Apr 19, 2017 |
57.51 |
| Apr 18, 2017 |
57.41 |
| Apr 17, 2017 |
57.31 |
| Apr 13, 2017 |
57.20 |
| Apr 12, 2017 |
57.10 |
| Apr 11, 2017 |
57.02 |
| Apr 10, 2017 |
56.94 |
| Apr 7, 2017 |
56.86 |
| Apr 6, 2017 |
56.78 |
| Apr 5, 2017 |
56.71 |
| Apr 4, 2017 |
56.64 |
| Apr 3, 2017 |
56.57 |
| Mar 31, 2017 |
56.51 |
| Mar 30, 2017 |
56.45 |
| Mar 29, 2017 |
56.39 |
| Mar 28, 2017 |
56.34 |
| Mar 27, 2017 |
56.28 |
| Mar 24, 2017 |
56.22 |
| Mar 23, 2017 |
56.15 |
| Mar 22, 2017 |
56.07 |
| Mar 21, 2017 |
56.00 |
| Mar 20, 2017 |
55.93 |
| Mar 17, 2017 |
55.85 |
| Mar 16, 2017 |
55.76 |
| Mar 15, 2017 |
55.66 |
| Mar 14, 2017 |
55.55 |
| Mar 13, 2017 |
55.45 |
| Mar 10, 2017 |
55.34 |
| Mar 9, 2017 |
55.25 |
| Mar 8, 2017 |
55.15 |
| Mar 7, 2017 |
55.06 |
| Mar 6, 2017 |
54.97 |
| Mar 3, 2017 |
54.89 |
| Mar 2, 2017 |
54.79 |
| Mar 1, 2017 |
54.69 |
| Feb 28, 2017 |
54.60 |
| Feb 27, 2017 |
54.50 |
| Feb 24, 2017 |
54.41 |
| Feb 23, 2017 |
54.29 |
| Feb 22, 2017 |
54.19 |
| Feb 21, 2017 |
54.10 |
| Feb 17, 2017 |
54.02 |
| Feb 16, 2017 |
53.94 |
| Feb 15, 2017 |
53.86 |
| Feb 14, 2017 |
53.78 |
| Feb 13, 2017 |
53.72 |
| Feb 10, 2017 |
53.66 |
| Feb 9, 2017 |
53.64 |
| Feb 8, 2017 |
53.61 |
| Feb 7, 2017 |
53.60 |
| Feb 6, 2017 |
53.61 |
| Feb 3, 2017 |
53.61 |
| Feb 2, 2017 |
53.60 |
| Feb 1, 2017 |
53.58 |
| Jan 31, 2017 |
53.58 |
| Jan 30, 2017 |
53.54 |
| Jan 27, 2017 |
53.47 |
| Jan 26, 2017 |
53.39 |
| Jan 25, 2017 |
53.32 |
| Jan 24, 2017 |
53.23 |
| Jan 23, 2017 |
53.15 |
| Jan 20, 2017 |
53.07 |
| Jan 19, 2017 |
52.97 |
| Jan 18, 2017 |
52.85 |
| Jan 17, 2017 |
52.73 |
| Jan 13, 2017 |
52.62 |
| Jan 12, 2017 |
52.50 |
| Jan 11, 2017 |
52.39 |
| Jan 10, 2017 |
52.29 |
| Jan 9, 2017 |
52.17 |
| Jan 6, 2017 |
52.09 |
| Jan 5, 2017 |
51.99 |
| Jan 4, 2017 |
51.91 |
| Jan 3, 2017 |
51.81 |
| Dec 30, 2016 |
51.74 |
| Dec 29, 2016 |
51.67 |
| Dec 28, 2016 |
51.60 |
| Dec 27, 2016 |
51.53 |
| Dec 23, 2016 |
51.45 |
| Dec 22, 2016 |
51.36 |
| Dec 21, 2016 |
51.29 |
| Dec 20, 2016 |
51.19 |
| Dec 19, 2016 |
51.11 |
| Dec 16, 2016 |
51.03 |
| Dec 15, 2016 |
50.97 |
| Dec 14, 2016 |
50.90 |
| Dec 13, 2016 |
50.82 |
| Dec 12, 2016 |
50.76 |
| Dec 9, 2016 |
50.71 |
| Dec 8, 2016 |
50.66 |
| Dec 7, 2016 |
50.61 |
| Dec 6, 2016 |
50.57 |
| Dec 5, 2016 |
50.54 |
| Dec 2, 2016 |
50.52 |
| Dec 1, 2016 |
50.51 |
| Nov 30, 2016 |
50.49 |
| Nov 29, 2016 |
50.43 |
| Nov 28, 2016 |
50.36 |
| Nov 25, 2016 |
50.29 |
| Nov 23, 2016 |
50.21 |
| Nov 22, 2016 |
50.12 |
| Nov 21, 2016 |
50.05 |
| Nov 18, 2016 |
50.01 |
| Nov 17, 2016 |
49.97 |
| Nov 16, 2016 |
49.94 |
| Nov 15, 2016 |
49.94 |
| Nov 14, 2016 |
49.96 |
| Nov 11, 2016 |
50.00 |
| Nov 10, 2016 |
50.04 |
| Nov 9, 2016 |
50.07 |
| Nov 8, 2016 |
50.09 |
| Nov 7, 2016 |
50.13 |
| Nov 4, 2016 |
50.16 |
| Nov 3, 2016 |
50.22 |
| Nov 2, 2016 |
50.26 |
| Nov 1, 2016 |
50.32 |
| Oct 31, 2016 |
50.36 |
| Oct 28, 2016 |
50.40 |
| Oct 27, 2016 |
50.44 |
| Oct 26, 2016 |
50.50 |
| Oct 25, 2016 |
50.52 |
| Oct 24, 2016 |
50.55 |
| Oct 21, 2016 |
50.58 |
| Oct 20, 2016 |
50.62 |
| Oct 19, 2016 |
50.67 |
| Oct 18, 2016 |
50.71 |
| Oct 17, 2016 |
50.75 |
| Oct 14, 2016 |
50.80 |
| Oct 13, 2016 |
50.86 |
| Oct 12, 2016 |
50.90 |
| Oct 11, 2016 |
51.00 |
| Oct 10, 2016 |
51.11 |
| Oct 7, 2016 |
51.21 |
| Oct 6, 2016 |
51.32 |
| Oct 5, 2016 |
51.41 |
| Oct 4, 2016 |
51.52 |
| Oct 3, 2016 |
51.63 |
| Sep 30, 2016 |
51.74 |
| Sep 29, 2016 |
51.85 |
| Sep 28, 2016 |
51.96 |
| Sep 27, 2016 |
52.06 |
| Sep 26, 2016 |
52.16 |
| Sep 23, 2016 |
52.26 |
| Sep 22, 2016 |
52.35 |
| Sep 21, 2016 |
52.43 |
| Sep 20, 2016 |
52.52 |
| Sep 19, 2016 |
52.63 |
| Sep 16, 2016 |
52.73 |
| Sep 15, 2016 |
52.83 |
| Sep 14, 2016 |
52.91 |
| Sep 13, 2016 |
53.02 |
| Sep 12, 2016 |
53.12 |
| Sep 9, 2016 |
53.20 |
| Sep 8, 2016 |
53.26 |
| Sep 7, 2016 |
53.28 |
| Sep 6, 2016 |
53.28 |
| Sep 2, 2016 |
53.27 |
| Sep 1, 2016 |
53.28 |
| Aug 31, 2016 |
53.29 |
| Aug 30, 2016 |
53.31 |
| Aug 29, 2016 |
53.34 |
| Aug 26, 2016 |
53.35 |
| Aug 25, 2016 |
53.38 |
| Aug 24, 2016 |
53.41 |
| Aug 23, 2016 |
53.44 |
| Aug 22, 2016 |
53.45 |
| Aug 19, 2016 |
53.49 |
| Aug 18, 2016 |
53.53 |
| Aug 17, 2016 |
53.58 |
| Aug 16, 2016 |
53.62 |
| Aug 15, 2016 |
53.67 |
| Aug 12, 2016 |
53.70 |
| Aug 11, 2016 |
53.73 |
| Aug 10, 2016 |
53.76 |
| Aug 9, 2016 |
53.77 |
| Aug 8, 2016 |
53.78 |
| Aug 5, 2016 |
53.78 |
| Aug 4, 2016 |
53.77 |
| Aug 3, 2016 |
53.76 |
| Aug 2, 2016 |
53.73 |
| Aug 1, 2016 |
53.66 |
| Jul 29, 2016 |
53.58 |
| Jul 28, 2016 |
53.50 |
| Jul 27, 2016 |
53.42 |
| Jul 26, 2016 |
53.37 |
| Jul 25, 2016 |
53.30 |
| Jul 22, 2016 |
53.24 |
| Jul 21, 2016 |
53.19 |
| Jul 20, 2016 |
53.15 |
| Jul 19, 2016 |
53.08 |
| Jul 18, 2016 |
53.00 |
| Jul 15, 2016 |
52.89 |
| Jul 14, 2016 |
52.78 |
| Jul 13, 2016 |
52.66 |
| Jul 12, 2016 |
52.54 |
| Jul 11, 2016 |
52.42 |
| Jul 8, 2016 |
52.30 |
| Jul 7, 2016 |
52.19 |
| Jul 6, 2016 |
52.10 |
| Jul 5, 2016 |
52.00 |
| Jul 1, 2016 |
51.88 |
| Jun 30, 2016 |
51.78 |
| Jun 29, 2016 |
51.69 |
| Jun 28, 2016 |
51.63 |
| Jun 27, 2016 |
51.59 |
| Jun 24, 2016 |
51.57 |
| Jun 23, 2016 |
51.53 |
| Jun 22, 2016 |
51.48 |
| Jun 21, 2016 |
51.43 |
| Jun 20, 2016 |
51.38 |
| Jun 17, 2016 |
51.33 |
| Jun 16, 2016 |
51.29 |
| Jun 15, 2016 |
51.24 |
| Jun 14, 2016 |
51.19 |
| Jun 13, 2016 |
51.16 |
| Jun 10, 2016 |
51.14 |
| Jun 9, 2016 |
51.10 |
| Jun 8, 2016 |
51.05 |
| Jun 7, 2016 |
50.99 |
| Jun 6, 2016 |
50.92 |
| Jun 3, 2016 |
50.85 |
| Jun 2, 2016 |
50.79 |
| Jun 1, 2016 |
50.73 |
| May 31, 2016 |
50.67 |
| May 27, 2016 |
50.63 |
| May 26, 2016 |
50.59 |
| May 25, 2016 |
50.55 |
| May 24, 2016 |
50.49 |
| May 23, 2016 |
50.43 |
| May 20, 2016 |
50.40 |
| May 19, 2016 |
50.34 |
| May 18, 2016 |
50.28 |
| May 17, 2016 |
50.22 |
| May 16, 2016 |
50.15 |
| May 13, 2016 |
50.08 |
| May 12, 2016 |
50.02 |
| May 11, 2016 |
49.94 |
| May 10, 2016 |
49.87 |
| May 9, 2016 |
49.77 |
| May 6, 2016 |
49.71 |
| May 5, 2016 |
49.68 |
| May 4, 2016 |
49.67 |
| May 3, 2016 |
49.65 |
| May 2, 2016 |
49.64 |
| Apr 29, 2016 |
49.62 |
| Apr 28, 2016 |
49.60 |
| Apr 27, 2016 |
49.58 |
| Apr 26, 2016 |
49.53 |
| Apr 25, 2016 |
49.47 |
| Apr 22, 2016 |
49.40 |
| Apr 21, 2016 |
49.35 |
| Apr 20, 2016 |
49.28 |
| Apr 19, 2016 |
49.21 |
| Apr 18, 2016 |
49.15 |
| Apr 15, 2016 |
49.10 |
| Apr 14, 2016 |
49.05 |
| Apr 13, 2016 |
48.99 |
| Apr 12, 2016 |
48.93 |
| Apr 11, 2016 |
48.87 |
| Apr 8, 2016 |
48.78 |
| Apr 7, 2016 |
48.68 |
| Apr 6, 2016 |
48.59 |
| Apr 5, 2016 |
48.48 |
| Apr 4, 2016 |
48.38 |
| Apr 1, 2016 |
48.26 |
| Mar 31, 2016 |
48.11 |
| Mar 30, 2016 |
47.98 |
| Mar 29, 2016 |
47.83 |
| Mar 28, 2016 |
47.70 |
| Mar 24, 2016 |
47.58 |
| Mar 23, 2016 |
47.47 |
| Mar 22, 2016 |
47.35 |
| Mar 21, 2016 |
47.22 |
| Mar 18, 2016 |
47.10 |
| Mar 17, 2016 |
46.98 |
| Mar 16, 2016 |
46.87 |
| Mar 15, 2016 |
46.77 |
| Mar 14, 2016 |
46.69 |
| Mar 11, 2016 |
46.64 |
| Mar 10, 2016 |
46.60 |
| Mar 9, 2016 |
46.57 |
| Mar 8, 2016 |
46.53 |
| Mar 7, 2016 |
46.51 |
| Mar 4, 2016 |
46.47 |
| Mar 3, 2016 |
46.42 |
| Mar 2, 2016 |
46.37 |
| Mar 1, 2016 |
46.32 |
| Feb 29, 2016 |
46.27 |
| Feb 26, 2016 |
46.26 |
| Feb 25, 2016 |
46.21 |
| Feb 24, 2016 |
46.13 |
| Feb 23, 2016 |
46.09 |
| Feb 22, 2016 |
46.05 |
| Feb 19, 2016 |
46.02 |
| Feb 18, 2016 |
46.00 |
| Feb 17, 2016 |
45.99 |
| Feb 16, 2016 |
45.97 |
| Feb 12, 2016 |
45.98 |
| Feb 11, 2016 |
46.02 |
| Feb 10, 2016 |
46.07 |
| Feb 9, 2016 |
46.10 |
| Feb 8, 2016 |
46.13 |
| Feb 5, 2016 |
46.17 |
| Feb 4, 2016 |
46.18 |
| Feb 3, 2016 |
46.18 |
| Feb 2, 2016 |
46.20 |
| Feb 1, 2016 |
46.23 |
| Jan 29, 2016 |
46.25 |
| Jan 28, 2016 |
46.26 |
| Jan 27, 2016 |
46.29 |
| Jan 26, 2016 |
46.34 |
| Jan 25, 2016 |
46.39 |
| Jan 22, 2016 |
46.45 |
| Jan 21, 2016 |
46.49 |
| Jan 20, 2016 |
46.55 |
| Jan 19, 2016 |
46.62 |
| Jan 15, 2016 |
46.69 |
| Jan 14, 2016 |
46.77 |
| Jan 13, 2016 |
46.85 |
| Jan 12, 2016 |
46.95 |
| Jan 11, 2016 |
47.02 |
| Jan 8, 2016 |
47.11 |
| Jan 7, 2016 |
47.19 |
| Jan 6, 2016 |
47.26 |
| Jan 5, 2016 |
47.32 |
| Jan 4, 2016 |
47.37 |
| Dec 31, 2015 |
47.40 |
| Dec 30, 2015 |
47.42 |
| Dec 29, 2015 |
47.41 |
| Dec 28, 2015 |
47.39 |
| Dec 24, 2015 |
47.37 |
| Dec 23, 2015 |
47.35 |
| Dec 22, 2015 |
47.33 |
| Dec 21, 2015 |
47.33 |
| Dec 18, 2015 |
47.32 |
| Dec 17, 2015 |
47.32 |
| Dec 16, 2015 |
47.29 |
| Dec 15, 2015 |
47.24 |
| Dec 14, 2015 |
47.19 |
| Dec 11, 2015 |
47.14 |
| Dec 10, 2015 |
47.10 |
| Dec 9, 2015 |
47.03 |
| Dec 8, 2015 |
46.94 |
| Dec 7, 2015 |
46.84 |
| Dec 4, 2015 |
46.77 |
| Dec 3, 2015 |
46.69 |
| Dec 2, 2015 |
46.63 |
| Dec 1, 2015 |
46.53 |
| Nov 30, 2015 |
46.44 |
| Nov 27, 2015 |
46.34 |
| Nov 25, 2015 |
46.26 |
| Nov 24, 2015 |
46.18 |
| Nov 23, 2015 |
46.10 |
| Nov 20, 2015 |
45.98 |
| Nov 19, 2015 |
45.88 |
| Nov 18, 2015 |
45.77 |
| Nov 17, 2015 |
45.66 |
| Nov 16, 2015 |
45.57 |
| Nov 13, 2015 |
45.46 |
| Nov 12, 2015 |
45.37 |
| Nov 11, 2015 |
45.27 |
| Nov 10, 2015 |
45.13 |
| Nov 9, 2015 |
45.02 |
| Nov 6, 2015 |
44.93 |
| Nov 5, 2015 |
44.84 |
| Nov 4, 2015 |
44.73 |
| Nov 3, 2015 |
44.57 |
| Nov 2, 2015 |
44.43 |
| Oct 30, 2015 |
44.31 |
| Oct 29, 2015 |
44.23 |
| Oct 28, 2015 |
44.16 |
| Oct 27, 2015 |
44.10 |
| Oct 26, 2015 |
44.04 |
| Oct 23, 2015 |
43.98 |
| Oct 22, 2015 |
43.92 |
| Oct 21, 2015 |
43.86 |
| Oct 20, 2015 |
43.81 |
| Oct 19, 2015 |
43.77 |
| Oct 16, 2015 |
43.72 |
| Oct 15, 2015 |
43.67 |
| Oct 14, 2015 |
43.65 |
| Oct 13, 2015 |
43.61 |
| Oct 12, 2015 |
43.57 |
| Oct 9, 2015 |
43.52 |
| Oct 8, 2015 |
43.47 |
| Oct 7, 2015 |
43.44 |
| Oct 6, 2015 |
43.40 |
| Oct 5, 2015 |
43.36 |
| Oct 2, 2015 |
43.33 |
| Oct 1, 2015 |
43.31 |
| Sep 30, 2015 |
43.32 |
| Sep 29, 2015 |
43.33 |
| Sep 28, 2015 |
43.36 |
| Sep 25, 2015 |
43.39 |
| Sep 24, 2015 |
43.40 |
| Sep 23, 2015 |
43.39 |
| Sep 22, 2015 |
43.39 |
| Sep 21, 2015 |
43.40 |
| Sep 18, 2015 |
43.39 |
| Sep 17, 2015 |
43.37 |
| Sep 16, 2015 |
43.33 |
| Sep 15, 2015 |
43.30 |
| Sep 14, 2015 |
43.28 |
| Sep 11, 2015 |
43.26 |
| Sep 10, 2015 |
43.24 |
| Sep 9, 2015 |
43.21 |
| Sep 8, 2015 |
43.19 |
| Sep 4, 2015 |
43.18 |
| Sep 3, 2015 |
43.18 |
| Sep 2, 2015 |
43.18 |
| Sep 1, 2015 |
43.18 |
| Aug 31, 2015 |
43.21 |
| Aug 28, 2015 |
43.21 |
| Aug 27, 2015 |
43.17 |
| Aug 26, 2015 |
43.12 |
| Aug 25, 2015 |
43.08 |
| Aug 24, 2015 |
43.07 |
| Aug 21, 2015 |
43.06 |
| Aug 20, 2015 |
43.02 |
| Aug 19, 2015 |
42.94 |
| Aug 18, 2015 |
42.83 |
| Aug 17, 2015 |
42.73 |
| Aug 14, 2015 |
42.63 |
| Aug 13, 2015 |
42.54 |
| Aug 12, 2015 |
42.46 |
| Aug 11, 2015 |
42.38 |
| Aug 10, 2015 |
42.30 |
| Aug 7, 2015 |
42.22 |
| Aug 6, 2015 |
42.15 |
| Aug 5, 2015 |
42.09 |
| Aug 4, 2015 |
42.00 |
| Aug 3, 2015 |
41.93 |
| Jul 31, 2015 |
41.86 |
| Jul 30, 2015 |
41.80 |
| Jul 29, 2015 |
41.74 |
| Jul 28, 2015 |
41.67 |
| Jul 27, 2015 |
41.63 |
| Jul 24, 2015 |
41.59 |
| Jul 23, 2015 |
41.53 |
| Jul 22, 2015 |
41.46 |
| Jul 21, 2015 |
41.38 |
| Jul 20, 2015 |
41.31 |
| Jul 17, 2015 |
41.22 |
| Jul 16, 2015 |
41.13 |
| Jul 15, 2015 |
41.02 |
| Jul 14, 2015 |
40.94 |
| Jul 13, 2015 |
40.85 |
| Jul 10, 2015 |
40.76 |
| Jul 9, 2015 |
40.68 |
| Jul 8, 2015 |
40.63 |
| Jul 7, 2015 |
40.59 |
| Jul 6, 2015 |
40.53 |
| Jul 2, 2015 |
40.49 |
| Jul 1, 2015 |
40.44 |
| Jun 30, 2015 |
40.38 |
| Jun 29, 2015 |
40.33 |
| Jun 26, 2015 |
40.28 |
| Jun 25, 2015 |
40.22 |
| Jun 24, 2015 |
40.16 |
| Jun 23, 2015 |
40.09 |
| Jun 22, 2015 |
40.02 |
| Jun 19, 2015 |
39.95 |
| Jun 18, 2015 |
39.90 |
| Jun 17, 2015 |
39.88 |
| Jun 16, 2015 |
39.86 |
| Jun 15, 2015 |
39.85 |
| Jun 12, 2015 |
39.86 |
| Jun 11, 2015 |
39.85 |
| Jun 10, 2015 |
39.83 |
| Jun 9, 2015 |
39.82 |
| Jun 8, 2015 |
39.82 |
| Jun 5, 2015 |
39.80 |
| Jun 4, 2015 |
39.78 |
| Jun 3, 2015 |
39.78 |
| Jun 2, 2015 |
39.76 |
| Jun 1, 2015 |
39.76 |
| May 29, 2015 |
39.76 |
| May 28, 2015 |
39.75 |
| May 27, 2015 |
39.73 |
| May 26, 2015 |
39.71 |
| May 22, 2015 |
39.69 |
| May 21, 2015 |
39.66 |
| May 20, 2015 |
39.63 |
| May 19, 2015 |
39.58 |
| May 18, 2015 |
39.55 |
| May 15, 2015 |
39.51 |
| May 14, 2015 |
39.48 |
| May 13, 2015 |
39.45 |
| May 12, 2015 |
39.44 |
| May 11, 2015 |
39.43 |
| May 8, 2015 |
39.40 |
| May 7, 2015 |
39.39 |
| May 6, 2015 |
39.39 |
| May 5, 2015 |
39.39 |
| May 4, 2015 |
39.40 |
| May 1, 2015 |
39.41 |
| Apr 30, 2015 |
39.41 |
| Apr 29, 2015 |
39.42 |
| Apr 28, 2015 |
39.42 |
| Apr 27, 2015 |
39.42 |
| Apr 24, 2015 |
39.41 |
| Apr 23, 2015 |
39.39 |
| Apr 22, 2015 |
39.37 |
| Apr 21, 2015 |
39.35 |
| Apr 20, 2015 |
39.33 |
| Apr 17, 2015 |
39.32 |
| Apr 16, 2015 |
39.30 |
| Apr 15, 2015 |
39.26 |
| Apr 14, 2015 |
39.21 |
| Apr 13, 2015 |
39.15 |
| Apr 10, 2015 |
39.10 |
| Apr 9, 2015 |
39.03 |
| Apr 8, 2015 |
38.97 |
| Apr 7, 2015 |
38.91 |
| Apr 6, 2015 |
38.85 |
| Apr 2, 2015 |
38.79 |
| Apr 1, 2015 |
38.72 |
| Mar 31, 2015 |
38.65 |
| Mar 30, 2015 |
38.59 |
| Mar 27, 2015 |
38.51 |
| Mar 26, 2015 |
38.45 |
| Mar 25, 2015 |
38.38 |
| Mar 24, 2015 |
38.32 |
| Mar 23, 2015 |
38.25 |
| Mar 20, 2015 |
38.17 |
| Mar 19, 2015 |
38.08 |
| Mar 18, 2015 |
37.97 |
| Mar 17, 2015 |
37.87 |
| Mar 16, 2015 |
37.79 |
| Mar 13, 2015 |
37.72 |
| Mar 12, 2015 |
37.66 |
| Mar 11, 2015 |
37.60 |
| Mar 10, 2015 |
37.56 |
| Mar 9, 2015 |
37.52 |
| Mar 6, 2015 |
37.47 |
| Mar 5, 2015 |
37.41 |
| Mar 4, 2015 |
37.35 |
| Mar 3, 2015 |
37.29 |
| Mar 2, 2015 |
37.20 |
| Feb 27, 2015 |
37.10 |
| Feb 26, 2015 |
37.01 |
| Feb 25, 2015 |
36.91 |
| Feb 24, 2015 |
36.82 |
| Feb 23, 2015 |
36.72 |
| Feb 20, 2015 |
36.64 |
| Feb 19, 2015 |
36.55 |
| Feb 18, 2015 |
36.48 |
| Feb 17, 2015 |
36.40 |
| Feb 13, 2015 |
36.32 |
| Feb 12, 2015 |
36.25 |
| Feb 11, 2015 |
36.18 |
| Feb 10, 2015 |
36.11 |
| Feb 9, 2015 |
36.05 |
| Feb 6, 2015 |
35.99 |
| Feb 5, 2015 |
35.93 |
| Feb 4, 2015 |
35.85 |
| Feb 3, 2015 |
35.80 |
| Feb 2, 2015 |
35.76 |
| Jan 30, 2015 |
35.73 |
| Jan 29, 2015 |
35.71 |
| Jan 28, 2015 |
35.67 |
| Jan 27, 2015 |
35.65 |
| Jan 26, 2015 |
35.61 |
| Jan 23, 2015 |
35.57 |
| Jan 22, 2015 |
35.53 |
| Jan 21, 2015 |
35.49 |
| Jan 20, 2015 |
35.46 |
| Jan 16, 2015 |
35.43 |
| Jan 15, 2015 |
35.39 |
| Jan 14, 2015 |
35.37 |
| Jan 13, 2015 |
35.35 |
| Jan 12, 2015 |
35.31 |
| Jan 9, 2015 |
35.27 |
| Jan 8, 2015 |
35.22 |
| Jan 7, 2015 |
35.16 |
| Jan 6, 2015 |
35.11 |
| Jan 5, 2015 |
35.06 |
| Jan 2, 2015 |
35.00 |
| Dec 31, 2014 |
34.94 |
| Dec 30, 2014 |
34.86 |
| Dec 29, 2014 |
34.77 |
| Dec 26, 2014 |
34.67 |
| Dec 24, 2014 |
34.56 |
| Dec 23, 2014 |
34.46 |
| Dec 22, 2014 |
34.35 |
| Dec 19, 2014 |
34.26 |
| Dec 18, 2014 |
34.18 |
| Dec 17, 2014 |
34.11 |
| Dec 16, 2014 |
34.05 |
| Dec 15, 2014 |
34.00 |
| Dec 12, 2014 |
33.96 |
| Dec 11, 2014 |
33.92 |
| Dec 10, 2014 |
33.87 |
| Dec 9, 2014 |
33.82 |
| Dec 8, 2014 |
33.76 |
| Dec 5, 2014 |
33.70 |
| Dec 4, 2014 |
33.62 |
| Dec 3, 2014 |
33.57 |
| Dec 2, 2014 |
33.50 |
| Dec 1, 2014 |
33.44 |
| Nov 28, 2014 |
33.38 |
| Nov 26, 2014 |
33.32 |
| Nov 25, 2014 |
33.26 |
| Nov 24, 2014 |
33.21 |
| Nov 21, 2014 |
33.15 |
| Nov 20, 2014 |
33.10 |
| Nov 19, 2014 |
33.05 |
| Nov 18, 2014 |
33.00 |
| Nov 17, 2014 |
32.94 |
| Nov 14, 2014 |
32.90 |
| Nov 13, 2014 |
32.85 |
| Nov 12, 2014 |
32.80 |
| Nov 11, 2014 |
32.75 |
| Nov 10, 2014 |
32.70 |
| Nov 7, 2014 |
32.64 |
| Nov 6, 2014 |
32.59 |
| Nov 5, 2014 |
32.54 |
| Nov 4, 2014 |
32.48 |
| Nov 3, 2014 |
32.44 |
| Oct 31, 2014 |
32.38 |
| Oct 30, 2014 |
32.33 |
| Oct 29, 2014 |
32.29 |
| Oct 28, 2014 |
32.25 |
| Oct 27, 2014 |
32.21 |
| Oct 24, 2014 |
32.18 |
| Oct 23, 2014 |
32.14 |
| Oct 22, 2014 |
32.11 |
| Oct 21, 2014 |
32.08 |
| Oct 20, 2014 |
32.05 |
| Oct 17, 2014 |
32.04 |
| Oct 16, 2014 |
32.02 |
| Oct 15, 2014 |
32.01 |
| Oct 14, 2014 |
32.01 |
| Oct 13, 2014 |
31.99 |
| Oct 10, 2014 |
31.98 |
| Oct 9, 2014 |
31.97 |
| Oct 8, 2014 |
31.96 |
| Oct 7, 2014 |
31.93 |
| Oct 6, 2014 |
31.92 |
| Oct 3, 2014 |
31.91 |
| Oct 2, 2014 |
31.88 |
| Oct 1, 2014 |
31.86 |
| Sep 30, 2014 |
31.85 |
| Sep 29, 2014 |
31.83 |
| Sep 26, 2014 |
31.81 |
| Sep 25, 2014 |
31.79 |
| Sep 24, 2014 |
31.77 |
| Sep 23, 2014 |
31.73 |
| Sep 22, 2014 |
31.70 |
| Sep 19, 2014 |
31.66 |
| Sep 18, 2014 |
31.62 |
| Sep 17, 2014 |
31.57 |
| Sep 16, 2014 |
31.53 |
| Sep 15, 2014 |
31.48 |
| Sep 12, 2014 |
31.44 |
| Sep 11, 2014 |
31.40 |
| Sep 10, 2014 |
31.36 |
| Sep 9, 2014 |
31.31 |
| Sep 8, 2014 |
31.26 |
| Sep 5, 2014 |
31.22 |
| Sep 4, 2014 |
31.17 |
| Sep 3, 2014 |
31.11 |
| Sep 2, 2014 |
31.07 |
| Aug 29, 2014 |
31.02 |
| Aug 28, 2014 |
30.98 |
| Aug 27, 2014 |
30.94 |
| Aug 26, 2014 |
30.89 |
| Aug 25, 2014 |
30.84 |
| Aug 22, 2014 |
30.80 |
| Aug 21, 2014 |
30.75 |
| Aug 20, 2014 |
30.71 |
| Aug 19, 2014 |
30.68 |
| Aug 18, 2014 |
30.65 |
| Aug 15, 2014 |
30.63 |
| Aug 14, 2014 |
30.61 |
| Aug 13, 2014 |
30.60 |
| Aug 12, 2014 |
30.59 |
| Aug 11, 2014 |
30.58 |
| Aug 8, 2014 |
30.56 |
| Aug 7, 2014 |
30.55 |
| Aug 6, 2014 |
30.54 |
| Aug 5, 2014 |
30.53 |
| Aug 4, 2014 |
30.52 |
| Aug 1, 2014 |
30.50 |
| Jul 31, 2014 |
30.48 |
| Jul 30, 2014 |
30.45 |
| Jul 29, 2014 |
30.42 |
| Jul 28, 2014 |
30.40 |
| Jul 25, 2014 |
30.37 |
| Jul 24, 2014 |
30.35 |
| Jul 23, 2014 |
30.33 |
| Jul 22, 2014 |
30.32 |
| Jul 21, 2014 |
30.31 |
| Jul 18, 2014 |
30.30 |
| Jul 17, 2014 |
30.29 |
| Jul 16, 2014 |
30.28 |
| Jul 15, 2014 |
30.28 |
| Jul 14, 2014 |
30.27 |
| Jul 11, 2014 |
30.27 |
| Jul 10, 2014 |
30.26 |
| Jul 9, 2014 |
30.23 |
| Jul 8, 2014 |
30.19 |
| Jul 7, 2014 |
30.14 |
| Jul 3, 2014 |
30.10 |
| Jul 2, 2014 |
30.05 |
| Jul 1, 2014 |
30.02 |
| Jun 30, 2014 |
29.98 |
| Jun 27, 2014 |
29.95 |
| Jun 26, 2014 |
29.92 |
| Jun 25, 2014 |
29.87 |
| Jun 24, 2014 |
29.82 |
| Jun 23, 2014 |
29.77 |
| Jun 20, 2014 |
29.73 |
| Jun 19, 2014 |
29.69 |
| Jun 18, 2014 |
29.66 |
| Jun 17, 2014 |
29.62 |
| Jun 16, 2014 |
29.60 |
| Jun 13, 2014 |
29.58 |
| Jun 12, 2014 |
29.56 |
| Jun 11, 2014 |
29.54 |
| Jun 10, 2014 |
29.50 |
| Jun 9, 2014 |
29.45 |
| Jun 6, 2014 |
29.39 |
| Jun 5, 2014 |
29.33 |
| Jun 4, 2014 |
29.29 |
| Jun 3, 2014 |
29.25 |
| Jun 2, 2014 |
29.21 |
| May 30, 2014 |
29.19 |
| May 29, 2014 |
29.17 |
| May 28, 2014 |
29.15 |
| May 27, 2014 |
29.14 |
| May 23, 2014 |
29.11 |
| May 22, 2014 |
29.08 |
| May 21, 2014 |
29.08 |
| May 20, 2014 |
29.07 |
| May 19, 2014 |
29.07 |
| May 16, 2014 |
29.05 |
| May 15, 2014 |
29.05 |
| May 14, 2014 |
29.03 |
| May 13, 2014 |
29.02 |
| May 12, 2014 |
28.98 |
| May 9, 2014 |
28.95 |
| May 8, 2014 |
28.92 |
| May 7, 2014 |
28.88 |
| May 6, 2014 |
28.84 |
| May 5, 2014 |
28.80 |
| May 2, 2014 |
28.75 |
| May 1, 2014 |
28.71 |
| Apr 30, 2014 |
28.67 |
| Apr 29, 2014 |
28.63 |
| Apr 28, 2014 |
28.62 |
| Apr 25, 2014 |
28.61 |
| Apr 24, 2014 |
28.61 |
| Apr 23, 2014 |
28.60 |
| Apr 22, 2014 |
28.58 |
| Apr 21, 2014 |
28.56 |
| Apr 17, 2014 |
28.54 |
| Apr 16, 2014 |
28.52 |
| Apr 15, 2014 |
28.50 |
| Apr 14, 2014 |
28.49 |
| Apr 11, 2014 |
28.49 |
| Apr 10, 2014 |
28.51 |
| Apr 9, 2014 |
28.51 |
| Apr 8, 2014 |
28.51 |
| Apr 7, 2014 |
28.50 |
| Apr 4, 2014 |
28.50 |
| Apr 3, 2014 |
28.51 |
| Apr 2, 2014 |
28.51 |
| Apr 1, 2014 |
28.51 |
| Mar 31, 2014 |
28.51 |
| Mar 28, 2014 |
28.51 |
| Mar 27, 2014 |
28.53 |
| Mar 26, 2014 |
28.56 |
| Mar 25, 2014 |
28.58 |
| Mar 24, 2014 |
28.59 |
| Mar 21, 2014 |
28.62 |
| Mar 20, 2014 |
28.62 |
| Mar 19, 2014 |
28.62 |
| Mar 18, 2014 |
28.62 |
| Mar 17, 2014 |
28.62 |
| Mar 14, 2014 |
28.62 |
| Mar 13, 2014 |
28.64 |
| Mar 12, 2014 |
28.65 |
| Mar 11, 2014 |
28.65 |
| Mar 10, 2014 |
28.65 |
| Mar 7, 2014 |
28.65 |
| Mar 6, 2014 |
28.65 |
| Mar 5, 2014 |
28.64 |
| Mar 4, 2014 |
28.63 |
| Mar 3, 2014 |
28.61 |
| Feb 28, 2014 |
28.60 |
| Feb 27, 2014 |
28.59 |
| Feb 26, 2014 |
28.57 |
| Feb 25, 2014 |
28.55 |
| Feb 24, 2014 |
28.53 |
| Feb 21, 2014 |
28.51 |
| Feb 20, 2014 |
28.49 |
| Feb 19, 2014 |
28.47 |
| Feb 18, 2014 |
28.45 |
| Feb 14, 2014 |
28.42 |
| Feb 13, 2014 |
28.41 |
| Feb 12, 2014 |
28.40 |
| Feb 11, 2014 |
28.40 |
| Feb 10, 2014 |
28.39 |
| Feb 7, 2014 |
28.40 |
| Feb 6, 2014 |
28.39 |
| Feb 5, 2014 |
28.39 |
| Feb 4, 2014 |
28.39 |
| Feb 3, 2014 |
28.37 |
| Jan 31, 2014 |
28.37 |
| Jan 30, 2014 |
28.36 |
| Jan 29, 2014 |
28.34 |
| Jan 28, 2014 |
28.31 |
| Jan 27, 2014 |
28.28 |
| Jan 24, 2014 |
28.25 |
| Jan 23, 2014 |
28.21 |
| Jan 22, 2014 |
28.16 |
| Jan 21, 2014 |
28.10 |
| Jan 17, 2014 |
28.05 |
| Jan 16, 2014 |
28.00 |
| Jan 15, 2014 |
27.95 |
| Jan 14, 2014 |
27.90 |
| Jan 13, 2014 |
27.84 |
| Jan 10, 2014 |
27.80 |
| Jan 9, 2014 |
27.75 |
| Jan 8, 2014 |
27.69 |
| Jan 7, 2014 |
27.64 |
| Jan 6, 2014 |
27.58 |
| Jan 3, 2014 |
27.53 |
| Jan 2, 2014 |
27.48 |
| Dec 31, 2013 |
27.42 |
| Dec 30, 2013 |
27.36 |
| Dec 27, 2013 |
27.29 |
| Dec 26, 2013 |
27.22 |
| Dec 24, 2013 |
27.14 |
| Dec 23, 2013 |
27.07 |
| Dec 20, 2013 |
27.00 |
| Dec 19, 2013 |
26.92 |
| Dec 18, 2013 |
26.84 |
| Dec 17, 2013 |
26.76 |
| Dec 16, 2013 |
26.69 |
| Dec 13, 2013 |
26.63 |
| Dec 12, 2013 |
26.57 |
| Dec 11, 2013 |
26.52 |
| Dec 10, 2013 |
26.48 |
| Dec 9, 2013 |
26.43 |
| Dec 6, 2013 |
26.38 |
| Dec 5, 2013 |
26.33 |
| Dec 4, 2013 |
26.29 |
| Dec 3, 2013 |
26.26 |
| Dec 2, 2013 |
26.21 |
| Nov 29, 2013 |
26.16 |
| Nov 27, 2013 |
26.12 |
| Nov 26, 2013 |
26.09 |
| Nov 25, 2013 |
26.04 |
| Nov 22, 2013 |
26.00 |
| Nov 21, 2013 |
25.95 |
| Nov 20, 2013 |
25.90 |
| Nov 19, 2013 |
25.87 |
| Nov 18, 2013 |
25.82 |
| Nov 15, 2013 |
25.77 |
| Nov 14, 2013 |
25.72 |
| Nov 13, 2013 |
25.68 |
| Nov 12, 2013 |
25.63 |
| Nov 11, 2013 |
25.58 |
| Nov 8, 2013 |
25.54 |
| Nov 7, 2013 |
25.49 |
| Nov 6, 2013 |
25.45 |
| Nov 5, 2013 |
25.41 |
| Nov 4, 2013 |
25.38 |
| Nov 1, 2013 |
25.35 |
| Oct 31, 2013 |
25.32 |
| Oct 30, 2013 |
25.29 |
| Oct 29, 2013 |
25.26 |
| Oct 28, 2013 |
25.22 |
| Oct 25, 2013 |
25.18 |
| Oct 24, 2013 |
25.15 |
| Oct 23, 2013 |
25.13 |
| Oct 22, 2013 |
25.11 |
| Oct 21, 2013 |
25.08 |
| Oct 18, 2013 |
25.06 |
| Oct 17, 2013 |
25.04 |
| Oct 16, 2013 |
25.03 |
| Oct 15, 2013 |
25.01 |
| Oct 14, 2013 |
25.01 |
| Oct 11, 2013 |
24.99 |
| Oct 10, 2013 |
24.96 |
| Oct 9, 2013 |
24.94 |
| Oct 8, 2013 |
24.91 |
| Oct 7, 2013 |
24.88 |
| Oct 4, 2013 |
24.85 |
| Oct 3, 2013 |
24.81 |
| Oct 2, 2013 |
24.76 |
| Oct 1, 2013 |
24.71 |
| Sep 30, 2013 |
24.66 |
| Sep 27, 2013 |
24.62 |
| Sep 26, 2013 |
24.57 |
| Sep 25, 2013 |
24.52 |
| Sep 24, 2013 |
24.47 |
| Sep 23, 2013 |
24.41 |
| Sep 20, 2013 |
24.36 |
| Sep 19, 2013 |
24.31 |
| Sep 18, 2013 |
24.25 |
| Sep 17, 2013 |
24.19 |
| Sep 16, 2013 |
24.12 |
| Sep 13, 2013 |
24.06 |
| Sep 12, 2013 |
24.00 |
| Sep 11, 2013 |
23.93 |
| Sep 10, 2013 |
23.86 |
| Sep 9, 2013 |
23.80 |
| Sep 6, 2013 |
23.74 |
| Sep 5, 2013 |
23.68 |
| Sep 4, 2013 |
23.63 |
| Sep 3, 2013 |
23.57 |
| Aug 30, 2013 |
23.52 |
| Aug 29, 2013 |
23.47 |
| Aug 28, 2013 |
23.42 |
| Aug 27, 2013 |
23.39 |
| Aug 26, 2013 |
23.34 |
| Aug 23, 2013 |
23.28 |
| Aug 22, 2013 |
23.23 |
| Aug 21, 2013 |
23.16 |
| Aug 20, 2013 |
23.10 |
| Aug 19, 2013 |
23.04 |
| Aug 16, 2013 |
22.98 |
| Aug 15, 2013 |
22.91 |
| Aug 14, 2013 |
22.84 |
| Aug 13, 2013 |
22.76 |
| Aug 12, 2013 |
22.69 |
| Aug 9, 2013 |
22.62 |
| Aug 8, 2013 |
22.56 |
| Aug 7, 2013 |
22.49 |
| Aug 6, 2013 |
22.43 |
| Aug 5, 2013 |
22.37 |
| Aug 2, 2013 |
22.31 |
| Aug 1, 2013 |
22.27 |
| Jul 31, 2013 |
22.23 |
| Jul 30, 2013 |
22.20 |
| Jul 29, 2013 |
22.19 |
| Jul 26, 2013 |
22.18 |
| Jul 25, 2013 |
22.16 |
| Jul 24, 2013 |
22.15 |
| Jul 23, 2013 |
22.14 |
| Jul 22, 2013 |
22.12 |
| Jul 19, 2013 |
22.11 |
| Jul 18, 2013 |
22.09 |
| Jul 17, 2013 |
22.08 |
| Jul 16, 2013 |
22.05 |
| Jul 15, 2013 |
22.03 |
| Jul 12, 2013 |
22.01 |
| Jul 11, 2013 |
21.99 |
| Jul 10, 2013 |
21.99 |
| Jul 9, 2013 |
21.99 |
| Jul 8, 2013 |
21.99 |
| Jul 5, 2013 |
22.00 |
| Jul 3, 2013 |
22.00 |
| Jul 2, 2013 |
22.00 |
| Jul 1, 2013 |
22.00 |
| Jun 28, 2013 |
22.00 |
| Jun 27, 2013 |
22.00 |
| Jun 26, 2013 |
21.99 |
| Jun 25, 2013 |
21.99 |
| Jun 24, 2013 |
21.99 |
| Jun 21, 2013 |
22.00 |
| Jun 20, 2013 |
22.01 |
| Jun 19, 2013 |
22.02 |
| Jun 18, 2013 |
22.01 |
| Jun 17, 2013 |
22.00 |
| Jun 14, 2013 |
21.98 |
| Jun 13, 2013 |
21.98 |
| Jun 12, 2013 |
21.97 |
| Jun 11, 2013 |
21.98 |
| Jun 10, 2013 |
21.98 |
| Jun 7, 2013 |
21.98 |
| Jun 6, 2013 |
21.98 |
| Jun 5, 2013 |
21.99 |
| Jun 4, 2013 |
21.99 |
| Jun 3, 2013 |
21.99 |
| May 31, 2013 |
21.98 |
| May 30, 2013 |
21.97 |
| May 29, 2013 |
21.96 |
| May 28, 2013 |
21.94 |
| May 24, 2013 |
21.92 |
| May 23, 2013 |
21.91 |
| May 22, 2013 |
21.89 |
| May 21, 2013 |
21.87 |
| May 20, 2013 |
21.84 |
| May 17, 2013 |
21.81 |
| May 16, 2013 |
21.78 |
| May 15, 2013 |
21.75 |
| May 14, 2013 |
21.73 |
| May 13, 2013 |
21.69 |
| May 10, 2013 |
21.65 |
| May 9, 2013 |
21.62 |
| May 8, 2013 |
21.58 |
| May 7, 2013 |
21.54 |
| May 6, 2013 |
21.50 |
| May 3, 2013 |
21.46 |
| May 2, 2013 |
21.43 |
| May 1, 2013 |
21.40 |
| Apr 30, 2013 |
21.37 |
| Apr 29, 2013 |
21.32 |
| Apr 26, 2013 |
21.27 |
| Apr 25, 2013 |
21.22 |
| Apr 24, 2013 |
21.17 |
| Apr 23, 2013 |
21.13 |
| Apr 22, 2013 |
21.09 |
| Apr 19, 2013 |
21.05 |
| Apr 18, 2013 |
21.01 |
| Apr 17, 2013 |
20.99 |
| Apr 16, 2013 |
20.95 |
| Apr 15, 2013 |
20.92 |
| Apr 12, 2013 |
20.90 |
| Apr 11, 2013 |
20.86 |
| Apr 10, 2013 |
20.83 |
| Apr 9, 2013 |
20.79 |
| Apr 8, 2013 |
20.76 |
| Apr 5, 2013 |
20.73 |
| Apr 4, 2013 |
20.72 |
| Apr 3, 2013 |
20.69 |
| Apr 2, 2013 |
20.67 |
| Apr 1, 2013 |
20.64 |
| Mar 28, 2013 |
20.61 |
| Mar 27, 2013 |
20.57 |
| Mar 26, 2013 |
20.55 |
| Mar 25, 2013 |
20.54 |
| Mar 22, 2013 |
20.52 |
| Mar 21, 2013 |
20.51 |
| Mar 20, 2013 |
20.49 |
| Mar 19, 2013 |
20.47 |
| Mar 18, 2013 |
20.44 |
| Mar 15, 2013 |
20.42 |
| Mar 14, 2013 |
20.40 |
| Mar 13, 2013 |
20.37 |
| Mar 12, 2013 |
20.34 |
| Mar 11, 2013 |
20.31 |
| Mar 8, 2013 |
20.28 |
| Mar 7, 2013 |
20.26 |
| Mar 6, 2013 |
20.24 |
| Mar 5, 2013 |
20.22 |
| Mar 4, 2013 |
20.19 |
| Mar 1, 2013 |
20.18 |
| Feb 28, 2013 |
20.18 |
| Feb 27, 2013 |
20.17 |
| Feb 26, 2013 |
20.16 |
| Feb 25, 2013 |
20.16 |
| Feb 22, 2013 |
20.16 |
| Feb 21, 2013 |
20.16 |
| Feb 20, 2013 |
20.16 |
| Feb 19, 2013 |
20.16 |
| Feb 15, 2013 |
20.15 |
| Feb 14, 2013 |
20.14 |
| Feb 13, 2013 |
20.12 |
| Feb 12, 2013 |
20.10 |
| Feb 11, 2013 |
20.08 |
| Feb 8, 2013 |
20.05 |
| Feb 7, 2013 |
20.03 |
| Feb 6, 2013 |
20.00 |
| Feb 5, 2013 |
19.98 |
| Feb 4, 2013 |
19.95 |
| Feb 1, 2013 |
19.92 |
| Jan 31, 2013 |
19.88 |
| Jan 30, 2013 |
19.85 |
| Jan 29, 2013 |
19.81 |
| Jan 28, 2013 |
19.76 |
| Jan 25, 2013 |
19.73 |
| Jan 24, 2013 |
19.69 |
| Jan 23, 2013 |
19.66 |
| Jan 22, 2013 |
19.62 |
| Jan 18, 2013 |
19.59 |
| Jan 17, 2013 |
19.56 |
| Jan 16, 2013 |
19.53 |
| Jan 15, 2013 |
19.50 |
| Jan 14, 2013 |
19.48 |
| Jan 11, 2013 |
19.44 |
| Jan 10, 2013 |
19.40 |
| Jan 9, 2013 |
19.36 |
| Jan 8, 2013 |
19.32 |
| Jan 7, 2013 |
19.28 |
| Jan 4, 2013 |
19.26 |
| Jan 3, 2013 |
19.23 |
| Jan 2, 2013 |
19.21 |
| Dec 31, 2012 |
19.18 |
| Dec 28, 2012 |
19.16 |
| Dec 27, 2012 |
19.14 |
| Dec 26, 2012 |
19.12 |
| Dec 24, 2012 |
19.09 |
| Dec 21, 2012 |
19.06 |
| Dec 20, 2012 |
19.03 |
| Dec 19, 2012 |
19.00 |
| Dec 18, 2012 |
18.97 |
| Dec 17, 2012 |
18.94 |
| Dec 14, 2012 |
18.91 |
| Dec 13, 2012 |
18.88 |
| Dec 12, 2012 |
18.85 |
| Dec 11, 2012 |
18.82 |
| Dec 10, 2012 |
18.78 |
| Dec 7, 2012 |
18.75 |
| Dec 6, 2012 |
18.71 |
| Dec 5, 2012 |
18.68 |
| Dec 4, 2012 |
18.66 |
| Dec 3, 2012 |
18.63 |
| Nov 30, 2012 |
18.61 |
| Nov 29, 2012 |
18.59 |
| Nov 28, 2012 |
18.57 |
| Nov 27, 2012 |
18.55 |
| Nov 26, 2012 |
18.53 |
| Nov 23, 2012 |
18.52 |
| Nov 21, 2012 |
18.50 |
| Nov 20, 2012 |
18.49 |
| Nov 19, 2012 |
18.48 |
| Nov 16, 2012 |
18.48 |
| Nov 15, 2012 |
18.47 |
| Nov 14, 2012 |
18.46 |
| Nov 13, 2012 |
18.46 |
| Nov 12, 2012 |
18.44 |
| Nov 9, 2012 |
18.43 |
| Nov 8, 2012 |
18.41 |
| Nov 7, 2012 |
18.39 |
| Nov 6, 2012 |
18.37 |
| Nov 5, 2012 |
18.35 |
| Nov 2, 2012 |
18.33 |
| Nov 1, 2012 |
18.30 |
| Oct 31, 2012 |
18.28 |
| Oct 26, 2012 |
18.26 |
| Oct 25, 2012 |
18.25 |
| Oct 24, 2012 |
18.23 |
| Oct 23, 2012 |
18.21 |
| Oct 22, 2012 |
18.18 |
| Oct 19, 2012 |
18.16 |
| Oct 18, 2012 |
18.13 |
| Oct 17, 2012 |
18.10 |
| Oct 16, 2012 |
18.07 |
| Oct 15, 2012 |
18.04 |
| Oct 12, 2012 |
18.01 |
| Oct 11, 2012 |
17.98 |
| Oct 10, 2012 |
17.96 |
| Oct 9, 2012 |
17.95 |
| Oct 8, 2012 |
17.94 |
| Oct 5, 2012 |
17.93 |
| Oct 4, 2012 |
17.91 |
| Oct 3, 2012 |
17.89 |
| Oct 2, 2012 |
17.86 |
| Oct 1, 2012 |
17.84 |
| Sep 28, 2012 |
17.83 |
| Sep 27, 2012 |
17.81 |
| Sep 26, 2012 |
17.80 |
| Sep 25, 2012 |
17.79 |
| Sep 24, 2012 |
17.79 |
| Sep 21, 2012 |
17.77 |
| Sep 20, 2012 |
17.75 |
| Sep 19, 2012 |
17.74 |
| Sep 18, 2012 |
17.73 |
| Sep 17, 2012 |
17.73 |
| Sep 14, 2012 |
17.73 |
| Sep 13, 2012 |
17.73 |
| Sep 12, 2012 |
17.74 |
| Sep 11, 2012 |
17.74 |
| Sep 10, 2012 |
17.74 |
| Sep 7, 2012 |
17.73 |
| Sep 6, 2012 |
17.72 |
| Sep 5, 2012 |
17.70 |
| Sep 4, 2012 |
17.69 |
| Aug 31, 2012 |
17.68 |
| Aug 30, 2012 |
17.66 |
| Aug 29, 2012 |
17.66 |
| Aug 28, 2012 |
17.66 |
| Aug 27, 2012 |
17.66 |
| Aug 24, 2012 |
17.67 |
| Aug 23, 2012 |
17.66 |
| Aug 22, 2012 |
17.65 |
| Aug 21, 2012 |
17.64 |
| Aug 20, 2012 |
17.63 |
| Aug 17, 2012 |
17.62 |
| Aug 16, 2012 |
17.61 |
| Aug 15, 2012 |
17.59 |
| Aug 14, 2012 |
17.57 |
| Aug 13, 2012 |
17.55 |
| Aug 10, 2012 |
17.53 |
| Aug 9, 2012 |
17.51 |
| Aug 8, 2012 |
17.50 |
| Aug 7, 2012 |
17.48 |
| Aug 6, 2012 |
17.47 |
| Aug 3, 2012 |
17.46 |
| Aug 2, 2012 |
17.44 |
| Aug 1, 2012 |
17.43 |
| Jul 31, 2012 |
17.42 |
| Jul 30, 2012 |
17.39 |
| Jul 27, 2012 |
17.35 |
| Jul 26, 2012 |
17.32 |
| Jul 25, 2012 |
17.30 |
| Jul 24, 2012 |
17.28 |
| Jul 23, 2012 |
17.27 |
| Jul 20, 2012 |
17.26 |
| Jul 19, 2012 |
17.23 |
| Jul 18, 2012 |
17.21 |
| Jul 17, 2012 |
17.18 |
| Jul 16, 2012 |
17.16 |
| Jul 13, 2012 |
17.15 |
| Jul 12, 2012 |
17.15 |
| Jul 11, 2012 |
17.15 |
| Jul 10, 2012 |
17.15 |
| Jul 9, 2012 |
17.15 |
| Jul 6, 2012 |
17.14 |
| Jul 5, 2012 |
17.12 |
| Jul 3, 2012 |
17.10 |
| Jul 2, 2012 |
17.08 |
| Jun 29, 2012 |
17.07 |
| Jun 28, 2012 |
17.05 |
| Jun 27, 2012 |
17.05 |
| Jun 26, 2012 |
17.04 |
| Jun 25, 2012 |
17.04 |
| Jun 22, 2012 |
17.04 |
| Jun 21, 2012 |
17.04 |
| Jun 20, 2012 |
17.03 |
| Jun 19, 2012 |
17.02 |
| Jun 18, 2012 |
17.01 |
| Jun 15, 2012 |
17.00 |
| Jun 14, 2012 |
16.99 |
| Jun 13, 2012 |
17.00 |
| Jun 12, 2012 |
17.01 |
| Jun 11, 2012 |
17.01 |
| Jun 8, 2012 |
17.01 |
| Jun 7, 2012 |
17.02 |
| Jun 6, 2012 |
17.02 |
| Jun 5, 2012 |
17.03 |
| Jun 4, 2012 |
17.04 |
| Jun 1, 2012 |
17.05 |
| May 31, 2012 |
17.07 |
| May 30, 2012 |
17.08 |
| May 29, 2012 |
17.09 |
| May 25, 2012 |
17.10 |
| May 24, 2012 |
17.11 |
| May 23, 2012 |
17.12 |
| May 22, 2012 |
17.13 |
| May 21, 2012 |
17.14 |
| May 18, 2012 |
17.15 |
| May 17, 2012 |
17.17 |
| May 16, 2012 |
17.17 |
| May 15, 2012 |
17.17 |
| May 14, 2012 |
17.18 |
| May 11, 2012 |
17.18 |
| May 10, 2012 |
17.18 |
| May 9, 2012 |
17.18 |
| May 8, 2012 |
17.18 |
| May 7, 2012 |
17.18 |
| May 4, 2012 |
17.18 |
| May 3, 2012 |
17.17 |
| May 2, 2012 |
17.15 |
| May 1, 2012 |
17.13 |
| Apr 30, 2012 |
17.10 |
| Apr 27, 2012 |
17.07 |
| Apr 26, 2012 |
17.04 |
| Apr 25, 2012 |
17.02 |
| Apr 24, 2012 |
17.00 |
| Apr 23, 2012 |
16.97 |
| Apr 20, 2012 |
16.95 |
| Apr 19, 2012 |
16.93 |
| Apr 18, 2012 |
16.91 |
| Apr 17, 2012 |
16.89 |
| Apr 16, 2012 |
16.87 |
| Apr 13, 2012 |
16.85 |
| Apr 12, 2012 |
16.82 |
| Apr 11, 2012 |
16.79 |
| Apr 10, 2012 |
16.76 |
| Apr 9, 2012 |
16.74 |
| Apr 5, 2012 |
16.71 |
| Apr 4, 2012 |
16.68 |
| Apr 3, 2012 |
16.65 |
| Apr 2, 2012 |
16.61 |
| Mar 30, 2012 |
16.58 |
| Mar 29, 2012 |
16.54 |
| Mar 28, 2012 |
16.50 |
| Mar 27, 2012 |
16.46 |
| Mar 26, 2012 |
16.42 |
| Mar 23, 2012 |
16.37 |
| Mar 22, 2012 |
16.32 |
| Mar 21, 2012 |
16.28 |
| Mar 20, 2012 |
16.23 |
| Mar 19, 2012 |
16.17 |
| Mar 16, 2012 |
16.12 |
| Mar 15, 2012 |
16.07 |
| Mar 14, 2012 |
16.01 |
| Mar 13, 2012 |
15.96 |
| Mar 12, 2012 |
15.91 |
| Mar 9, 2012 |
15.86 |
| Mar 8, 2012 |
15.82 |
| Mar 7, 2012 |
15.77 |
| Mar 6, 2012 |
15.73 |
| Mar 5, 2012 |
15.69 |
| Mar 2, 2012 |
15.65 |
| Mar 1, 2012 |
15.60 |
| Feb 29, 2012 |
15.56 |
| Feb 28, 2012 |
15.51 |
| Feb 27, 2012 |
15.46 |
| Feb 24, 2012 |
15.42 |
| Feb 23, 2012 |
15.37 |
| Feb 22, 2012 |
15.34 |
| Feb 21, 2012 |
15.30 |
| Feb 17, 2012 |
15.26 |
| Feb 16, 2012 |
15.22 |
| Feb 15, 2012 |
15.18 |
| Feb 14, 2012 |
15.15 |
| Feb 13, 2012 |
15.11 |
| Feb 10, 2012 |
15.07 |
| Feb 9, 2012 |
15.03 |
| Feb 8, 2012 |
14.98 |
| Feb 7, 2012 |
14.93 |
| Feb 6, 2012 |
14.87 |
| Feb 3, 2012 |
14.82 |
| Feb 2, 2012 |
14.77 |
| Feb 1, 2012 |
14.74 |
| Jan 31, 2012 |
14.70 |
| Jan 30, 2012 |
14.68 |
| Jan 27, 2012 |
14.66 |
| Jan 26, 2012 |
14.63 |
| Jan 25, 2012 |
14.60 |
| Jan 24, 2012 |
14.57 |
| Jan 23, 2012 |
14.54 |
| Jan 20, 2012 |
14.52 |
| Jan 19, 2012 |
14.50 |
| Jan 18, 2012 |
14.48 |
| Jan 17, 2012 |
14.46 |
| Jan 13, 2012 |
14.44 |
| Jan 12, 2012 |
14.42 |
| Jan 11, 2012 |
14.41 |
| Jan 10, 2012 |
14.41 |
| Jan 9, 2012 |
14.42 |
| Jan 6, 2012 |
14.42 |
| Jan 5, 2012 |
14.42 |
| Jan 4, 2012 |
14.42 |
| Jan 3, 2012 |
14.42 |
| Dec 30, 2011 |
14.42 |
| Dec 29, 2011 |
14.41 |
| Dec 28, 2011 |
14.40 |
| Dec 27, 2011 |
14.40 |
| Dec 23, 2011 |
14.39 |
| Dec 22, 2011 |
14.37 |
| Dec 21, 2011 |
14.36 |
| Dec 20, 2011 |
14.35 |
| Dec 19, 2011 |
14.33 |
| Dec 16, 2011 |
14.31 |
| Dec 15, 2011 |
14.29 |
| Dec 14, 2011 |
14.27 |
| Dec 13, 2011 |
14.25 |
| Dec 12, 2011 |
14.21 |
| Dec 9, 2011 |
14.18 |
| Dec 8, 2011 |
14.14 |
| Dec 7, 2011 |
14.11 |
| Dec 6, 2011 |
14.08 |
| Dec 5, 2011 |
14.04 |
| Dec 2, 2011 |
14.00 |
| Dec 1, 2011 |
13.96 |
| Nov 30, 2011 |
13.93 |
| Nov 29, 2011 |
13.91 |
| Nov 28, 2011 |
13.90 |
| Nov 25, 2011 |
13.90 |
| Nov 23, 2011 |
13.90 |
| Nov 22, 2011 |
13.89 |
| Nov 21, 2011 |
13.88 |
| Nov 18, 2011 |
13.86 |
| Nov 17, 2011 |
13.83 |
| Nov 16, 2011 |
13.82 |
| Nov 15, 2011 |
13.80 |
| Nov 14, 2011 |
13.77 |
| Nov 11, 2011 |
13.75 |
| Nov 10, 2011 |
13.73 |
| Nov 9, 2011 |
13.73 |
| Nov 8, 2011 |
13.72 |
| Nov 7, 2011 |
13.70 |
| Nov 4, 2011 |
13.68 |
| Nov 3, 2011 |
13.66 |
| Nov 2, 2011 |
13.63 |
| Nov 1, 2011 |
13.62 |
| Oct 31, 2011 |
13.59 |
| Oct 28, 2011 |
13.56 |
| Oct 27, 2011 |
13.51 |
| Oct 26, 2011 |
13.48 |
| Oct 25, 2011 |
13.46 |
| Oct 24, 2011 |
13.45 |
| Oct 21, 2011 |
13.43 |
| Oct 20, 2011 |
13.41 |
| Oct 19, 2011 |
13.39 |
| Oct 18, 2011 |
13.38 |
| Oct 17, 2011 |
13.35 |
| Oct 14, 2011 |
13.35 |
| Oct 13, 2011 |
13.34 |
| Oct 12, 2011 |
13.35 |
| Oct 11, 2011 |
13.36 |
| Oct 10, 2011 |
13.39 |
| Oct 7, 2011 |
13.42 |
| Oct 6, 2011 |
13.46 |
| Oct 5, 2011 |
13.49 |
| Oct 4, 2011 |
13.54 |
| Oct 3, 2011 |
13.58 |
| Sep 30, 2011 |
13.64 |
| Sep 29, 2011 |
13.70 |
| Sep 28, 2011 |
13.75 |
| Sep 27, 2011 |
13.80 |
| Sep 26, 2011 |
13.84 |
| Sep 23, 2011 |
13.90 |
| Sep 22, 2011 |
13.96 |
| Sep 21, 2011 |
14.02 |
| Sep 20, 2011 |
14.08 |
| Sep 19, 2011 |
14.13 |
| Sep 16, 2011 |
14.18 |
| Sep 15, 2011 |
14.24 |
| Sep 14, 2011 |
14.29 |
| Sep 13, 2011 |
14.34 |
| Sep 12, 2011 |
14.40 |
| Sep 9, 2011 |
14.46 |
| Sep 8, 2011 |
14.51 |
| Sep 7, 2011 |
14.55 |
| Sep 6, 2011 |
14.59 |
| Sep 2, 2011 |
14.63 |
| Sep 1, 2011 |
14.67 |
| Aug 31, 2011 |
14.70 |
| Aug 30, 2011 |
14.73 |
| Aug 29, 2011 |
14.76 |
| Aug 26, 2011 |
14.79 |
| Aug 25, 2011 |
14.82 |
| Aug 24, 2011 |
14.86 |
| Aug 23, 2011 |
14.91 |
| Aug 22, 2011 |
14.95 |
| Aug 19, 2011 |
15.00 |
| Aug 18, 2011 |
15.06 |
| Aug 17, 2011 |
15.11 |
| Aug 16, 2011 |
15.16 |
| Aug 15, 2011 |
15.20 |
| Aug 12, 2011 |
15.23 |
| Aug 11, 2011 |
15.27 |
| Aug 10, 2011 |
15.32 |
| Aug 9, 2011 |
15.37 |
| Aug 8, 2011 |
15.42 |
| Aug 5, 2011 |
15.47 |
| Aug 4, 2011 |
15.50 |
| Aug 3, 2011 |
15.53 |
| Aug 2, 2011 |
15.55 |
| Aug 1, 2011 |
15.58 |
| Jul 29, 2011 |
15.59 |
| Jul 28, 2011 |
15.61 |
| Jul 27, 2011 |
15.61 |
| Jul 26, 2011 |
15.61 |
| Jul 25, 2011 |
15.61 |
| Jul 22, 2011 |
15.62 |
| Jul 21, 2011 |
15.61 |
| Jul 20, 2011 |
15.62 |
| Jul 19, 2011 |
15.62 |
| Jul 18, 2011 |
15.62 |
| Jul 15, 2011 |
15.63 |
| Jul 14, 2011 |
15.63 |
| Jul 13, 2011 |
15.63 |
| Jul 12, 2011 |
15.63 |
| Jul 11, 2011 |
15.62 |
| Jul 8, 2011 |
15.61 |
| Jul 7, 2011 |
15.61 |
| Jul 6, 2011 |
15.61 |
| Jul 5, 2011 |
15.60 |
| Jul 1, 2011 |
15.60 |
| Jun 30, 2011 |
15.60 |
| Jun 29, 2011 |
15.60 |
| Jun 28, 2011 |
15.60 |
| Jun 27, 2011 |
15.61 |
| Jun 24, 2011 |
15.61 |
| Jun 23, 2011 |
15.62 |
| Jun 22, 2011 |
15.62 |
| Jun 21, 2011 |
15.63 |
| Jun 20, 2011 |
15.63 |
| Jun 17, 2011 |
15.64 |
| Jun 16, 2011 |
15.65 |
| Jun 15, 2011 |
15.65 |
| Jun 14, 2011 |
15.66 |
| Jun 13, 2011 |
15.66 |
| Jun 10, 2011 |
15.66 |
| Jun 9, 2011 |
15.66 |
| Jun 8, 2011 |
15.66 |
| Jun 7, 2011 |
15.65 |
| Jun 6, 2011 |
15.64 |
| Jun 3, 2011 |
15.63 |
| Jun 2, 2011 |
15.62 |
| Jun 1, 2011 |
15.61 |
| May 31, 2011 |
15.59 |
| May 27, 2011 |
15.57 |
| May 26, 2011 |
15.55 |
| May 25, 2011 |
15.53 |
| May 24, 2011 |
15.51 |
| May 23, 2011 |
15.49 |
| May 20, 2011 |
15.48 |
| May 19, 2011 |
15.46 |
| May 18, 2011 |
15.45 |
| May 17, 2011 |
15.44 |
| May 16, 2011 |
15.43 |
| May 13, 2011 |
15.43 |
| May 12, 2011 |
15.43 |
| May 11, 2011 |
15.43 |
| May 10, 2011 |
15.43 |
| May 9, 2011 |
15.44 |
| May 6, 2011 |
15.44 |
| May 5, 2011 |
15.45 |
| May 4, 2011 |
15.45 |
| May 3, 2011 |
15.45 |
| May 2, 2011 |
15.46 |
| Apr 29, 2011 |
15.47 |
| Apr 28, 2011 |
15.47 |
| Apr 27, 2011 |
15.48 |
| Apr 26, 2011 |
15.47 |
| Apr 25, 2011 |
15.46 |
| Apr 21, 2011 |
15.45 |
| Apr 20, 2011 |
15.43 |
| Apr 19, 2011 |
15.42 |
| Apr 18, 2011 |
15.41 |
| Apr 15, 2011 |
15.40 |
| Apr 14, 2011 |
15.40 |
| Apr 13, 2011 |
15.40 |
| Apr 12, 2011 |
15.40 |
| Apr 11, 2011 |
15.40 |
| Apr 8, 2011 |
15.39 |
| Apr 7, 2011 |
15.40 |
| Apr 6, 2011 |
15.40 |
| Apr 5, 2011 |
15.40 |
| Apr 4, 2011 |
15.41 |
| Apr 1, 2011 |
15.40 |
| Mar 31, 2011 |
15.40 |
| Mar 30, 2011 |
15.39 |
| Mar 29, 2011 |
15.39 |
| Mar 28, 2011 |
15.39 |
| Mar 25, 2011 |
15.39 |
| Mar 24, 2011 |
15.39 |
| Mar 23, 2011 |
15.38 |
| Mar 22, 2011 |
15.38 |
| Mar 21, 2011 |
15.37 |
| Mar 18, 2011 |
15.36 |
| Mar 17, 2011 |
15.36 |
| Mar 16, 2011 |
15.35 |
| Mar 15, 2011 |
15.36 |
| Mar 14, 2011 |
15.36 |
| Mar 11, 2011 |
15.36 |
| Mar 10, 2011 |
15.35 |
| Mar 9, 2011 |
15.35 |
| Mar 8, 2011 |
15.34 |
| Mar 7, 2011 |
15.32 |
| Mar 4, 2011 |
15.32 |
| Mar 3, 2011 |
15.31 |
| Mar 2, 2011 |
15.29 |
| Mar 1, 2011 |
15.29 |
| Feb 28, 2011 |
15.28 |
| Feb 25, 2011 |
15.26 |
| Feb 24, 2011 |
15.24 |
| Feb 23, 2011 |
15.23 |
| Feb 22, 2011 |
15.22 |
| Feb 18, 2011 |
15.20 |
| Feb 17, 2011 |
15.17 |
| Feb 16, 2011 |
15.15 |
| Feb 15, 2011 |
15.12 |
| Feb 14, 2011 |
15.10 |
| Feb 11, 2011 |
15.08 |
| Feb 10, 2011 |
15.05 |
| Feb 9, 2011 |
15.02 |
| Feb 8, 2011 |
14.99 |
| Feb 7, 2011 |
14.97 |
| Feb 4, 2011 |
14.95 |
| Feb 3, 2011 |
14.92 |
| Feb 2, 2011 |
14.89 |
| Feb 1, 2011 |
14.86 |
| Jan 31, 2011 |
14.82 |
| Jan 28, 2011 |
14.79 |
| Jan 27, 2011 |
14.75 |
| Jan 26, 2011 |
14.71 |
| Jan 25, 2011 |
14.68 |
| Jan 24, 2011 |
14.64 |
| Jan 21, 2011 |
14.61 |
| Jan 20, 2011 |
14.57 |
| Jan 19, 2011 |
14.54 |
| Jan 18, 2011 |
14.51 |
| Jan 14, 2011 |
14.48 |
| Jan 13, 2011 |
14.44 |
| Jan 12, 2011 |
14.41 |
| Jan 11, 2011 |
14.38 |
| Jan 10, 2011 |
14.35 |
| Jan 7, 2011 |
14.32 |
| Jan 6, 2011 |
14.30 |
| Jan 5, 2011 |
14.28 |
| Jan 4, 2011 |
14.26 |
| Jan 3, 2011 |
14.25 |
| Dec 31, 2010 |
14.23 |
| Dec 30, 2010 |
14.22 |
| Dec 29, 2010 |
14.19 |
| Dec 28, 2010 |
14.17 |
| Dec 27, 2010 |
14.16 |
| Dec 23, 2010 |
14.13 |
| Dec 22, 2010 |
14.11 |
| Dec 21, 2010 |
14.09 |
| Dec 20, 2010 |
14.06 |
| Dec 17, 2010 |
14.04 |
| Dec 16, 2010 |
14.01 |
| Dec 15, 2010 |
13.98 |
| Dec 14, 2010 |
13.95 |
| Dec 13, 2010 |
13.92 |
| Dec 10, 2010 |
13.89 |
| Dec 9, 2010 |
13.87 |
| Dec 8, 2010 |
13.84 |
| Dec 7, 2010 |
13.81 |
| Dec 6, 2010 |
13.79 |
| Dec 3, 2010 |
13.78 |
| Dec 2, 2010 |
13.76 |
| Dec 1, 2010 |
13.74 |
| Nov 30, 2010 |
13.72 |
| Nov 29, 2010 |
13.72 |
| Nov 26, 2010 |
13.71 |
| Nov 24, 2010 |
13.69 |
| Nov 23, 2010 |
13.68 |
| Nov 22, 2010 |
13.67 |
| Nov 19, 2010 |
13.66 |
| Nov 18, 2010 |
13.64 |
| Nov 17, 2010 |
13.62 |
| Nov 16, 2010 |
13.61 |
| Nov 15, 2010 |
13.60 |
| Nov 12, 2010 |
13.59 |
| Nov 11, 2010 |
13.57 |
| Nov 10, 2010 |
13.55 |
| Nov 9, 2010 |
13.52 |
| Nov 8, 2010 |
13.49 |
| Nov 5, 2010 |
13.47 |
| Nov 4, 2010 |
13.44 |
| Nov 3, 2010 |
13.42 |
| Nov 2, 2010 |
13.39 |
| Nov 1, 2010 |
13.37 |
| Oct 29, 2010 |
13.36 |
| Oct 28, 2010 |
13.34 |
| Oct 27, 2010 |
13.33 |
| Oct 26, 2010 |
13.31 |
| Oct 25, 2010 |
13.28 |
| Oct 22, 2010 |
13.25 |
| Oct 21, 2010 |
13.22 |
| Oct 20, 2010 |
13.19 |
| Oct 19, 2010 |
13.17 |
| Oct 18, 2010 |
13.15 |
| Oct 15, 2010 |
13.13 |
| Oct 14, 2010 |
13.11 |
| Oct 13, 2010 |
13.09 |
| Oct 12, 2010 |
13.07 |
| Oct 11, 2010 |
13.05 |
| Oct 8, 2010 |
13.03 |
| Oct 7, 2010 |
13.01 |
| Oct 6, 2010 |
12.98 |
| Oct 5, 2010 |
12.95 |
| Oct 4, 2010 |
12.91 |
| Oct 1, 2010 |
12.88 |
| Sep 30, 2010 |
12.85 |
| Sep 29, 2010 |
12.81 |
| Sep 28, 2010 |
12.77 |
| Sep 27, 2010 |
12.73 |
| Sep 24, 2010 |
12.68 |
| Sep 23, 2010 |
12.65 |
| Sep 22, 2010 |
12.61 |
| Sep 21, 2010 |
12.58 |
| Sep 20, 2010 |
12.54 |
| Sep 17, 2010 |
12.50 |
| Sep 16, 2010 |
12.46 |
| Sep 15, 2010 |
12.42 |
| Sep 14, 2010 |
12.38 |
| Sep 13, 2010 |
12.34 |
| Sep 10, 2010 |
12.31 |
| Sep 9, 2010 |
12.27 |
| Sep 8, 2010 |
12.24 |
| Sep 7, 2010 |
12.21 |
| Sep 3, 2010 |
12.19 |
| Sep 2, 2010 |
12.16 |
| Sep 1, 2010 |
12.14 |
| Aug 31, 2010 |
12.12 |
| Aug 30, 2010 |
12.11 |
| Aug 27, 2010 |
12.10 |
| Aug 26, 2010 |
12.09 |
| Aug 25, 2010 |
12.08 |
| Aug 24, 2010 |
12.08 |
| Aug 23, 2010 |
12.06 |
| Aug 20, 2010 |
12.05 |
| Aug 19, 2010 |
12.03 |
| Aug 18, 2010 |
12.00 |
| Aug 17, 2010 |
11.97 |
| Aug 16, 2010 |
11.94 |
| Aug 13, 2010 |
11.93 |
| Aug 12, 2010 |
11.92 |
| Aug 11, 2010 |
11.90 |
| Aug 10, 2010 |
11.89 |
| Aug 9, 2010 |
11.87 |
| Aug 6, 2010 |
11.86 |
| Aug 5, 2010 |
11.83 |
| Aug 4, 2010 |
11.81 |
| Aug 3, 2010 |
11.79 |
| Aug 2, 2010 |
11.78 |
| Jul 30, 2010 |
11.76 |
| Jul 29, 2010 |
11.75 |
| Jul 28, 2010 |
11.75 |
| Jul 27, 2010 |
11.76 |
| Jul 26, 2010 |
11.77 |
| Jul 23, 2010 |
11.78 |
| Jul 22, 2010 |
11.81 |
| Jul 21, 2010 |
11.84 |
| Jul 20, 2010 |
11.87 |
| Jul 19, 2010 |
11.90 |
| Jul 16, 2010 |
11.93 |
| Jul 15, 2010 |
11.95 |
| Jul 14, 2010 |
11.97 |
| Jul 13, 2010 |
12.00 |
| Jul 12, 2010 |
12.02 |
| Jul 9, 2010 |
12.06 |
| Jul 8, 2010 |
12.10 |
| Jul 7, 2010 |
12.14 |
| Jul 6, 2010 |
12.18 |
| Jul 2, 2010 |
12.22 |
| Jul 1, 2010 |
12.26 |
| Jun 30, 2010 |
12.30 |
| Jun 29, 2010 |
12.34 |
| Jun 28, 2010 |
12.37 |
| Jun 25, 2010 |
12.40 |
| Jun 24, 2010 |
12.44 |
| Jun 23, 2010 |
12.46 |
| Jun 22, 2010 |
12.48 |
| Jun 21, 2010 |
12.50 |
| Jun 18, 2010 |
12.52 |
| Jun 17, 2010 |
12.53 |
| Jun 16, 2010 |
12.54 |
| Jun 15, 2010 |
12.56 |
| Jun 14, 2010 |
12.57 |
| Jun 11, 2010 |
12.59 |
| Jun 10, 2010 |
12.60 |
| Jun 9, 2010 |
12.62 |
| Jun 8, 2010 |
12.65 |
| Jun 7, 2010 |
12.67 |
| Jun 4, 2010 |
12.69 |
| Jun 3, 2010 |
12.72 |
| Jun 2, 2010 |
12.73 |
| Jun 1, 2010 |
12.75 |
| May 28, 2010 |
12.77 |
| May 27, 2010 |
12.79 |
| May 26, 2010 |
12.81 |
| May 25, 2010 |
12.83 |
| May 24, 2010 |
12.85 |
| May 21, 2010 |
12.87 |
| May 20, 2010 |
12.88 |
| May 19, 2010 |
12.90 |
| May 18, 2010 |
12.91 |
| May 17, 2010 |
12.91 |
| May 14, 2010 |
12.91 |
| May 13, 2010 |
12.90 |
| May 12, 2010 |
12.90 |
| May 11, 2010 |
12.88 |
| May 10, 2010 |
12.87 |
| May 7, 2010 |
12.84 |
| May 6, 2010 |
12.83 |
| May 5, 2010 |
12.81 |
| May 4, 2010 |
12.79 |
| May 3, 2010 |
12.77 |
| Apr 30, 2010 |
12.75 |
| Apr 29, 2010 |
12.73 |
| Apr 28, 2010 |
12.69 |
| Apr 27, 2010 |
12.65 |
| Apr 26, 2010 |
12.62 |
| Apr 23, 2010 |
12.58 |
| Apr 22, 2010 |
12.54 |
| Apr 21, 2010 |
12.49 |
| Apr 20, 2010 |
12.45 |
| Apr 19, 2010 |
12.41 |
| Apr 16, 2010 |
12.38 |
| Apr 15, 2010 |
12.35 |
| Apr 14, 2010 |
12.31 |
| Apr 13, 2010 |
12.28 |
| Apr 12, 2010 |
12.24 |
| Apr 9, 2010 |
12.21 |
| Apr 8, 2010 |
12.18 |
| Apr 7, 2010 |
12.16 |
| Apr 6, 2010 |
12.13 |
| Apr 5, 2010 |
12.10 |
| Apr 1, 2010 |
12.08 |
| Mar 31, 2010 |
12.06 |
| Mar 30, 2010 |
12.05 |
| Mar 29, 2010 |
12.04 |
| Mar 26, 2010 |
12.03 |
| Mar 25, 2010 |
12.02 |
| Mar 24, 2010 |
12.01 |
| Mar 23, 2010 |
12.00 |
| Mar 22, 2010 |
11.99 |
| Mar 19, 2010 |
11.98 |
| Mar 18, 2010 |
11.98 |
| Mar 17, 2010 |
11.97 |
| Mar 16, 2010 |
11.96 |
| Mar 15, 2010 |
11.95 |
| Mar 12, 2010 |
11.94 |
| Mar 11, 2010 |
11.93 |
| Mar 10, 2010 |
11.93 |
| Mar 9, 2010 |
11.92 |
| Mar 8, 2010 |
11.91 |
| Mar 5, 2010 |
11.90 |
| Mar 4, 2010 |
11.89 |
| Mar 3, 2010 |
11.89 |
| Mar 2, 2010 |
11.88 |
| Mar 1, 2010 |
11.87 |
| Feb 26, 2010 |
11.86 |
| Feb 25, 2010 |
11.86 |
| Feb 24, 2010 |
11.85 |
| Feb 23, 2010 |
11.85 |
| Feb 22, 2010 |
11.85 |
| Feb 19, 2010 |
11.84 |
| Feb 18, 2010 |
11.84 |
| Feb 17, 2010 |
11.84 |
| Feb 16, 2010 |
11.84 |
| Feb 12, 2010 |
11.84 |
| Feb 11, 2010 |
11.84 |
| Feb 10, 2010 |
11.84 |
| Feb 9, 2010 |
11.85 |
| Feb 8, 2010 |
11.86 |
| Feb 5, 2010 |
11.86 |
| Feb 4, 2010 |
11.88 |
| Feb 3, 2010 |
11.88 |
| Feb 2, 2010 |
11.89 |
| Feb 1, 2010 |
11.90 |
| Jan 29, 2010 |
11.91 |
| Jan 28, 2010 |
11.93 |
| Jan 27, 2010 |
11.94 |
| Jan 26, 2010 |
11.95 |
| Jan 25, 2010 |
11.97 |
| Jan 22, 2010 |
11.98 |
| Jan 21, 2010 |
11.99 |
| Jan 20, 2010 |
12.00 |
| Jan 19, 2010 |
12.00 |
| Jan 15, 2010 |
11.98 |
| Jan 14, 2010 |
11.98 |
| Jan 13, 2010 |
11.96 |
| Jan 12, 2010 |
11.94 |
| Jan 11, 2010 |
11.94 |
| Jan 8, 2010 |
11.92 |
| Jan 7, 2010 |
11.92 |
| Jan 6, 2010 |
11.92 |
| Jan 5, 2010 |
11.92 |
| Jan 4, 2010 |
11.92 |
| Dec 31, 2009 |
11.92 |
| Dec 30, 2009 |
11.92 |
| Dec 29, 2009 |
11.92 |
| Dec 28, 2009 |
11.92 |
| Dec 24, 2009 |
11.92 |
| Dec 23, 2009 |
11.92 |
| Dec 22, 2009 |
11.92 |
| Dec 21, 2009 |
11.92 |
| Dec 18, 2009 |
11.93 |
| Dec 17, 2009 |
11.93 |
| Dec 16, 2009 |
11.94 |
| Dec 15, 2009 |
11.94 |
| Dec 14, 2009 |
11.94 |
| Dec 11, 2009 |
11.94 |
| Dec 10, 2009 |
11.94 |
| Dec 9, 2009 |
11.94 |
| Dec 8, 2009 |
11.95 |
| Dec 7, 2009 |
11.96 |
| Dec 4, 2009 |
11.97 |
| Dec 3, 2009 |
11.98 |
| Dec 2, 2009 |
11.99 |
| Dec 1, 2009 |
12.00 |
| Nov 30, 2009 |
12.01 |
| Nov 27, 2009 |
12.02 |
| Nov 25, 2009 |
12.04 |
| Nov 24, 2009 |
12.05 |
| Nov 23, 2009 |
12.06 |
| Nov 20, 2009 |
12.06 |
| Nov 19, 2009 |
12.06 |
| Nov 18, 2009 |
12.07 |
| Nov 17, 2009 |
12.07 |
| Nov 16, 2009 |
12.06 |
| Nov 13, 2009 |
12.06 |
| Nov 12, 2009 |
12.05 |
| Nov 11, 2009 |
12.05 |
| Nov 10, 2009 |
12.05 |
| Nov 9, 2009 |
12.04 |
| Nov 6, 2009 |
12.05 |
| Nov 5, 2009 |
12.06 |
| Nov 4, 2009 |
12.07 |
| Nov 3, 2009 |
12.08 |
| Nov 2, 2009 |
12.10 |
| Oct 30, 2009 |
12.12 |
| Oct 29, 2009 |
12.13 |
| Oct 28, 2009 |
12.13 |
| Oct 27, 2009 |
12.14 |
| Oct 26, 2009 |
12.13 |
| Oct 23, 2009 |
12.12 |
| Oct 22, 2009 |
12.12 |
| Oct 21, 2009 |
12.11 |
| Oct 20, 2009 |
12.11 |
| Oct 19, 2009 |
12.10 |
| Oct 16, 2009 |
12.09 |
| Oct 15, 2009 |
12.09 |
| Oct 14, 2009 |
12.08 |
| Oct 13, 2009 |
12.08 |
| Oct 12, 2009 |
12.08 |
| Oct 9, 2009 |
12.07 |
| Oct 8, 2009 |
12.06 |
| Oct 7, 2009 |
12.07 |
| Oct 6, 2009 |
12.08 |
| Oct 5, 2009 |
12.09 |
| Oct 2, 2009 |
12.10 |
| Oct 1, 2009 |
12.11 |
| Sep 30, 2009 |
12.11 |
| Sep 29, 2009 |
12.11 |
| Sep 28, 2009 |
12.12 |
| Sep 25, 2009 |
12.11 |
| Sep 24, 2009 |
12.11 |
| Sep 23, 2009 |
12.10 |
| Sep 22, 2009 |
12.09 |
| Sep 21, 2009 |
12.07 |
| Sep 18, 2009 |
12.04 |
| Sep 17, 2009 |
12.02 |
| Sep 16, 2009 |
11.99 |
| Sep 15, 2009 |
11.97 |
| Sep 14, 2009 |
11.95 |
| Sep 11, 2009 |
11.93 |
| Sep 10, 2009 |
11.92 |
| Sep 9, 2009 |
11.91 |
| Sep 8, 2009 |
11.90 |
| Sep 4, 2009 |
11.89 |
| Sep 3, 2009 |
11.88 |
| Sep 2, 2009 |
11.87 |
| Sep 1, 2009 |
11.85 |
| Aug 31, 2009 |
11.84 |
| Aug 28, 2009 |
11.83 |
| Aug 27, 2009 |
11.81 |
| Aug 26, 2009 |
11.79 |
| Aug 25, 2009 |
11.77 |
| Aug 24, 2009 |
11.76 |
| Aug 21, 2009 |
11.74 |
| Aug 20, 2009 |
11.73 |
| Aug 19, 2009 |
11.72 |
| Aug 18, 2009 |
11.71 |
| Aug 17, 2009 |
11.70 |
| Aug 14, 2009 |
11.70 |
| Aug 13, 2009 |
11.69 |
| Aug 12, 2009 |
11.67 |
| Aug 11, 2009 |
11.65 |
| Aug 10, 2009 |
11.63 |
| Aug 7, 2009 |
11.60 |
| Aug 6, 2009 |
11.57 |
| Aug 5, 2009 |
11.54 |
| Aug 4, 2009 |
11.51 |
| Aug 3, 2009 |
11.47 |
| Jul 31, 2009 |
11.43 |
| Jul 30, 2009 |
11.40 |
| Jul 29, 2009 |
11.37 |
| Jul 28, 2009 |
11.33 |
| Jul 27, 2009 |
11.28 |
| Jul 24, 2009 |
11.23 |
| Jul 23, 2009 |
11.18 |
| Jul 22, 2009 |
11.13 |
| Jul 21, 2009 |
11.09 |
| Jul 20, 2009 |
11.05 |
| Jul 17, 2009 |
11.01 |
| Jul 16, 2009 |
10.97 |
| Jul 15, 2009 |
10.93 |
| Jul 14, 2009 |
10.89 |
| Jul 13, 2009 |
10.86 |
| Jul 10, 2009 |
10.81 |
| Jul 9, 2009 |
10.78 |
| Jul 8, 2009 |
10.74 |
| Jul 7, 2009 |
10.70 |
| Jul 6, 2009 |
10.66 |
| Jul 2, 2009 |
10.61 |
| Jul 1, 2009 |
10.57 |
| Jun 30, 2009 |
10.52 |
| Jun 29, 2009 |
10.47 |
| Jun 26, 2009 |
10.43 |
| Jun 25, 2009 |
10.38 |
| Jun 24, 2009 |
10.34 |
| Jun 23, 2009 |
10.29 |
| Jun 22, 2009 |
10.26 |
| Jun 19, 2009 |
10.22 |
| Jun 18, 2009 |
10.17 |
| Jun 17, 2009 |
10.12 |
| Jun 16, 2009 |
10.07 |
| Jun 15, 2009 |
10.03 |
| Jun 12, 2009 |
9.98 |
| Jun 11, 2009 |
9.93 |
| Jun 10, 2009 |
9.88 |
| Jun 9, 2009 |
9.83 |
| Jun 8, 2009 |
9.77 |
| Jun 5, 2009 |
9.73 |
| Jun 4, 2009 |
9.68 |
| Jun 3, 2009 |
9.63 |
| Jun 2, 2009 |
9.59 |
| Jun 1, 2009 |
9.54 |
| May 29, 2009 |
9.50 |
| May 28, 2009 |
9.46 |
| May 27, 2009 |
9.42 |
| May 26, 2009 |
9.38 |
| May 22, 2009 |
9.33 |
| May 21, 2009 |
9.30 |
| May 20, 2009 |
9.25 |
| May 19, 2009 |
9.20 |
| May 18, 2009 |
9.15 |
| May 15, 2009 |
9.09 |
| May 14, 2009 |
9.04 |
| May 13, 2009 |
9.00 |
| May 12, 2009 |
8.96 |
| May 11, 2009 |
8.92 |
| May 8, 2009 |
8.89 |
| May 7, 2009 |
8.85 |
| May 6, 2009 |
8.82 |
| May 5, 2009 |
8.79 |
| May 4, 2009 |
8.76 |
| May 1, 2009 |
8.73 |
| Apr 30, 2009 |
8.70 |
| Apr 29, 2009 |
8.68 |
| Apr 28, 2009 |
8.66 |
| Apr 27, 2009 |
8.66 |
| Apr 24, 2009 |
8.65 |
| Apr 23, 2009 |
8.64 |
| Apr 22, 2009 |
8.64 |
| Apr 21, 2009 |
8.64 |
| Apr 20, 2009 |
8.64 |
| Apr 17, 2009 |
8.64 |
| Apr 16, 2009 |
8.62 |
| Apr 15, 2009 |
8.60 |
| Apr 14, 2009 |
8.58 |
| Apr 13, 2009 |
8.55 |
| Apr 9, 2009 |
8.53 |
| Apr 8, 2009 |
8.52 |
| Apr 7, 2009 |
8.50 |
| Apr 6, 2009 |
8.48 |
| Apr 3, 2009 |
8.45 |
| Apr 2, 2009 |
8.42 |
| Apr 1, 2009 |
8.40 |
| Mar 31, 2009 |
8.38 |
| Mar 30, 2009 |
8.36 |
| Mar 27, 2009 |
8.36 |
| Mar 26, 2009 |
8.35 |
| Mar 25, 2009 |
8.35 |
| Mar 24, 2009 |
8.34 |
| Mar 23, 2009 |
8.34 |
| Mar 20, 2009 |
8.35 |
| Mar 19, 2009 |
8.36 |
| Mar 18, 2009 |
8.38 |
| Mar 17, 2009 |
8.40 |
| Mar 16, 2009 |
8.42 |
| Mar 13, 2009 |
8.44 |
| Mar 12, 2009 |
8.45 |
| Mar 11, 2009 |
8.46 |
| Mar 10, 2009 |
8.47 |
| Mar 9, 2009 |
8.49 |
| Mar 6, 2009 |
8.52 |
| Mar 5, 2009 |
8.54 |
| Mar 4, 2009 |
8.57 |
| Mar 3, 2009 |
8.60 |
| Mar 2, 2009 |
8.62 |
| Feb 27, 2009 |
8.63 |
| Feb 26, 2009 |
8.63 |
| Feb 25, 2009 |
8.64 |
| Feb 24, 2009 |
8.64 |
| Feb 23, 2009 |
8.63 |
| Feb 20, 2009 |
8.64 |
| Feb 19, 2009 |
8.64 |
| Feb 18, 2009 |
8.64 |
| Feb 17, 2009 |
8.63 |
| Feb 13, 2009 |
8.63 |
| Feb 12, 2009 |
8.62 |
| Feb 11, 2009 |
8.60 |
| Feb 10, 2009 |
8.59 |
| Feb 9, 2009 |
8.59 |
| Feb 6, 2009 |
8.57 |
| Feb 5, 2009 |
8.55 |
| Feb 4, 2009 |
8.53 |
| Feb 3, 2009 |
8.50 |
| Feb 2, 2009 |
8.49 |
| Jan 30, 2009 |
8.49 |
| Jan 29, 2009 |
8.49 |
| Jan 28, 2009 |
8.49 |
| Jan 27, 2009 |
8.50 |
| Jan 26, 2009 |
8.50 |
| Jan 23, 2009 |
8.50 |
| Jan 22, 2009 |
8.51 |
| Jan 21, 2009 |
8.51 |
| Jan 20, 2009 |
8.52 |
| Jan 16, 2009 |
8.53 |
| Jan 15, 2009 |
8.54 |
| Jan 14, 2009 |
8.54 |
| Jan 13, 2009 |
8.53 |
| Jan 12, 2009 |
8.51 |
| Jan 9, 2009 |
8.49 |
| Jan 8, 2009 |
8.48 |
| Jan 7, 2009 |
8.43 |
| Jan 6, 2009 |
8.40 |
| Jan 5, 2009 |
8.36 |
| Jan 2, 2009 |
8.34 |
| Dec 31, 2008 |
8.32 |
| Dec 30, 2008 |
8.33 |
| Dec 29, 2008 |
8.34 |
| Dec 26, 2008 |
8.35 |
| Dec 24, 2008 |
8.36 |
| Dec 23, 2008 |
8.39 |
| Dec 22, 2008 |
8.41 |
| Dec 19, 2008 |
8.41 |
| Dec 18, 2008 |
8.41 |
| Dec 17, 2008 |
8.43 |
| Dec 16, 2008 |
8.44 |
| Dec 15, 2008 |
8.47 |
| Dec 12, 2008 |
8.53 |
| Dec 11, 2008 |
8.59 |
| Dec 10, 2008 |
8.65 |
| Dec 9, 2008 |
8.72 |
| Dec 8, 2008 |
8.78 |
| Dec 5, 2008 |
8.86 |
| Dec 4, 2008 |
8.94 |
| Dec 3, 2008 |
9.03 |
| Dec 2, 2008 |
9.12 |
| Dec 1, 2008 |
9.21 |
| Nov 28, 2008 |
9.30 |
| Nov 26, 2008 |
9.38 |
| Nov 25, 2008 |
9.47 |
| Nov 24, 2008 |
9.57 |
| Nov 21, 2008 |
9.67 |
| Nov 20, 2008 |
9.79 |
| Nov 19, 2008 |
9.91 |
| Nov 18, 2008 |
10.02 |
| Nov 17, 2008 |
10.12 |
| Nov 14, 2008 |
10.22 |
| Nov 13, 2008 |
10.30 |
| Nov 12, 2008 |
10.38 |
| Nov 11, 2008 |
10.48 |
| Nov 10, 2008 |
10.58 |
| Nov 7, 2008 |
10.67 |
| Nov 6, 2008 |
10.77 |
| Nov 5, 2008 |
10.86 |
| Nov 4, 2008 |
10.95 |
| Nov 3, 2008 |
11.02 |
| Oct 31, 2008 |
11.11 |
| Oct 30, 2008 |
11.20 |
| Oct 29, 2008 |
11.29 |
| Oct 28, 2008 |
11.39 |
| Oct 27, 2008 |
11.47 |
| Oct 24, 2008 |
11.59 |
| Oct 23, 2008 |
11.70 |
| Oct 22, 2008 |
11.79 |
| Oct 21, 2008 |
11.88 |
| Oct 20, 2008 |
11.96 |
| Oct 17, 2008 |
12.03 |
| Oct 16, 2008 |
12.09 |
| Oct 15, 2008 |
12.16 |
| Oct 14, 2008 |
12.22 |
| Oct 13, 2008 |
12.26 |
| Oct 10, 2008 |
12.31 |
| Oct 9, 2008 |
12.37 |
| Oct 8, 2008 |
12.43 |
| Oct 7, 2008 |
12.48 |
| Oct 6, 2008 |
12.51 |
| Oct 3, 2008 |
12.54 |
| Oct 2, 2008 |
12.55 |
| Oct 1, 2008 |
12.57 |
| Sep 30, 2008 |
12.58 |
| Sep 29, 2008 |
12.58 |
| Sep 26, 2008 |
12.59 |
| Sep 25, 2008 |
12.59 |
| Sep 24, 2008 |
12.57 |
| Sep 23, 2008 |
12.56 |
| Sep 22, 2008 |
12.54 |
| Sep 19, 2008 |
12.52 |
| Sep 18, 2008 |
12.51 |
| Sep 17, 2008 |
12.49 |
| Sep 16, 2008 |
12.48 |
| Sep 15, 2008 |
12.45 |
| Sep 12, 2008 |
12.43 |
| Sep 11, 2008 |
12.39 |
| Sep 10, 2008 |
12.35 |
| Sep 9, 2008 |
12.32 |
| Sep 8, 2008 |
12.29 |
| Sep 5, 2008 |
12.27 |
| Sep 4, 2008 |
12.26 |
| Sep 3, 2008 |
12.25 |
| Sep 2, 2008 |
12.23 |
| Aug 29, 2008 |
12.21 |
| Aug 28, 2008 |
12.20 |
| Aug 27, 2008 |
12.17 |
| Aug 26, 2008 |
12.16 |
| Aug 25, 2008 |
12.16 |
| Aug 22, 2008 |
12.15 |
| Aug 21, 2008 |
12.14 |
| Aug 20, 2008 |
12.13 |
| Aug 19, 2008 |
12.13 |
| Aug 18, 2008 |
12.13 |
| Aug 15, 2008 |
12.12 |
| Aug 14, 2008 |
12.13 |
| Aug 13, 2008 |
12.13 |
| Aug 12, 2008 |
12.13 |
| Aug 11, 2008 |
12.13 |
| Aug 8, 2008 |
12.14 |
| Aug 7, 2008 |
12.14 |
| Aug 6, 2008 |
12.14 |
| Aug 5, 2008 |
12.14 |
| Aug 4, 2008 |
12.15 |
| Aug 1, 2008 |
12.16 |
| Jul 31, 2008 |
12.17 |
| Jul 30, 2008 |
12.19 |
| Jul 29, 2008 |
12.21 |
| Jul 28, 2008 |
12.23 |
| Jul 25, 2008 |
12.26 |
| Jul 24, 2008 |
12.28 |
| Jul 23, 2008 |
12.31 |
| Jul 22, 2008 |
12.33 |
| Jul 21, 2008 |
12.35 |
| Jul 18, 2008 |
12.37 |
| Jul 17, 2008 |
12.39 |
| Jul 16, 2008 |
12.41 |
| Jul 15, 2008 |
12.44 |
| Jul 14, 2008 |
12.47 |
| Jul 11, 2008 |
12.50 |
| Jul 10, 2008 |
12.52 |
| Jul 9, 2008 |
12.53 |
| Jul 8, 2008 |
12.55 |
| Jul 7, 2008 |
12.56 |
| Jul 3, 2008 |
12.59 |
| Jul 2, 2008 |
12.61 |
| Jul 1, 2008 |
12.63 |
| Jun 30, 2008 |
12.67 |
| Jun 27, 2008 |
12.72 |
| Jun 26, 2008 |
12.74 |
| Jun 25, 2008 |
12.76 |
| Jun 24, 2008 |
12.77 |
| Jun 23, 2008 |
12.77 |
| Jun 20, 2008 |
12.78 |
| Jun 19, 2008 |
12.79 |
| Jun 18, 2008 |
12.80 |
| Jun 17, 2008 |
12.81 |
| Jun 16, 2008 |
12.82 |
| Jun 13, 2008 |
12.83 |
| Jun 12, 2008 |
12.83 |
| Jun 11, 2008 |
12.84 |
| Jun 10, 2008 |
12.85 |
| Jun 9, 2008 |
12.84 |
| Jun 6, 2008 |
12.84 |
| Jun 5, 2008 |
12.83 |
| Jun 4, 2008 |
12.81 |
| Jun 3, 2008 |
12.80 |
| Jun 2, 2008 |
12.79 |
| May 30, 2008 |
12.78 |
| May 29, 2008 |
12.75 |
| May 28, 2008 |
12.73 |
| May 27, 2008 |
12.72 |
| May 23, 2008 |
12.70 |
| May 22, 2008 |
12.69 |
| May 21, 2008 |
12.69 |
| May 20, 2008 |
12.69 |
| May 19, 2008 |
12.67 |
| May 16, 2008 |
12.66 |
| May 15, 2008 |
12.65 |
| May 14, 2008 |
12.66 |
| May 13, 2008 |
12.67 |
| May 12, 2008 |
12.66 |
| May 9, 2008 |
12.67 |
| May 8, 2008 |
12.67 |
| May 7, 2008 |
12.69 |
| May 6, 2008 |
12.70 |
| May 5, 2008 |
12.70 |
| May 2, 2008 |
12.69 |
| May 1, 2008 |
12.68 |
| Apr 30, 2008 |
12.68 |
| Apr 29, 2008 |
12.68 |
| Apr 28, 2008 |
12.68 |
| Apr 25, 2008 |
12.68 |
| Apr 24, 2008 |
12.69 |
| Apr 23, 2008 |
12.68 |
| Apr 22, 2008 |
12.68 |
| Apr 21, 2008 |
12.67 |
| Apr 18, 2008 |
12.66 |
| Apr 17, 2008 |
12.64 |
| Apr 16, 2008 |
12.64 |
| Apr 15, 2008 |
12.64 |
| Apr 14, 2008 |
12.65 |
| Apr 11, 2008 |
12.67 |
| Apr 10, 2008 |
12.67 |
| Apr 9, 2008 |
12.67 |
| Apr 8, 2008 |
12.66 |
| Apr 7, 2008 |
12.65 |
| Apr 4, 2008 |
12.65 |
| Apr 3, 2008 |
12.63 |
| Apr 2, 2008 |
12.62 |
| Apr 1, 2008 |
12.61 |
| Mar 31, 2008 |
12.60 |
| Mar 28, 2008 |
12.61 |
| Mar 27, 2008 |
12.62 |
| Mar 26, 2008 |
12.63 |
| Mar 25, 2008 |
12.65 |
| Mar 24, 2008 |
12.67 |
| Mar 20, 2008 |
12.69 |
| Mar 19, 2008 |
12.71 |
| Mar 18, 2008 |
12.74 |
| Mar 17, 2008 |
12.77 |
| Mar 14, 2008 |
12.81 |
| Mar 13, 2008 |
12.84 |
| Mar 12, 2008 |
12.88 |
| Mar 11, 2008 |
12.91 |
| Mar 10, 2008 |
12.93 |
| Mar 7, 2008 |
12.96 |
| Mar 6, 2008 |
12.99 |
| Mar 5, 2008 |
13.00 |
| Mar 4, 2008 |
13.01 |
| Mar 3, 2008 |
13.02 |
| Feb 29, 2008 |
13.02 |
| Feb 28, 2008 |
13.03 |
| Feb 27, 2008 |
13.03 |
| Feb 26, 2008 |
13.03 |
| Feb 25, 2008 |
13.03 |
| Feb 22, 2008 |
13.04 |
| Feb 21, 2008 |
13.06 |
| Feb 20, 2008 |
13.07 |
| Feb 19, 2008 |
13.08 |
| Feb 15, 2008 |
13.08 |
| Feb 14, 2008 |
13.08 |
| Feb 13, 2008 |
13.08 |
| Feb 12, 2008 |
13.07 |
| Feb 11, 2008 |
13.08 |
| Feb 8, 2008 |
13.08 |
| Feb 7, 2008 |
13.08 |
| Feb 6, 2008 |
13.07 |
| Feb 5, 2008 |
13.08 |
| Feb 4, 2008 |
13.08 |
| Feb 1, 2008 |
13.08 |
| Jan 31, 2008 |
13.08 |
| Jan 30, 2008 |
13.09 |
| Jan 29, 2008 |
13.10 |
| Jan 28, 2008 |
13.12 |
| Jan 25, 2008 |
13.13 |
| Jan 24, 2008 |
13.15 |
| Jan 23, 2008 |
13.16 |
| Jan 22, 2008 |
13.18 |
| Jan 18, 2008 |
13.20 |
| Jan 17, 2008 |
13.23 |
| Jan 16, 2008 |
13.25 |
| Jan 15, 2008 |
13.28 |
| Jan 14, 2008 |
13.30 |
| Jan 11, 2008 |
13.32 |
| Jan 10, 2008 |
13.34 |
| Jan 9, 2008 |
13.34 |
| Jan 8, 2008 |
13.34 |
| Jan 7, 2008 |
13.34 |
| Jan 4, 2008 |
13.34 |
| Jan 3, 2008 |
13.33 |
| Jan 2, 2008 |
13.32 |
| Dec 31, 2007 |
13.30 |
| Dec 28, 2007 |
13.29 |
| Dec 27, 2007 |
13.27 |
| Dec 26, 2007 |
13.27 |
| Dec 24, 2007 |
13.25 |
| Dec 21, 2007 |
13.25 |
| Dec 20, 2007 |
13.25 |
| Dec 19, 2007 |
13.25 |
| Dec 18, 2007 |
13.25 |
| Dec 17, 2007 |
13.26 |
| Dec 14, 2007 |
13.26 |
| Dec 13, 2007 |
13.27 |
| Dec 12, 2007 |
13.27 |
| Dec 11, 2007 |
13.26 |
| Dec 10, 2007 |
13.25 |
| Dec 7, 2007 |
13.23 |
| Dec 6, 2007 |
13.22 |
| Dec 5, 2007 |
13.20 |
| Dec 4, 2007 |
13.20 |
| Dec 3, 2007 |
13.19 |
| Nov 30, 2007 |
13.18 |
| Nov 29, 2007 |
13.17 |
| Nov 28, 2007 |
13.16 |
| Nov 27, 2007 |
13.14 |
| Nov 26, 2007 |
13.12 |
| Nov 23, 2007 |
13.11 |
| Nov 21, 2007 |
13.10 |
| Nov 20, 2007 |
13.08 |
| Nov 19, 2007 |
13.05 |
| Nov 16, 2007 |
13.03 |
| Nov 15, 2007 |
13.00 |
| Nov 14, 2007 |
12.97 |
| Nov 13, 2007 |
12.94 |
| Nov 12, 2007 |
12.91 |
| Nov 9, 2007 |
12.89 |
| Nov 8, 2007 |
12.86 |
| Nov 7, 2007 |
12.84 |
| Nov 6, 2007 |
12.80 |
| Nov 5, 2007 |
12.77 |
| Nov 2, 2007 |
12.74 |
| Nov 1, 2007 |
12.70 |
| Oct 31, 2007 |
12.67 |
| Oct 30, 2007 |
12.63 |
| Oct 29, 2007 |
12.60 |
| Oct 26, 2007 |
12.57 |
| Oct 25, 2007 |
12.54 |
| Oct 24, 2007 |
12.51 |
| Oct 23, 2007 |
12.49 |
| Oct 22, 2007 |
12.47 |
| Oct 19, 2007 |
12.44 |
| Oct 18, 2007 |
12.42 |
| Oct 17, 2007 |
12.39 |
| Oct 16, 2007 |
12.36 |
| Oct 15, 2007 |
12.34 |
| Oct 12, 2007 |
12.31 |
| Oct 11, 2007 |
12.28 |
| Oct 10, 2007 |
12.26 |
| Oct 9, 2007 |
12.23 |
| Oct 8, 2007 |
12.21 |
| Oct 5, 2007 |
12.18 |
| Oct 4, 2007 |
12.16 |
| Oct 3, 2007 |
12.16 |
| Oct 2, 2007 |
12.16 |
| Oct 1, 2007 |
12.18 |
| Sep 28, 2007 |
12.20 |
| Sep 27, 2007 |
12.22 |
| Sep 26, 2007 |
12.26 |
| Sep 25, 2007 |
12.29 |
| Sep 24, 2007 |
12.32 |
| Sep 21, 2007 |
12.36 |
| Sep 20, 2007 |
12.40 |
| Sep 19, 2007 |
12.43 |
| Sep 18, 2007 |
12.47 |
| Sep 17, 2007 |
12.51 |
| Sep 14, 2007 |
12.56 |
| Sep 13, 2007 |
12.60 |
| Sep 12, 2007 |
12.65 |
| Sep 11, 2007 |
12.70 |
| Sep 10, 2007 |
12.75 |
| Sep 7, 2007 |
12.80 |
| Sep 6, 2007 |
12.86 |
| Sep 5, 2007 |
12.91 |
| Sep 4, 2007 |
12.95 |
| Aug 31, 2007 |
13.00 |
| Aug 30, 2007 |
13.05 |
| Aug 29, 2007 |
13.11 |
| Aug 28, 2007 |
13.17 |
| Aug 27, 2007 |
13.23 |
| Aug 24, 2007 |
13.29 |
| Aug 23, 2007 |
13.33 |
| Aug 22, 2007 |
13.39 |
| Aug 21, 2007 |
13.43 |
| Aug 20, 2007 |
13.47 |
| Aug 17, 2007 |
13.52 |
| Aug 16, 2007 |
13.56 |
| Aug 15, 2007 |
13.61 |
| Aug 14, 2007 |
13.66 |
| Aug 13, 2007 |
13.71 |
| Aug 10, 2007 |
13.76 |
| Aug 9, 2007 |
13.82 |
| Aug 8, 2007 |
13.88 |
| Aug 7, 2007 |
13.93 |
| Aug 6, 2007 |
13.96 |
| Aug 3, 2007 |
13.98 |
| Aug 2, 2007 |
14.00 |
| Aug 1, 2007 |
14.02 |
| Jul 31, 2007 |
14.04 |
| Jul 30, 2007 |
14.06 |
| Jul 27, 2007 |
14.08 |
| Jul 26, 2007 |
14.10 |
| Jul 25, 2007 |
14.11 |
| Jul 24, 2007 |
14.10 |
| Jul 23, 2007 |
14.09 |
| Jul 20, 2007 |
14.07 |
| Jul 19, 2007 |
14.05 |
| Jul 18, 2007 |
14.03 |
| Jul 17, 2007 |
14.01 |
| Jul 16, 2007 |
13.98 |
| Jul 13, 2007 |
13.96 |
| Jul 12, 2007 |
13.94 |
| Jul 11, 2007 |
13.92 |
| Jul 10, 2007 |
13.90 |
| Jul 9, 2007 |
13.89 |
| Jul 6, 2007 |
13.87 |
| Jul 5, 2007 |
13.86 |
| Jul 3, 2007 |
13.85 |
| Jul 2, 2007 |
13.84 |
| Jun 29, 2007 |
13.83 |
| Jun 28, 2007 |
13.82 |
| Jun 27, 2007 |
13.80 |
| Jun 26, 2007 |
13.79 |
| Jun 25, 2007 |
13.77 |
| Jun 22, 2007 |
13.76 |
| Jun 21, 2007 |
13.75 |
| Jun 20, 2007 |
13.73 |
| Jun 19, 2007 |
13.71 |
| Jun 18, 2007 |
13.69 |
| Jun 15, 2007 |
13.67 |
| Jun 14, 2007 |
13.65 |
| Jun 13, 2007 |
13.63 |
| Jun 12, 2007 |
13.61 |
| Jun 11, 2007 |
13.60 |
| Jun 8, 2007 |
13.58 |
| Jun 7, 2007 |
13.56 |
| Jun 6, 2007 |
13.54 |
| Jun 5, 2007 |
13.52 |
| Jun 4, 2007 |
13.50 |
| Jun 1, 2007 |
13.48 |
| May 31, 2007 |
13.45 |
| May 30, 2007 |
13.42 |
| May 29, 2007 |
13.38 |
| May 25, 2007 |
13.35 |
| May 24, 2007 |
13.34 |
| May 23, 2007 |
13.33 |
| May 22, 2007 |
13.32 |
| May 21, 2007 |
13.31 |
| May 18, 2007 |
13.31 |
| May 17, 2007 |
13.30 |
| May 16, 2007 |
13.29 |
| May 15, 2007 |
13.29 |
| May 14, 2007 |
13.28 |
| May 11, 2007 |
13.28 |
| May 10, 2007 |
13.28 |
| May 9, 2007 |
13.28 |
| May 8, 2007 |
13.28 |
| May 7, 2007 |
13.29 |
| May 4, 2007 |
13.30 |
| May 3, 2007 |
13.32 |
| May 2, 2007 |
13.33 |
| May 1, 2007 |
13.34 |
| Apr 30, 2007 |
13.35 |
| Apr 27, 2007 |
13.36 |
| Apr 26, 2007 |
13.36 |
| Apr 25, 2007 |
13.36 |
| Apr 24, 2007 |
13.35 |
| Apr 23, 2007 |
13.34 |
| Apr 20, 2007 |
13.34 |
| Apr 19, 2007 |
13.33 |
| Apr 18, 2007 |
13.33 |
| Apr 17, 2007 |
13.32 |
| Apr 16, 2007 |
13.32 |
| Apr 13, 2007 |
13.31 |
| Apr 12, 2007 |
13.30 |
| Apr 11, 2007 |
13.29 |
| Apr 10, 2007 |
13.28 |
| Apr 9, 2007 |
13.26 |
| Apr 5, 2007 |
13.25 |
| Apr 4, 2007 |
13.24 |
| Apr 3, 2007 |
13.23 |
| Apr 2, 2007 |
13.22 |
| Mar 30, 2007 |
13.21 |
| Mar 29, 2007 |
13.21 |
| Mar 28, 2007 |
13.21 |
| Mar 27, 2007 |
13.21 |
| Mar 26, 2007 |
13.21 |
| Mar 23, 2007 |
13.21 |
| Mar 22, 2007 |
13.20 |
| Mar 21, 2007 |
13.20 |
| Mar 20, 2007 |
13.19 |
| Mar 19, 2007 |
13.20 |
| Mar 16, 2007 |
13.20 |
| Mar 15, 2007 |
13.21 |
| Mar 14, 2007 |
13.21 |
| Mar 13, 2007 |
13.22 |
| Mar 12, 2007 |
13.23 |
| Mar 9, 2007 |
13.24 |
| Mar 8, 2007 |
13.24 |
| Mar 7, 2007 |
13.24 |
| Mar 6, 2007 |
13.24 |
| Mar 5, 2007 |
13.25 |
| Mar 2, 2007 |
13.25 |
| Mar 1, 2007 |
13.26 |
| Feb 28, 2007 |
13.26 |
| Feb 27, 2007 |
13.25 |
| Feb 26, 2007 |
13.25 |
| Feb 23, 2007 |
13.24 |
| Feb 22, 2007 |
13.22 |
| Feb 21, 2007 |
13.20 |
| Feb 20, 2007 |
13.19 |
| Feb 16, 2007 |
13.17 |
| Feb 15, 2007 |
13.16 |
| Feb 14, 2007 |
13.14 |
| Feb 13, 2007 |
13.12 |
| Feb 12, 2007 |
13.11 |
| Feb 9, 2007 |
13.10 |
| Feb 8, 2007 |
13.09 |
| Feb 7, 2007 |
13.08 |
| Feb 6, 2007 |
13.07 |
| Feb 5, 2007 |
13.07 |
| Feb 2, 2007 |
13.06 |
| Feb 1, 2007 |
13.06 |
| Jan 31, 2007 |
13.06 |
| Jan 30, 2007 |
13.06 |
| Jan 29, 2007 |
13.07 |
| Jan 26, 2007 |
13.07 |
| Jan 25, 2007 |
13.07 |
| Jan 24, 2007 |
13.07 |
| Jan 23, 2007 |
13.06 |
| Jan 22, 2007 |
13.05 |
| Jan 19, 2007 |
13.05 |
| Jan 18, 2007 |
13.03 |
| Jan 17, 2007 |
13.01 |
| Jan 16, 2007 |
12.99 |
| Jan 12, 2007 |
12.97 |
| Jan 11, 2007 |
12.95 |
| Jan 10, 2007 |
12.93 |
| Jan 9, 2007 |
12.91 |
| Jan 8, 2007 |
12.89 |
| Jan 5, 2007 |
12.87 |
| Jan 4, 2007 |
12.86 |
| Jan 3, 2007 |
12.84 |
| Dec 29, 2006 |
12.82 |
| Dec 28, 2006 |
12.80 |
| Dec 27, 2006 |
12.78 |
| Dec 26, 2006 |
12.76 |
| Dec 22, 2006 |
12.73 |
| Dec 21, 2006 |
12.71 |
| Dec 20, 2006 |
12.69 |
| Dec 19, 2006 |
12.66 |
| Dec 18, 2006 |
12.64 |
| Dec 15, 2006 |
12.62 |
| Dec 14, 2006 |
12.59 |
| Dec 13, 2006 |
12.57 |
| Dec 12, 2006 |
12.55 |
| Dec 11, 2006 |
12.53 |
| Dec 8, 2006 |
12.50 |
| Dec 7, 2006 |
12.48 |
| Dec 6, 2006 |
12.47 |
| Dec 5, 2006 |
12.45 |
| Dec 4, 2006 |
12.42 |
| Dec 1, 2006 |
12.40 |
| Nov 30, 2006 |
12.38 |
| Nov 29, 2006 |
12.36 |
| Nov 28, 2006 |
12.33 |
| Nov 27, 2006 |
12.31 |
| Nov 24, 2006 |
12.29 |
| Nov 22, 2006 |
12.26 |
| Nov 21, 2006 |
12.23 |
| Nov 20, 2006 |
12.20 |
| Nov 17, 2006 |
12.17 |
| Nov 16, 2006 |
12.14 |
| Nov 15, 2006 |
12.09 |
| Nov 14, 2006 |
12.05 |
| Nov 13, 2006 |
12.00 |
| Nov 10, 2006 |
11.96 |
| Nov 9, 2006 |
11.92 |
| Nov 8, 2006 |
11.88 |
| Nov 7, 2006 |
11.84 |
| Nov 6, 2006 |
11.80 |
| Nov 3, 2006 |
11.77 |
| Nov 2, 2006 |
11.74 |
| Nov 1, 2006 |
11.72 |
| Oct 31, 2006 |
11.69 |
| Oct 30, 2006 |
11.67 |
| Oct 27, 2006 |
11.64 |
| Oct 26, 2006 |
11.62 |
| Oct 25, 2006 |
11.60 |
| Oct 24, 2006 |
11.59 |
| Oct 23, 2006 |
11.56 |
| Oct 20, 2006 |
11.53 |
| Oct 19, 2006 |
11.50 |
| Oct 18, 2006 |
11.48 |
| Oct 17, 2006 |
11.45 |
| Oct 16, 2006 |
11.42 |
| Oct 13, 2006 |
11.40 |
| Oct 12, 2006 |
11.38 |
| Oct 11, 2006 |
11.35 |
| Oct 10, 2006 |
11.33 |
| Oct 9, 2006 |
11.31 |
| Oct 6, 2006 |
11.29 |
| Oct 5, 2006 |
11.27 |
| Oct 4, 2006 |
11.25 |
| Oct 3, 2006 |
11.22 |
| Oct 2, 2006 |
11.20 |
| Sep 29, 2006 |
11.17 |
| Sep 28, 2006 |
11.15 |
| Sep 27, 2006 |
11.13 |
| Sep 26, 2006 |
11.10 |
| Sep 25, 2006 |
11.08 |
| Sep 22, 2006 |
11.06 |
| Sep 21, 2006 |
11.04 |
| Sep 20, 2006 |
11.03 |
| Sep 19, 2006 |
11.01 |
| Sep 18, 2006 |
11.00 |
| Sep 15, 2006 |
10.99 |
| Sep 14, 2006 |
10.98 |
| Sep 13, 2006 |
10.97 |
| Sep 12, 2006 |
10.96 |
| Sep 11, 2006 |
10.96 |
| Sep 8, 2006 |
10.96 |
| Sep 7, 2006 |
10.96 |
| Sep 6, 2006 |
10.96 |
| Sep 5, 2006 |
10.97 |
| Sep 1, 2006 |
10.98 |
| Aug 31, 2006 |
10.98 |
| Aug 30, 2006 |
10.98 |
| Aug 29, 2006 |
10.98 |
| Aug 28, 2006 |
10.99 |
| Aug 25, 2006 |
10.99 |
| Aug 24, 2006 |
10.99 |
| Aug 23, 2006 |
10.98 |
| Aug 22, 2006 |
10.98 |
| Aug 21, 2006 |
10.98 |
| Aug 18, 2006 |
10.98 |
| Aug 17, 2006 |
10.98 |
| Aug 16, 2006 |
10.98 |
| Aug 15, 2006 |
10.98 |
| Aug 14, 2006 |
10.98 |
| Aug 11, 2006 |
10.98 |
| Aug 10, 2006 |
10.98 |
| Aug 9, 2006 |
10.98 |
| Aug 8, 2006 |
10.98 |
| Aug 7, 2006 |
10.98 |
| Aug 4, 2006 |
10.98 |
| Aug 3, 2006 |
10.98 |
| Aug 2, 2006 |
10.98 |
| Aug 1, 2006 |
10.99 |
| Jul 31, 2006 |
10.99 |
| Jul 28, 2006 |
10.99 |
| Jul 27, 2006 |
10.99 |
| Jul 26, 2006 |
10.99 |
| Jul 25, 2006 |
10.99 |
| Jul 24, 2006 |
11.00 |
| Jul 21, 2006 |
11.01 |
| Jul 20, 2006 |
11.02 |
| Jul 19, 2006 |
11.03 |
| Jul 18, 2006 |
11.03 |
| Jul 17, 2006 |
11.04 |
| Jul 14, 2006 |
11.05 |
| Jul 13, 2006 |
11.05 |
| Jul 12, 2006 |
11.06 |
| Jul 11, 2006 |
11.06 |
| Jul 10, 2006 |
11.07 |
| Jul 7, 2006 |
11.07 |
| Jul 6, 2006 |
11.08 |
| Jul 5, 2006 |
11.06 |
| Jul 3, 2006 |
11.05 |
| Jun 30, 2006 |
11.03 |
| Jun 29, 2006 |
11.01 |
| Jun 28, 2006 |
10.99 |
| Jun 27, 2006 |
10.98 |
| Jun 26, 2006 |
10.96 |
| Jun 23, 2006 |
10.94 |
| Jun 22, 2006 |
10.92 |
| Jun 21, 2006 |
10.90 |
| Jun 20, 2006 |
10.89 |
| Jun 19, 2006 |
10.88 |
| Jun 16, 2006 |
10.87 |
| Jun 15, 2006 |
10.86 |
| Jun 14, 2006 |
10.86 |
| Jun 13, 2006 |
10.85 |
| Jun 12, 2006 |
10.85 |
| Jun 9, 2006 |
10.85 |
| Jun 8, 2006 |
10.84 |
| Jun 7, 2006 |
10.83 |
| Jun 6, 2006 |
10.81 |
| Jun 5, 2006 |
10.80 |
| Jun 2, 2006 |
10.79 |
| Jun 1, 2006 |
10.78 |
| May 31, 2006 |
10.77 |
| May 30, 2006 |
10.76 |
| May 26, 2006 |
10.76 |
| May 25, 2006 |
10.76 |
| May 24, 2006 |
10.75 |
| May 23, 2006 |
10.74 |
| May 22, 2006 |
10.73 |
| May 19, 2006 |
10.72 |
| May 18, 2006 |
10.71 |
| May 17, 2006 |
10.71 |
| May 16, 2006 |
10.70 |
| May 15, 2006 |
10.69 |
| May 12, 2006 |
10.68 |
| May 11, 2006 |
10.67 |
| May 10, 2006 |
10.66 |
| May 9, 2006 |
10.64 |
| May 8, 2006 |
10.63 |
| May 5, 2006 |
10.61 |
| May 4, 2006 |
10.60 |
| May 3, 2006 |
10.59 |
| May 2, 2006 |
10.58 |
| May 1, 2006 |
10.56 |
| Apr 28, 2006 |
10.55 |
| Apr 27, 2006 |
10.53 |
| Apr 26, 2006 |
10.50 |
| Apr 25, 2006 |
10.48 |
| Apr 24, 2006 |
10.48 |
| Apr 21, 2006 |
10.47 |
| Apr 20, 2006 |
10.47 |
| Apr 19, 2006 |
10.48 |
| Apr 18, 2006 |
10.48 |
| Apr 17, 2006 |
10.48 |
| Apr 13, 2006 |
10.50 |
| Apr 12, 2006 |
10.51 |
| Apr 11, 2006 |
10.53 |
| Apr 10, 2006 |
10.54 |
| Apr 7, 2006 |
10.56 |
| Apr 6, 2006 |
10.57 |
| Apr 5, 2006 |
10.57 |
| Apr 4, 2006 |
10.58 |
| Apr 3, 2006 |
10.59 |
| Mar 31, 2006 |
10.59 |
| Mar 30, 2006 |
10.60 |
| Mar 29, 2006 |
10.61 |
| Mar 28, 2006 |
10.62 |
| Mar 27, 2006 |
10.63 |
| Mar 24, 2006 |
10.64 |
| Mar 23, 2006 |
10.65 |
| Mar 22, 2006 |
10.66 |
| Mar 21, 2006 |
10.67 |
| Mar 20, 2006 |
10.69 |
| Mar 17, 2006 |
10.70 |
| Mar 16, 2006 |
10.71 |
| Mar 15, 2006 |
10.71 |
| Mar 14, 2006 |
10.71 |
| Mar 13, 2006 |
10.72 |
| Mar 10, 2006 |
10.73 |
| Mar 9, 2006 |
10.74 |
| Mar 8, 2006 |
10.75 |
| Mar 7, 2006 |
10.76 |
| Mar 6, 2006 |
10.77 |
| Mar 3, 2006 |
10.78 |
| Mar 2, 2006 |
10.79 |
| Mar 1, 2006 |
10.79 |
| Feb 28, 2006 |
10.79 |
| Feb 27, 2006 |
10.80 |
| Feb 24, 2006 |
10.80 |
| Feb 23, 2006 |
10.81 |
| Feb 22, 2006 |
10.81 |
| Feb 21, 2006 |
10.82 |
| Feb 17, 2006 |
10.84 |
| Feb 16, 2006 |
10.85 |
| Feb 15, 2006 |
10.86 |
| Feb 14, 2006 |
10.89 |
| Feb 13, 2006 |
10.91 |
| Feb 10, 2006 |
10.94 |
| Feb 9, 2006 |
10.96 |
| Feb 8, 2006 |
10.99 |
| Feb 7, 2006 |
11.01 |
| Feb 6, 2006 |
11.02 |
| Feb 3, 2006 |
11.04 |
| Feb 2, 2006 |
11.06 |
| Feb 1, 2006 |
11.07 |
| Jan 31, 2006 |
11.08 |
| Jan 30, 2006 |
11.09 |
| Jan 27, 2006 |
11.09 |
| Jan 26, 2006 |
11.08 |
| Jan 25, 2006 |
11.09 |
| Jan 24, 2006 |
11.10 |
| Jan 23, 2006 |
11.10 |
| Jan 20, 2006 |
11.10 |
| Jan 19, 2006 |
11.11 |
| Jan 18, 2006 |
11.11 |
| Jan 17, 2006 |
11.11 |
| Jan 13, 2006 |
11.10 |
| Jan 12, 2006 |
11.10 |
| Jan 11, 2006 |
11.10 |
| Jan 10, 2006 |
11.10 |
| Jan 9, 2006 |
11.09 |
| Jan 6, 2006 |
11.08 |
| Jan 5, 2006 |
11.07 |
| Jan 4, 2006 |
11.06 |
| Jan 3, 2006 |
11.05 |
| Dec 30, 2005 |
11.06 |
| Dec 29, 2005 |
11.07 |
| Dec 28, 2005 |
11.07 |
| Dec 27, 2005 |
11.08 |
| Dec 23, 2005 |
11.08 |
| Dec 22, 2005 |
11.09 |
| Dec 21, 2005 |
11.09 |
| Dec 20, 2005 |
11.10 |
| Dec 19, 2005 |
11.11 |
| Dec 16, 2005 |
11.12 |
| Dec 15, 2005 |
11.13 |
| Dec 14, 2005 |
11.14 |
| Dec 13, 2005 |
11.15 |
| Dec 12, 2005 |
11.16 |
| Dec 9, 2005 |
11.18 |
| Dec 8, 2005 |
11.19 |
| Dec 7, 2005 |
11.19 |
| Dec 6, 2005 |
11.20 |
| Dec 5, 2005 |
11.20 |
| Dec 2, 2005 |
11.20 |
| Dec 1, 2005 |
11.19 |
| Nov 30, 2005 |
11.18 |
| Nov 29, 2005 |
11.17 |
| Nov 28, 2005 |
11.16 |
| Nov 25, 2005 |
11.16 |
| Nov 23, 2005 |
11.15 |
| Nov 22, 2005 |
11.15 |
| Nov 21, 2005 |
11.14 |
| Nov 18, 2005 |
11.14 |
| Nov 17, 2005 |
11.13 |
| Nov 16, 2005 |
11.13 |
| Nov 15, 2005 |
11.13 |
| Nov 14, 2005 |
11.13 |
| Nov 11, 2005 |
11.13 |
| Nov 10, 2005 |
11.13 |
| Nov 9, 2005 |
11.13 |
| Nov 8, 2005 |
11.12 |
| Nov 7, 2005 |
11.13 |
| Nov 4, 2005 |
11.13 |
| Nov 3, 2005 |
11.13 |
| Nov 2, 2005 |
11.13 |
| Nov 1, 2005 |
11.14 |
| Oct 31, 2005 |
11.15 |
| Oct 28, 2005 |
11.16 |
| Oct 27, 2005 |
11.17 |
| Oct 26, 2005 |
11.19 |
| Oct 25, 2005 |
11.21 |
| Oct 24, 2005 |
11.22 |
| Oct 21, 2005 |
11.24 |
| Oct 20, 2005 |
11.26 |
| Oct 19, 2005 |
11.26 |
| Oct 18, 2005 |
11.27 |
| Oct 17, 2005 |
11.27 |
| Oct 14, 2005 |
11.28 |
| Oct 13, 2005 |
11.28 |
| Oct 12, 2005 |
11.28 |
| Oct 11, 2005 |
11.28 |
| Oct 10, 2005 |
11.27 |
| Oct 7, 2005 |
11.27 |
| Oct 6, 2005 |
11.27 |
| Oct 5, 2005 |
11.27 |
| Oct 4, 2005 |
11.26 |
| Oct 3, 2005 |
11.24 |
| Sep 30, 2005 |
11.23 |
| Sep 29, 2005 |
11.23 |
| Sep 28, 2005 |
11.22 |
| Sep 27, 2005 |
11.23 |
| Sep 26, 2005 |
11.23 |
| Sep 23, 2005 |
11.23 |
| Sep 22, 2005 |
11.23 |
| Sep 21, 2005 |
11.23 |
| Sep 20, 2005 |
11.23 |
| Sep 19, 2005 |
11.24 |
| Sep 16, 2005 |
11.24 |
| Sep 15, 2005 |
11.23 |
| Sep 14, 2005 |
11.22 |
| Sep 13, 2005 |
11.22 |
| Sep 12, 2005 |
11.21 |
| Sep 9, 2005 |
11.19 |
| Sep 8, 2005 |
11.18 |
| Sep 7, 2005 |
11.17 |
| Sep 6, 2005 |
11.16 |
| Sep 2, 2005 |
11.15 |
| Sep 1, 2005 |
11.13 |
| Aug 31, 2005 |
11.13 |
| Aug 30, 2005 |
11.12 |
| Aug 29, 2005 |
11.11 |
| Aug 26, 2005 |
11.10 |
| Aug 25, 2005 |
11.10 |
| Aug 24, 2005 |
11.09 |
| Aug 23, 2005 |
11.08 |
| Aug 22, 2005 |
11.07 |
| Aug 19, 2005 |
11.06 |
| Aug 18, 2005 |
11.06 |
| Aug 17, 2005 |
11.04 |
| Aug 16, 2005 |
11.03 |
| Aug 15, 2005 |
11.02 |
| Aug 12, 2005 |
11.00 |
| Aug 11, 2005 |
10.98 |
| Aug 10, 2005 |
10.97 |
| Aug 9, 2005 |
10.96 |
| Aug 8, 2005 |
10.94 |
| Aug 5, 2005 |
10.93 |
| Aug 4, 2005 |
10.91 |
| Aug 3, 2005 |
10.90 |
| Aug 2, 2005 |
10.89 |
| Aug 1, 2005 |
10.89 |
| Jul 29, 2005 |
10.88 |
| Jul 28, 2005 |
10.88 |
| Jul 27, 2005 |
10.87 |
| Jul 26, 2005 |
10.86 |
| Jul 25, 2005 |
10.86 |
| Jul 22, 2005 |
10.86 |
| Jul 21, 2005 |
10.85 |
| Jul 20, 2005 |
10.85 |
| Jul 19, 2005 |
10.84 |
| Jul 18, 2005 |
10.83 |
| Jul 15, 2005 |
10.82 |
| Jul 14, 2005 |
10.81 |
| Jul 13, 2005 |
10.80 |
| Jul 12, 2005 |
10.79 |
| Jul 11, 2005 |
10.78 |
| Jul 8, 2005 |
10.77 |
| Jul 7, 2005 |
10.76 |
| Jul 6, 2005 |
10.76 |
| Jul 5, 2005 |
10.75 |
| Jul 1, 2005 |
10.74 |
| Jun 30, 2005 |
10.73 |
| Jun 29, 2005 |
10.71 |
| Jun 28, 2005 |
10.70 |
| Jun 27, 2005 |
10.68 |
| Jun 24, 2005 |
10.67 |
| Jun 23, 2005 |
10.67 |
| Jun 22, 2005 |
10.66 |
| Jun 21, 2005 |
10.65 |
| Jun 20, 2005 |
10.63 |
| Jun 17, 2005 |
10.61 |
| Jun 16, 2005 |
10.60 |
| Jun 15, 2005 |
10.58 |
| Jun 14, 2005 |
10.56 |
| Jun 13, 2005 |
10.54 |
| Jun 10, 2005 |
10.52 |
| Jun 9, 2005 |
10.50 |
| Jun 8, 2005 |
10.48 |
| Jun 7, 2005 |
10.45 |
| Jun 6, 2005 |
10.43 |
| Jun 3, 2005 |
10.40 |
| Jun 2, 2005 |
10.38 |
| Jun 1, 2005 |
10.35 |
| May 31, 2005 |
10.32 |
| May 27, 2005 |
10.30 |
| May 26, 2005 |
10.27 |
| May 25, 2005 |
10.24 |
| May 24, 2005 |
10.22 |
| May 23, 2005 |
10.20 |
| May 20, 2005 |
10.17 |
| May 19, 2005 |
10.15 |
| May 18, 2005 |
10.12 |
| May 17, 2005 |
10.10 |
| May 16, 2005 |
10.08 |
| May 13, 2005 |
10.06 |
| May 12, 2005 |
10.04 |
| May 11, 2005 |
10.01 |
| May 10, 2005 |
9.99 |
| May 9, 2005 |
9.96 |
| May 6, 2005 |
9.94 |
| May 5, 2005 |
9.91 |
| May 4, 2005 |
9.88 |
| May 3, 2005 |
9.85 |
| May 2, 2005 |
9.83 |
| Apr 29, 2005 |
9.80 |
| Apr 28, 2005 |
9.78 |
| Apr 27, 2005 |
9.76 |
| Apr 26, 2005 |
9.74 |
| Apr 25, 2005 |
9.73 |
| Apr 22, 2005 |
9.70 |
| Apr 21, 2005 |
9.68 |
| Apr 20, 2005 |
9.68 |
| Apr 19, 2005 |
9.67 |
| Apr 18, 2005 |
9.67 |
| Apr 15, 2005 |
9.66 |
| Apr 14, 2005 |
9.65 |
| Apr 13, 2005 |
9.63 |
| Apr 12, 2005 |
9.62 |
| Apr 11, 2005 |
9.61 |
| Apr 8, 2005 |
9.61 |
| Apr 7, 2005 |
9.61 |
| Apr 6, 2005 |
9.61 |
| Apr 5, 2005 |
9.61 |
| Apr 4, 2005 |
9.60 |
| Apr 1, 2005 |
9.60 |
| Mar 31, 2005 |
9.60 |
| Mar 30, 2005 |
9.59 |
| Mar 29, 2005 |
9.59 |
| Mar 28, 2005 |
9.59 |
| Mar 24, 2005 |
9.60 |
| Mar 23, 2005 |
9.60 |
| Mar 22, 2005 |
9.61 |
| Mar 21, 2005 |
9.62 |
| Mar 18, 2005 |
9.63 |
| Mar 17, 2005 |
9.64 |
| Mar 16, 2005 |
9.65 |
| Mar 15, 2005 |
9.66 |
| Mar 14, 2005 |
9.67 |
| Mar 11, 2005 |
9.68 |
| Mar 10, 2005 |
9.69 |
| Mar 9, 2005 |
9.71 |
| Mar 8, 2005 |
9.71 |
| Mar 7, 2005 |
9.72 |
| Mar 4, 2005 |
9.73 |
| Mar 3, 2005 |
9.74 |
| Mar 2, 2005 |
9.75 |
| Mar 1, 2005 |
9.75 |
| Feb 28, 2005 |
9.75 |
| Feb 25, 2005 |
9.75 |
| Feb 24, 2005 |
9.76 |
| Feb 23, 2005 |
9.77 |
| Feb 22, 2005 |
9.78 |
| Feb 18, 2005 |
9.78 |
| Feb 17, 2005 |
9.79 |
| Feb 16, 2005 |
9.80 |
| Feb 15, 2005 |
9.80 |
| Feb 14, 2005 |
9.80 |
| Feb 11, 2005 |
9.81 |
| Feb 10, 2005 |
9.81 |
| Feb 9, 2005 |
9.81 |
| Feb 8, 2005 |
9.82 |
| Feb 7, 2005 |
9.82 |
| Feb 4, 2005 |
9.82 |
| Feb 3, 2005 |
9.81 |
| Feb 2, 2005 |
9.81 |
| Feb 1, 2005 |
9.80 |
| Jan 31, 2005 |
9.79 |
| Jan 28, 2005 |
9.79 |
| Jan 27, 2005 |
9.78 |
| Jan 26, 2005 |
9.77 |
| Jan 25, 2005 |
9.77 |
| Jan 24, 2005 |
9.76 |
| Jan 21, 2005 |
9.75 |
| Jan 20, 2005 |
9.74 |
| Jan 19, 2005 |
9.73 |
| Jan 18, 2005 |
9.72 |
| Jan 14, 2005 |
9.71 |
| Jan 13, 2005 |
9.69 |
| Jan 12, 2005 |
9.67 |
| Jan 11, 2005 |
9.65 |
| Jan 10, 2005 |
9.63 |
| Jan 7, 2005 |
9.61 |
| Jan 6, 2005 |
9.59 |
| Jan 5, 2005 |
9.56 |
| Jan 4, 2005 |
9.54 |
| Jan 3, 2005 |
9.51 |
| Dec 31, 2004 |
9.49 |
| Dec 30, 2004 |
9.46 |
| Dec 29, 2004 |
9.43 |
| Dec 28, 2004 |
9.40 |
| Dec 27, 2004 |
9.37 |
| Dec 23, 2004 |
9.34 |
| Dec 22, 2004 |
9.31 |
| Dec 21, 2004 |
9.28 |
| Dec 20, 2004 |
9.26 |
| Dec 17, 2004 |
9.23 |
| Dec 16, 2004 |
9.21 |
| Dec 15, 2004 |
9.21 |
| Dec 14, 2004 |
9.20 |
| Dec 13, 2004 |
9.18 |
| Dec 10, 2004 |
9.17 |
| Dec 9, 2004 |
9.15 |
| Dec 8, 2004 |
9.12 |
| Dec 7, 2004 |
9.10 |
| Dec 6, 2004 |
9.07 |
| Dec 3, 2004 |
9.05 |
| Dec 2, 2004 |
9.02 |
| Dec 1, 2004 |
9.00 |
| Nov 30, 2004 |
8.98 |
| Nov 29, 2004 |
8.97 |
| Nov 26, 2004 |
8.95 |
| Nov 24, 2004 |
8.93 |
| Nov 23, 2004 |
8.92 |
| Nov 22, 2004 |
8.91 |
| Nov 19, 2004 |
8.90 |
| Nov 18, 2004 |
8.90 |
| Nov 17, 2004 |
8.89 |
| Nov 16, 2004 |
8.87 |
| Nov 15, 2004 |
8.86 |
| Nov 12, 2004 |
8.85 |
| Nov 11, 2004 |
8.83 |
| Nov 10, 2004 |
8.82 |
| Nov 9, 2004 |
8.80 |
| Nov 8, 2004 |
8.79 |
| Nov 5, 2004 |
8.78 |
| Nov 4, 2004 |
8.77 |
| Nov 3, 2004 |
8.77 |
| Nov 2, 2004 |
8.77 |
| Nov 1, 2004 |
8.77 |
| Oct 29, 2004 |
8.76 |
| Oct 28, 2004 |
8.76 |
| Oct 27, 2004 |
8.75 |
| Oct 26, 2004 |
8.74 |
| Oct 25, 2004 |
8.73 |
| Oct 22, 2004 |
8.73 |
| Oct 21, 2004 |
8.73 |
| Oct 20, 2004 |
8.72 |
| Oct 19, 2004 |
8.71 |
| Oct 18, 2004 |
8.70 |
| Oct 15, 2004 |
8.69 |
| Oct 14, 2004 |
8.69 |
| Oct 13, 2004 |
8.68 |
| Oct 12, 2004 |
8.68 |
| Oct 11, 2004 |
8.68 |
| Oct 8, 2004 |
8.68 |
| Oct 7, 2004 |
8.67 |
| Oct 6, 2004 |
8.67 |
| Oct 5, 2004 |
8.66 |
| Oct 4, 2004 |
8.64 |
| Oct 1, 2004 |
8.63 |
| Sep 30, 2004 |
8.63 |
| Sep 29, 2004 |
8.63 |
| Sep 28, 2004 |
8.64 |
| Sep 27, 2004 |
8.65 |
| Sep 24, 2004 |
8.66 |
| Sep 23, 2004 |
8.67 |
| Sep 22, 2004 |
8.68 |
| Sep 21, 2004 |
8.69 |
| Sep 20, 2004 |
8.70 |
| Sep 17, 2004 |
8.71 |
| Sep 16, 2004 |
8.71 |
| Sep 15, 2004 |
8.72 |
| Sep 14, 2004 |
8.73 |
| Sep 13, 2004 |
8.74 |
| Sep 10, 2004 |
8.75 |
| Sep 9, 2004 |
8.76 |
| Sep 8, 2004 |
8.78 |
| Sep 7, 2004 |
8.80 |
| Sep 3, 2004 |
8.82 |
| Sep 2, 2004 |
8.85 |
| Sep 1, 2004 |
8.87 |
| Aug 31, 2004 |
8.89 |
| Aug 30, 2004 |
8.90 |
| Aug 27, 2004 |
8.92 |
| Aug 26, 2004 |
8.93 |
| Aug 25, 2004 |
8.95 |
| Aug 24, 2004 |
8.96 |
| Aug 23, 2004 |
8.97 |
| Aug 20, 2004 |
8.98 |
| Aug 19, 2004 |
9.00 |
| Aug 18, 2004 |
9.02 |
| Aug 17, 2004 |
9.04 |
| Aug 16, 2004 |
9.05 |
| Aug 13, 2004 |
9.06 |
| Aug 12, 2004 |
9.08 |
| Aug 11, 2004 |
9.10 |
| Aug 10, 2004 |
9.12 |
| Aug 9, 2004 |
9.14 |
| Aug 6, 2004 |
9.16 |
| Aug 5, 2004 |
9.19 |
| Aug 4, 2004 |
9.21 |
| Aug 3, 2004 |
9.22 |
| Aug 2, 2004 |
9.23 |
| Jul 30, 2004 |
9.25 |
| Jul 29, 2004 |
9.26 |
| Jul 28, 2004 |
9.27 |
| Jul 27, 2004 |
9.29 |
| Jul 26, 2004 |
9.30 |
| Jul 23, 2004 |
9.32 |
| Jul 22, 2004 |
9.34 |
| Jul 21, 2004 |
9.35 |
| Jul 20, 2004 |
9.35 |
| Jul 19, 2004 |
9.35 |
| Jul 16, 2004 |
9.35 |
| Jul 15, 2004 |
9.35 |
| Jul 14, 2004 |
9.36 |
| Jul 13, 2004 |
9.36 |
| Jul 12, 2004 |
9.36 |
| Jul 9, 2004 |
9.37 |
| Jul 8, 2004 |
9.37 |
| Jul 7, 2004 |
9.38 |
| Jul 6, 2004 |
9.38 |
| Jul 2, 2004 |
9.40 |
| Jul 1, 2004 |
9.39 |
| Jun 30, 2004 |
9.37 |
| Jun 29, 2004 |
9.35 |
| Jun 28, 2004 |
9.33 |
| Jun 25, 2004 |
9.31 |
| Jun 24, 2004 |
9.28 |
| Jun 23, 2004 |
9.26 |
| Jun 22, 2004 |
9.24 |
| Jun 21, 2004 |
9.22 |
| Jun 18, 2004 |
9.20 |
| Jun 17, 2004 |
9.18 |
| Jun 16, 2004 |
9.17 |
| Jun 15, 2004 |
9.15 |
| Jun 14, 2004 |
9.14 |
| Jun 10, 2004 |
9.14 |
| Jun 9, 2004 |
9.13 |
| Jun 8, 2004 |
9.12 |
| Jun 7, 2004 |
9.11 |
| Jun 4, 2004 |
9.10 |
| Jun 3, 2004 |
9.10 |
| Jun 2, 2004 |
9.10 |
| Jun 1, 2004 |
9.09 |
| May 28, 2004 |
9.09 |
| May 27, 2004 |
9.08 |
| May 26, 2004 |
9.08 |
| May 25, 2004 |
9.08 |
| May 24, 2004 |
9.07 |
| May 21, 2004 |
9.07 |
| May 20, 2004 |
9.07 |
| May 19, 2004 |
9.07 |
| May 18, 2004 |
9.08 |
| May 17, 2004 |
9.08 |
| May 14, 2004 |
9.09 |
| May 13, 2004 |
9.10 |
| May 12, 2004 |
9.10 |
| May 11, 2004 |
9.11 |
| May 10, 2004 |
9.11 |
| May 7, 2004 |
9.13 |
| May 6, 2004 |
9.14 |
| May 5, 2004 |
9.15 |
| May 4, 2004 |
9.15 |
| May 3, 2004 |
9.16 |
| Apr 30, 2004 |
9.16 |
| Apr 29, 2004 |
9.17 |
| Apr 28, 2004 |
9.18 |
| Apr 27, 2004 |
9.19 |
| Apr 26, 2004 |
9.20 |
| Apr 23, 2004 |
9.20 |
| Apr 22, 2004 |
9.20 |
| Apr 21, 2004 |
9.19 |
| Apr 20, 2004 |
9.20 |
| Apr 19, 2004 |
9.22 |
| Apr 16, 2004 |
9.23 |
| Apr 15, 2004 |
9.24 |
| Apr 14, 2004 |
9.25 |
| Apr 13, 2004 |
9.26 |
| Apr 12, 2004 |
9.27 |
| Apr 8, 2004 |
9.29 |
| Apr 7, 2004 |
9.30 |
| Apr 6, 2004 |
9.32 |
| Apr 5, 2004 |
9.34 |
| Apr 2, 2004 |
9.36 |
| Apr 1, 2004 |
9.37 |
| Mar 31, 2004 |
9.38 |
| Mar 30, 2004 |
9.39 |
| Mar 29, 2004 |
9.40 |
| Mar 26, 2004 |
9.41 |
| Mar 25, 2004 |
9.43 |
| Mar 24, 2004 |
9.44 |
| Mar 23, 2004 |
9.45 |
| Mar 22, 2004 |
9.47 |
| Mar 19, 2004 |
9.48 |
| Mar 18, 2004 |
9.50 |
| Mar 17, 2004 |
9.51 |
| Mar 16, 2004 |
9.52 |
| Mar 15, 2004 |
9.53 |
| Mar 12, 2004 |
9.55 |
| Mar 11, 2004 |
9.57 |
| Mar 10, 2004 |
9.58 |
| Mar 9, 2004 |
9.59 |
| Mar 8, 2004 |
9.60 |
| Mar 5, 2004 |
9.61 |
| Mar 4, 2004 |
9.61 |
| Mar 3, 2004 |
9.61 |
| Mar 2, 2004 |
9.62 |
| Mar 1, 2004 |
9.61 |
| Feb 27, 2004 |
9.62 |
| Feb 26, 2004 |
9.62 |
| Feb 25, 2004 |
9.62 |
| Feb 24, 2004 |
9.63 |
| Feb 23, 2004 |
9.63 |
| Feb 20, 2004 |
9.63 |
| Feb 19, 2004 |
9.64 |
| Feb 18, 2004 |
9.64 |
| Feb 17, 2004 |
9.64 |
| Feb 13, 2004 |
9.64 |
| Feb 12, 2004 |
9.63 |
| Feb 11, 2004 |
9.63 |
| Feb 10, 2004 |
9.62 |
| Feb 9, 2004 |
9.62 |
| Feb 6, 2004 |
9.62 |
| Feb 5, 2004 |
9.61 |
| Feb 4, 2004 |
9.61 |
| Feb 3, 2004 |
9.60 |
| Feb 2, 2004 |
9.60 |
| Jan 30, 2004 |
9.59 |
| Jan 29, 2004 |
9.58 |
| Jan 28, 2004 |
9.58 |
| Jan 27, 2004 |
9.59 |
| Jan 26, 2004 |
9.58 |
| Jan 23, 2004 |
9.57 |
| Jan 22, 2004 |
9.57 |
| Jan 21, 2004 |
9.56 |
| Jan 20, 2004 |
9.56 |
| Jan 16, 2004 |
9.55 |
| Jan 15, 2004 |
9.54 |
| Jan 14, 2004 |
9.53 |
| Jan 13, 2004 |
9.51 |
| Jan 12, 2004 |
9.50 |
| Jan 9, 2004 |
9.48 |
| Jan 8, 2004 |
9.46 |
| Jan 7, 2004 |
9.43 |
| Jan 6, 2004 |
9.41 |
| Jan 5, 2004 |
9.38 |
| Jan 2, 2004 |
9.36 |
| Dec 31, 2003 |
9.34 |
| Dec 30, 2003 |
9.32 |
| Dec 29, 2003 |
9.31 |
| Dec 26, 2003 |
9.30 |
| Dec 24, 2003 |
9.29 |
| Dec 23, 2003 |
9.28 |
| Dec 22, 2003 |
9.28 |
| Dec 19, 2003 |
9.27 |
| Dec 18, 2003 |
9.27 |
| Dec 17, 2003 |
9.26 |
| Dec 16, 2003 |
9.26 |
| Dec 15, 2003 |
9.26 |
| Dec 12, 2003 |
9.25 |
| Dec 11, 2003 |
9.24 |
| Dec 10, 2003 |
9.24 |
| Dec 9, 2003 |
9.22 |
| Dec 8, 2003 |
9.22 |
| Dec 5, 2003 |
9.20 |
| Dec 4, 2003 |
9.19 |
| Dec 3, 2003 |
9.19 |
| Dec 2, 2003 |
9.19 |
| Dec 1, 2003 |
9.19 |
| Nov 28, 2003 |
9.19 |
| Nov 26, 2003 |
9.19 |
| Nov 25, 2003 |
9.19 |
| Nov 24, 2003 |
9.19 |
| Nov 21, 2003 |
9.18 |
| Nov 20, 2003 |
9.19 |
| Nov 19, 2003 |
9.20 |
| Nov 18, 2003 |
9.21 |
| Nov 17, 2003 |
9.22 |
| Nov 14, 2003 |
9.24 |
| Nov 13, 2003 |
9.24 |
| Nov 12, 2003 |
9.25 |
| Nov 11, 2003 |
9.26 |
| Nov 10, 2003 |
9.27 |
| Nov 7, 2003 |
9.28 |
| Nov 6, 2003 |
9.29 |
| Nov 5, 2003 |
9.31 |
| Nov 4, 2003 |
9.32 |
| Nov 3, 2003 |
9.34 |
| Oct 31, 2003 |
9.36 |
| Oct 30, 2003 |
9.38 |
| Oct 29, 2003 |
9.40 |
| Oct 28, 2003 |
9.43 |
| Oct 27, 2003 |
9.45 |
| Oct 24, 2003 |
9.47 |
| Oct 23, 2003 |
9.50 |
| Oct 22, 2003 |
9.51 |
| Oct 21, 2003 |
9.53 |
| Oct 20, 2003 |
9.54 |
| Oct 17, 2003 |
9.54 |
| Oct 16, 2003 |
9.55 |
| Oct 15, 2003 |
9.55 |
| Oct 14, 2003 |
9.55 |
| Oct 13, 2003 |
9.55 |
| Oct 10, 2003 |
9.55 |
| Oct 9, 2003 |
9.55 |
| Oct 8, 2003 |
9.56 |
| Oct 7, 2003 |
9.57 |
| Oct 6, 2003 |
9.57 |
| Oct 3, 2003 |
9.57 |
| Oct 2, 2003 |
9.57 |
| Oct 1, 2003 |
9.58 |
| Sep 30, 2003 |
9.58 |
| Sep 29, 2003 |
9.58 |
| Sep 26, 2003 |
9.58 |
| Sep 25, 2003 |
9.59 |
| Sep 24, 2003 |
9.59 |
| Sep 23, 2003 |
9.59 |
| Sep 22, 2003 |
9.59 |
| Sep 19, 2003 |
9.58 |
| Sep 18, 2003 |
9.57 |
| Sep 17, 2003 |
9.56 |
| Sep 16, 2003 |
9.57 |
| Sep 15, 2003 |
9.56 |
| Sep 12, 2003 |
9.56 |
| Sep 11, 2003 |
9.55 |
| Sep 10, 2003 |
9.55 |
| Sep 9, 2003 |
9.54 |
| Sep 8, 2003 |
9.52 |
| Sep 5, 2003 |
9.51 |
| Sep 4, 2003 |
9.50 |
| Sep 3, 2003 |
9.48 |
| Sep 2, 2003 |
9.46 |
| Aug 29, 2003 |
9.45 |
| Aug 28, 2003 |
9.44 |
| Aug 27, 2003 |
9.43 |
| Aug 26, 2003 |
9.41 |
| Aug 25, 2003 |
9.40 |
| Aug 22, 2003 |
9.39 |
| Aug 21, 2003 |
9.37 |
| Aug 20, 2003 |
9.35 |
| Aug 19, 2003 |
9.33 |
| Aug 18, 2003 |
9.30 |
| Aug 15, 2003 |
9.28 |
| Aug 14, 2003 |
9.26 |
| Aug 13, 2003 |
9.24 |
| Aug 12, 2003 |
9.21 |
| Aug 11, 2003 |
9.19 |
| Aug 8, 2003 |
9.16 |
| Aug 7, 2003 |
9.14 |
| Aug 6, 2003 |
9.12 |
| Aug 5, 2003 |
9.09 |
| Aug 4, 2003 |
9.05 |
| Aug 1, 2003 |
9.01 |
| Jul 31, 2003 |
8.97 |
| Jul 30, 2003 |
8.93 |
| Jul 29, 2003 |
8.89 |
| Jul 28, 2003 |
8.85 |
| Jul 25, 2003 |
8.82 |
| Jul 24, 2003 |
8.78 |
| Jul 23, 2003 |
8.74 |
| Jul 22, 2003 |
8.70 |
| Jul 21, 2003 |
8.65 |
| Jul 18, 2003 |
8.61 |
| Jul 17, 2003 |
8.57 |
| Jul 16, 2003 |
8.54 |
| Jul 15, 2003 |
8.50 |
| Jul 14, 2003 |
8.46 |
| Jul 11, 2003 |
8.42 |
| Jul 10, 2003 |
8.38 |
| Jul 9, 2003 |
8.35 |
| Jul 8, 2003 |
8.31 |
| Jul 7, 2003 |
8.28 |
| Jul 3, 2003 |
8.24 |
| Jul 2, 2003 |
8.22 |
| Jul 1, 2003 |
8.21 |
| Jun 30, 2003 |
8.20 |
| Jun 27, 2003 |
8.19 |
| Jun 26, 2003 |
8.18 |
| Jun 25, 2003 |
8.17 |
| Jun 24, 2003 |
8.15 |
| Jun 23, 2003 |
8.13 |
| Jun 20, 2003 |
8.11 |
| Jun 19, 2003 |
8.08 |
| Jun 18, 2003 |
8.06 |
| Jun 17, 2003 |
8.04 |
| Jun 16, 2003 |
8.01 |
| Jun 13, 2003 |
7.99 |
| Jun 12, 2003 |
7.97 |
| Jun 11, 2003 |
7.95 |
| Jun 10, 2003 |
7.93 |
| Jun 9, 2003 |
7.91 |
| Jun 6, 2003 |
7.91 |
| Jun 5, 2003 |
7.90 |
| Jun 4, 2003 |
7.89 |
| Jun 3, 2003 |
7.88 |
| Jun 2, 2003 |
7.89 |
| May 30, 2003 |
7.89 |
| May 29, 2003 |
7.88 |
| May 28, 2003 |
7.88 |
| May 27, 2003 |
7.87 |
| May 23, 2003 |
7.85 |
| May 22, 2003 |
7.84 |
| May 21, 2003 |
7.83 |
| May 20, 2003 |
7.81 |
| May 19, 2003 |
7.80 |
| May 16, 2003 |
7.80 |
| May 15, 2003 |
7.80 |
| May 14, 2003 |
7.80 |
| May 13, 2003 |
7.80 |
| May 12, 2003 |
7.80 |
| May 9, 2003 |
7.81 |
| May 8, 2003 |
7.82 |
| May 7, 2003 |
7.83 |
| May 6, 2003 |
7.84 |
| May 5, 2003 |
7.84 |
| May 2, 2003 |
7.85 |
| May 1, 2003 |
7.86 |
| Apr 30, 2003 |
7.87 |
| Apr 29, 2003 |
7.89 |
| Apr 28, 2003 |
7.89 |
| Apr 25, 2003 |
7.89 |
| Apr 24, 2003 |
7.90 |
| Apr 23, 2003 |
7.90 |
| Apr 22, 2003 |
7.90 |
| Apr 21, 2003 |
7.89 |
| Apr 17, 2003 |
7.87 |
| Apr 16, 2003 |
7.86 |
| Apr 15, 2003 |
7.84 |
| Apr 14, 2003 |
7.84 |
| Apr 11, 2003 |
7.83 |
| Apr 10, 2003 |
7.83 |
| Apr 9, 2003 |
7.83 |
| Apr 8, 2003 |
7.84 |
| Apr 7, 2003 |
7.84 |
| Apr 4, 2003 |
7.84 |
| Apr 3, 2003 |
7.84 |
| Apr 2, 2003 |
7.84 |
| Apr 1, 2003 |
7.84 |
| Mar 31, 2003 |
7.84 |
| Mar 28, 2003 |
7.85 |
| Mar 27, 2003 |
7.86 |
| Mar 26, 2003 |
7.87 |
| Mar 25, 2003 |
7.88 |
| Mar 24, 2003 |
7.89 |
| Mar 21, 2003 |
7.90 |
| Mar 20, 2003 |
7.90 |
| Mar 19, 2003 |
7.91 |
| Mar 18, 2003 |
7.93 |
| Mar 17, 2003 |
7.95 |
| Mar 14, 2003 |
7.98 |
| Mar 13, 2003 |
8.00 |
| Mar 12, 2003 |
8.03 |
| Mar 11, 2003 |
8.06 |
| Mar 10, 2003 |
8.09 |
| Mar 7, 2003 |
8.11 |
| Mar 6, 2003 |
8.13 |
| Mar 5, 2003 |
8.15 |
| Mar 4, 2003 |
8.15 |
| Mar 3, 2003 |
8.16 |
| Feb 28, 2003 |
8.17 |
| Feb 27, 2003 |
8.18 |
| Feb 26, 2003 |
8.18 |
| Feb 25, 2003 |
8.20 |
| Feb 24, 2003 |
8.21 |
| Feb 21, 2003 |
8.22 |
| Feb 20, 2003 |
8.23 |
| Feb 19, 2003 |
8.24 |
| Feb 18, 2003 |
8.25 |
| Feb 14, 2003 |
8.26 |
| Feb 13, 2003 |
8.27 |
| Feb 12, 2003 |
8.30 |
| Feb 11, 2003 |
8.32 |
| Feb 10, 2003 |
8.33 |
| Feb 7, 2003 |
8.34 |
| Feb 6, 2003 |
8.36 |
| Feb 5, 2003 |
8.37 |
| Feb 4, 2003 |
8.39 |
| Feb 3, 2003 |
8.40 |
| Jan 31, 2003 |
8.40 |
| Jan 30, 2003 |
8.40 |
| Jan 29, 2003 |
8.41 |
| Jan 28, 2003 |
8.40 |
| Jan 27, 2003 |
8.38 |
| Jan 24, 2003 |
8.37 |
| Jan 23, 2003 |
8.35 |
| Jan 22, 2003 |
8.34 |
| Jan 21, 2003 |
8.34 |
| Jan 17, 2003 |
8.33 |
| Jan 16, 2003 |
8.33 |
| Jan 15, 2003 |
8.32 |
| Jan 14, 2003 |
8.31 |
| Jan 13, 2003 |
8.29 |
| Jan 10, 2003 |
8.26 |
| Jan 9, 2003 |
8.23 |
| Jan 8, 2003 |
8.21 |
| Jan 7, 2003 |
8.20 |
| Jan 6, 2003 |
8.17 |
| Jan 3, 2003 |
8.14 |
| Jan 2, 2003 |
8.11 |
| Dec 31, 2002 |
8.09 |
| Dec 30, 2002 |
8.07 |
| Dec 27, 2002 |
8.06 |
| Dec 26, 2002 |
8.04 |
| Dec 24, 2002 |
8.01 |
| Dec 23, 2002 |
7.98 |
| Dec 20, 2002 |
7.95 |
| Dec 19, 2002 |
7.91 |
| Dec 18, 2002 |
7.87 |
| Dec 17, 2002 |
7.83 |
| Dec 16, 2002 |
7.78 |
| Dec 13, 2002 |
7.72 |
| Dec 12, 2002 |
7.68 |
| Dec 11, 2002 |
7.65 |
| Dec 10, 2002 |
7.63 |
| Dec 9, 2002 |
7.60 |
| Dec 6, 2002 |
7.58 |
| Dec 5, 2002 |
7.55 |
| Dec 4, 2002 |
7.52 |
| Dec 3, 2002 |
7.50 |
| Dec 2, 2002 |
7.48 |
| Nov 29, 2002 |
7.47 |
| Nov 27, 2002 |
7.45 |
| Nov 26, 2002 |
7.45 |
| Nov 25, 2002 |
7.45 |
| Nov 22, 2002 |
7.45 |
| Nov 21, 2002 |
7.44 |
| Nov 20, 2002 |
7.43 |
| Nov 19, 2002 |
7.44 |
| Nov 18, 2002 |
7.46 |
| Nov 15, 2002 |
7.48 |
| Nov 14, 2002 |
7.49 |
| Nov 13, 2002 |
7.51 |
| Nov 12, 2002 |
7.54 |
| Nov 11, 2002 |
7.56 |
| Nov 8, 2002 |
7.60 |
| Nov 7, 2002 |
7.63 |
| Nov 6, 2002 |
7.65 |
| Nov 5, 2002 |
7.68 |
| Nov 4, 2002 |
7.71 |
| Nov 1, 2002 |
7.74 |
| Oct 31, 2002 |
7.78 |
| Oct 30, 2002 |
7.82 |
| Oct 29, 2002 |
7.85 |
| Oct 28, 2002 |
7.89 |
| Oct 25, 2002 |
7.93 |
| Oct 24, 2002 |
7.96 |
| Oct 23, 2002 |
7.99 |
| Oct 22, 2002 |
8.01 |
| Oct 21, 2002 |
8.03 |
| Oct 18, 2002 |
8.05 |
| Oct 17, 2002 |
8.07 |
| Oct 16, 2002 |
8.08 |
| Oct 15, 2002 |
8.11 |
| Oct 14, 2002 |
8.12 |
| Oct 11, 2002 |
8.14 |
| Oct 10, 2002 |
8.17 |
| Oct 9, 2002 |
8.21 |
| Oct 8, 2002 |
8.26 |
| Oct 7, 2002 |
8.31 |
| Oct 4, 2002 |
8.36 |
| Oct 3, 2002 |
8.40 |
| Oct 2, 2002 |
8.45 |
| Oct 1, 2002 |
8.46 |
| Sep 30, 2002 |
8.48 |
| Sep 27, 2002 |
8.50 |
| Sep 26, 2002 |
8.52 |
| Sep 25, 2002 |
8.55 |
| Sep 24, 2002 |
8.58 |
| Sep 23, 2002 |
8.60 |
| Sep 20, 2002 |
8.62 |
| Sep 19, 2002 |
8.63 |
| Sep 18, 2002 |
8.63 |
| Sep 17, 2002 |
8.64 |
| Sep 16, 2002 |
8.64 |
| Sep 13, 2002 |
8.66 |
| Sep 12, 2002 |
8.67 |
| Sep 11, 2002 |
8.67 |
| Sep 10, 2002 |
8.67 |
| Sep 9, 2002 |
8.68 |
| Sep 6, 2002 |
8.69 |
| Sep 5, 2002 |
8.70 |
| Sep 4, 2002 |
8.71 |
| Sep 3, 2002 |
8.71 |
| Aug 30, 2002 |
8.72 |
| Aug 29, 2002 |
8.72 |
| Aug 28, 2002 |
8.73 |
| Aug 27, 2002 |
8.74 |
| Aug 26, 2002 |
8.75 |
| Aug 23, 2002 |
8.76 |
| Aug 22, 2002 |
8.76 |
| Aug 21, 2002 |
8.75 |
| Aug 20, 2002 |
8.76 |
| Aug 19, 2002 |
8.79 |
| Aug 16, 2002 |
8.80 |
| Aug 15, 2002 |
8.82 |
| Aug 14, 2002 |
8.85 |
| Aug 13, 2002 |
8.88 |
| Aug 12, 2002 |
8.92 |
| Aug 9, 2002 |
8.96 |
| Aug 8, 2002 |
9.00 |
| Aug 7, 2002 |
9.03 |
| Aug 6, 2002 |
9.07 |
| Aug 5, 2002 |
9.11 |
| Aug 2, 2002 |
9.18 |
| Aug 1, 2002 |
9.23 |
| Jul 31, 2002 |
9.27 |
| Jul 30, 2002 |
9.32 |
| Jul 29, 2002 |
9.38 |
| Jul 26, 2002 |
9.44 |
| Jul 25, 2002 |
9.50 |
| Jul 24, 2002 |
9.57 |
| Jul 23, 2002 |
9.63 |
| Jul 22, 2002 |
9.69 |
| Jul 19, 2002 |
9.75 |
| Jul 18, 2002 |
9.82 |
| Jul 17, 2002 |
9.87 |
| Jul 16, 2002 |
9.91 |
| Jul 15, 2002 |
9.95 |
| Jul 12, 2002 |
10.01 |
| Jul 11, 2002 |
10.06 |
| Jul 10, 2002 |
10.12 |
| Jul 9, 2002 |
10.17 |
| Jul 8, 2002 |
10.22 |
| Jul 5, 2002 |
10.27 |
| Jul 3, 2002 |
10.30 |
| Jul 2, 2002 |
10.34 |
| Jul 1, 2002 |
10.38 |
| Jun 28, 2002 |
10.42 |
| Jun 27, 2002 |
10.44 |
| Jun 26, 2002 |
10.46 |
| Jun 25, 2002 |
10.49 |
| Jun 24, 2002 |
10.53 |
| Jun 21, 2002 |
10.56 |
| Jun 20, 2002 |
10.59 |
| Jun 19, 2002 |
10.62 |
| Jun 18, 2002 |
10.64 |
| Jun 17, 2002 |
10.67 |
| Jun 14, 2002 |
10.69 |
| Jun 13, 2002 |
10.72 |
| Jun 12, 2002 |
10.76 |
| Jun 11, 2002 |
10.79 |
| Jun 10, 2002 |
10.82 |
| Jun 7, 2002 |
10.84 |
| Jun 6, 2002 |
10.86 |
| Jun 5, 2002 |
10.89 |
| Jun 4, 2002 |
10.91 |
| Jun 3, 2002 |
10.92 |
| May 31, 2002 |
10.94 |
| May 30, 2002 |
10.95 |
| May 29, 2002 |
10.98 |
| May 28, 2002 |
11.00 |
| May 24, 2002 |
11.02 |
| May 23, 2002 |
11.03 |
| May 22, 2002 |
11.04 |
| May 21, 2002 |
11.06 |
| May 20, 2002 |
11.07 |
| May 17, 2002 |
11.08 |
| May 16, 2002 |
11.07 |
| May 15, 2002 |
11.06 |
| May 14, 2002 |
11.05 |
| May 13, 2002 |
11.05 |
| May 10, 2002 |
11.05 |
| May 9, 2002 |
11.04 |
| May 8, 2002 |
11.04 |
| May 7, 2002 |
11.02 |
| May 6, 2002 |
11.02 |
| May 3, 2002 |
11.01 |
| May 2, 2002 |
10.99 |
| May 1, 2002 |
10.98 |
| Apr 30, 2002 |
10.95 |
| Apr 29, 2002 |
10.93 |
| Apr 26, 2002 |
10.93 |
| Apr 25, 2002 |
10.92 |
| Apr 24, 2002 |
10.91 |
| Apr 23, 2002 |
10.89 |
| Apr 22, 2002 |
10.89 |
| Apr 19, 2002 |
10.89 |
| Apr 18, 2002 |
10.88 |
| Apr 17, 2002 |
10.88 |
| Apr 16, 2002 |
10.89 |
| Apr 15, 2002 |
10.88 |
| Apr 12, 2002 |
10.88 |
| Apr 11, 2002 |
10.88 |
| Apr 10, 2002 |
10.87 |
| Apr 9, 2002 |
10.87 |
| Apr 8, 2002 |
10.87 |
| Apr 5, 2002 |
10.86 |
| Apr 4, 2002 |
10.86 |
| Apr 3, 2002 |
10.84 |
| Apr 2, 2002 |
10.83 |
| Apr 1, 2002 |
10.81 |
| Mar 28, 2002 |
10.79 |
| Mar 27, 2002 |
10.78 |
| Mar 26, 2002 |
10.76 |
| Mar 25, 2002 |
10.73 |
| Mar 22, 2002 |
10.72 |
| Mar 21, 2002 |
10.70 |
| Mar 20, 2002 |
10.68 |
| Mar 19, 2002 |
10.66 |
| Mar 18, 2002 |
10.64 |
| Mar 15, 2002 |
10.62 |
| Mar 14, 2002 |
10.60 |
| Mar 13, 2002 |
10.59 |
| Mar 12, 2002 |
10.58 |
| Mar 11, 2002 |
10.57 |
| Mar 8, 2002 |
10.55 |
| Mar 7, 2002 |
10.54 |
| Mar 6, 2002 |
10.53 |
| Mar 5, 2002 |
10.53 |
| Mar 4, 2002 |
10.53 |
| Mar 1, 2002 |
10.53 |
| Feb 28, 2002 |
10.53 |
| Feb 27, 2002 |
10.53 |
| Feb 26, 2002 |
10.52 |
| Feb 25, 2002 |
10.52 |
| Feb 22, 2002 |
10.52 |
| Feb 21, 2002 |
10.52 |
| Feb 20, 2002 |
10.53 |
| Feb 19, 2002 |
10.53 |
| Feb 15, 2002 |
10.54 |
| Feb 14, 2002 |
10.53 |
| Feb 13, 2002 |
10.52 |
| Feb 12, 2002 |
10.50 |
| Feb 11, 2002 |
10.49 |
| Feb 8, 2002 |
10.48 |
| Feb 7, 2002 |
10.46 |
| Feb 6, 2002 |
10.46 |
| Feb 5, 2002 |
10.45 |
| Feb 4, 2002 |
10.44 |
| Feb 1, 2002 |
10.43 |
| Jan 31, 2002 |
10.42 |
| Jan 30, 2002 |
10.40 |
| Jan 29, 2002 |
10.40 |
| Jan 28, 2002 |
10.39 |
| Jan 25, 2002 |
10.38 |
| Jan 24, 2002 |
10.37 |
| Jan 23, 2002 |
10.35 |
| Jan 22, 2002 |
10.33 |
| Jan 18, 2002 |
10.33 |
| Jan 17, 2002 |
10.32 |
| Jan 16, 2002 |
10.31 |
| Jan 15, 2002 |
10.29 |
| Jan 14, 2002 |
10.27 |
| Jan 11, 2002 |
10.25 |
| Jan 10, 2002 |
10.22 |
| Jan 9, 2002 |
10.20 |
| Jan 8, 2002 |
10.18 |
| Jan 7, 2002 |
10.17 |
| Jan 4, 2002 |
10.14 |
| Jan 3, 2002 |
10.13 |
| Jan 2, 2002 |
10.09 |
| Dec 31, 2001 |
10.06 |
| Dec 28, 2001 |
10.02 |
| Dec 27, 2001 |
9.98 |
| Dec 26, 2001 |
9.94 |
| Dec 24, 2001 |
9.90 |
| Dec 21, 2001 |
9.86 |
| Dec 20, 2001 |
9.83 |
| Dec 19, 2001 |
9.79 |
| Dec 18, 2001 |
9.74 |
| Dec 17, 2001 |
9.69 |
| Dec 14, 2001 |
9.64 |
| Dec 13, 2001 |
9.60 |
| Dec 12, 2001 |
9.57 |
| Dec 11, 2001 |
9.52 |
| Dec 10, 2001 |
9.47 |
| Dec 7, 2001 |
9.43 |
| Dec 6, 2001 |
9.39 |
| Dec 5, 2001 |
9.35 |
| Dec 4, 2001 |
9.31 |
| Dec 3, 2001 |
9.29 |
| Nov 30, 2001 |
9.26 |
| Nov 29, 2001 |
9.23 |
| Nov 28, 2001 |
9.20 |
| Nov 27, 2001 |
9.18 |
| Nov 26, 2001 |
9.15 |
| Nov 23, 2001 |
9.12 |
| Nov 21, 2001 |
9.09 |
| Nov 20, 2001 |
9.06 |
| Nov 19, 2001 |
9.04 |
| Nov 16, 2001 |
9.01 |
| Nov 15, 2001 |
9.00 |
| Nov 14, 2001 |
8.98 |
| Nov 13, 2001 |
8.96 |
| Nov 12, 2001 |
8.94 |
| Nov 9, 2001 |
8.93 |
| Nov 8, 2001 |
8.91 |
| Nov 7, 2001 |
8.89 |
| Nov 6, 2001 |
8.87 |
| Nov 5, 2001 |
8.85 |
| Nov 2, 2001 |
8.83 |
| Nov 1, 2001 |
8.81 |
| Oct 31, 2001 |
8.80 |
| Oct 30, 2001 |
8.80 |
| Oct 29, 2001 |
8.80 |
| Oct 26, 2001 |
8.80 |
| Oct 25, 2001 |
8.79 |
| Oct 24, 2001 |
8.77 |
| Oct 23, 2001 |
8.76 |
| Oct 22, 2001 |
8.75 |
| Oct 19, 2001 |
8.75 |
| Oct 18, 2001 |
8.76 |
| Oct 17, 2001 |
8.77 |
| Oct 16, 2001 |
8.78 |
| Oct 15, 2001 |
8.80 |
| Oct 12, 2001 |
8.81 |
| Oct 11, 2001 |
8.83 |
| Oct 10, 2001 |
8.84 |
| Oct 9, 2001 |
8.85 |
| Oct 8, 2001 |
8.87 |
| Oct 5, 2001 |
8.90 |
| Oct 4, 2001 |
8.93 |
| Oct 3, 2001 |
8.97 |
| Oct 2, 2001 |
9.00 |
| Oct 1, 2001 |
9.04 |
| Sep 28, 2001 |
9.09 |
| Sep 27, 2001 |
9.12 |
| Sep 26, 2001 |
9.16 |
| Sep 25, 2001 |
9.20 |
| Sep 24, 2001 |
9.23 |
| Sep 21, 2001 |
9.26 |
| Sep 20, 2001 |
9.29 |
| Sep 19, 2001 |
9.32 |
| Sep 18, 2001 |
9.34 |
| Sep 17, 2001 |
9.38 |
| Sep 10, 2001 |
9.43 |
| Sep 7, 2001 |
9.46 |
| Sep 6, 2001 |
9.50 |
| Sep 5, 2001 |
9.54 |
| Sep 4, 2001 |
9.57 |
| Aug 31, 2001 |
9.61 |
| Aug 30, 2001 |
9.63 |
| Aug 29, 2001 |
9.65 |
| Aug 28, 2001 |
9.67 |
| Aug 27, 2001 |
9.68 |
| Aug 24, 2001 |
9.69 |
| Aug 23, 2001 |
9.69 |
| Aug 22, 2001 |
9.70 |
| Aug 21, 2001 |
9.71 |
| Aug 20, 2001 |
9.72 |
| Aug 17, 2001 |
9.72 |
| Aug 16, 2001 |
9.73 |
| Aug 15, 2001 |
9.73 |
| Aug 14, 2001 |
9.74 |
| Aug 13, 2001 |
9.75 |
| Aug 10, 2001 |
9.75 |
| Aug 9, 2001 |
9.75 |
| Aug 8, 2001 |
9.75 |
| Aug 7, 2001 |
9.76 |
| Aug 6, 2001 |
9.75 |
| Aug 3, 2001 |
9.75 |
| Aug 2, 2001 |
9.76 |
| Aug 1, 2001 |
9.76 |
| Jul 31, 2001 |
9.77 |
| Jul 30, 2001 |
9.76 |
| Jul 27, 2001 |
9.75 |
| Jul 26, 2001 |
9.74 |
| Jul 25, 2001 |
9.73 |
| Jul 24, 2001 |
9.71 |
| Jul 23, 2001 |
9.69 |
| Jul 20, 2001 |
9.66 |
| Jul 19, 2001 |
9.63 |
| Jul 18, 2001 |
9.60 |
| Jul 17, 2001 |
9.58 |
| Jul 16, 2001 |
9.55 |
| Jul 13, 2001 |
9.52 |
| Jul 12, 2001 |
9.49 |
| Jul 11, 2001 |
9.46 |
| Jul 10, 2001 |
9.44 |
| Jul 9, 2001 |
9.42 |
| Jul 6, 2001 |
9.40 |
| Jul 5, 2001 |
9.38 |
| Jul 3, 2001 |
9.36 |
| Jul 2, 2001 |
9.33 |
| Jun 29, 2001 |
9.29 |
| Jun 28, 2001 |
9.25 |
| Jun 27, 2001 |
9.21 |
| Jun 26, 2001 |
9.16 |
| Jun 25, 2001 |
9.11 |
| Jun 22, 2001 |
9.07 |
| Jun 21, 2001 |
9.02 |
| Jun 20, 2001 |
8.99 |
| Jun 19, 2001 |
8.95 |
| Jun 18, 2001 |
8.90 |
| Jun 15, 2001 |
8.87 |
| Jun 14, 2001 |
8.83 |
| Jun 13, 2001 |
8.80 |
| Jun 12, 2001 |
8.76 |
| Jun 11, 2001 |
8.72 |
| Jun 8, 2001 |
8.70 |
| Jun 7, 2001 |
8.68 |
| Jun 6, 2001 |
8.65 |
| Jun 5, 2001 |
8.63 |
| Jun 4, 2001 |
8.59 |
| Jun 1, 2001 |
8.56 |
| May 31, 2001 |
8.53 |
| May 30, 2001 |
8.50 |
| May 29, 2001 |
8.48 |
| May 25, 2001 |
8.45 |
| May 24, 2001 |
8.43 |
| May 23, 2001 |
8.40 |
| May 22, 2001 |
8.37 |
| May 21, 2001 |
8.33 |
| May 18, 2001 |
8.30 |
| May 17, 2001 |
8.28 |
| May 16, 2001 |
8.26 |
| May 15, 2001 |
8.24 |
| May 14, 2001 |
8.23 |
| May 11, 2001 |
8.22 |
| May 10, 2001 |
8.21 |
| May 9, 2001 |
8.20 |
| May 8, 2001 |
8.19 |
| May 7, 2001 |
8.19 |
| May 4, 2001 |
8.20 |
| May 3, 2001 |
8.20 |
| May 2, 2001 |
8.21 |
| May 1, 2001 |
8.22 |
| Apr 30, 2001 |
8.23 |
| Apr 27, 2001 |
8.23 |
| Apr 26, 2001 |
8.24 |
| Apr 25, 2001 |
8.24 |
| Apr 24, 2001 |
8.24 |
| Apr 23, 2001 |
8.25 |
| Apr 20, 2001 |
8.26 |
| Apr 19, 2001 |
8.27 |
| Apr 18, 2001 |
8.28 |
| Apr 17, 2001 |
8.28 |
| Apr 16, 2001 |
8.29 |
| Apr 12, 2001 |
8.31 |
| Apr 11, 2001 |
8.32 |
| Apr 10, 2001 |
8.34 |
| Apr 9, 2001 |
8.35 |
| Apr 6, 2001 |
8.36 |
| Apr 5, 2001 |
8.37 |
| Apr 4, 2001 |
8.38 |
| Apr 3, 2001 |
8.40 |
| Apr 2, 2001 |
8.41 |
| Mar 30, 2001 |
8.40 |
| Mar 29, 2001 |
8.42 |
| Mar 28, 2001 |
8.41 |
| Mar 27, 2001 |
8.40 |
| Mar 26, 2001 |
8.40 |
| Mar 23, 2001 |
8.41 |
| Mar 22, 2001 |
8.42 |
| Mar 21, 2001 |
8.42 |
| Mar 20, 2001 |
8.43 |
| Mar 19, 2001 |
8.43 |
| Mar 16, 2001 |
8.43 |
| Mar 15, 2001 |
8.43 |
| Mar 14, 2001 |
8.42 |
| Mar 13, 2001 |
8.42 |
| Mar 12, 2001 |
8.44 |
| Mar 9, 2001 |
8.45 |
| Mar 8, 2001 |
8.45 |
| Mar 7, 2001 |
8.45 |
| Mar 6, 2001 |
8.44 |
| Mar 5, 2001 |
8.42 |
| Mar 2, 2001 |
8.42 |
| Mar 1, 2001 |
8.42 |
| Feb 28, 2001 |
8.43 |
| Feb 27, 2001 |
8.43 |
| Feb 26, 2001 |
8.44 |
| Feb 23, 2001 |
8.43 |
| Feb 22, 2001 |
8.42 |
| Feb 21, 2001 |
8.44 |
| Feb 20, 2001 |
8.45 |
| Feb 16, 2001 |
8.45 |
| Feb 15, 2001 |
8.45 |
| Feb 14, 2001 |
8.45 |
| Feb 13, 2001 |
8.45 |
| Feb 12, 2001 |
8.46 |
| Feb 9, 2001 |
8.46 |
| Feb 8, 2001 |
8.44 |
| Feb 7, 2001 |
8.43 |
| Feb 6, 2001 |
8.42 |
| Feb 5, 2001 |
8.40 |
| Feb 2, 2001 |
8.39 |
| Feb 1, 2001 |
8.38 |
| Jan 31, 2001 |
8.38 |
| Jan 30, 2001 |
8.37 |
| Jan 29, 2001 |
8.36 |
| Jan 26, 2001 |
8.34 |
| Jan 25, 2001 |
8.33 |
| Jan 24, 2001 |
8.33 |
| Jan 23, 2001 |
8.32 |
| Jan 22, 2001 |
8.31 |
| Jan 19, 2001 |
8.33 |
| Jan 18, 2001 |
8.33 |
| Jan 17, 2001 |
8.34 |
| Jan 16, 2001 |
8.35 |
| Jan 12, 2001 |
8.37 |
| Jan 11, 2001 |
8.39 |
| Jan 10, 2001 |
8.39 |
| Jan 9, 2001 |
8.39 |
| Jan 8, 2001 |
8.39 |
| Jan 5, 2001 |
8.39 |
| Jan 4, 2001 |
8.39 |
| Jan 3, 2001 |
8.43 |
| Jan 2, 2001 |
8.47 |
| Dec 29, 2000 |
8.53 |
| Dec 28, 2000 |
8.56 |
| Dec 27, 2000 |
8.58 |
| Dec 26, 2000 |
8.61 |
| Dec 22, 2000 |
8.64 |
| Dec 21, 2000 |
8.66 |
| Dec 20, 2000 |
8.70 |
| Dec 19, 2000 |
8.75 |
| Dec 18, 2000 |
8.79 |
| Dec 15, 2000 |
8.82 |
| Dec 14, 2000 |
8.85 |
| Dec 13, 2000 |
8.87 |
| Dec 12, 2000 |
8.89 |
| Dec 11, 2000 |
8.91 |
| Dec 8, 2000 |
8.93 |
| Dec 7, 2000 |
8.95 |
| Dec 6, 2000 |
8.96 |
| Dec 5, 2000 |
8.97 |
| Dec 4, 2000 |
8.98 |
| Dec 1, 2000 |
8.99 |
| Nov 30, 2000 |
9.00 |
| Nov 29, 2000 |
9.00 |
| Nov 28, 2000 |
9.01 |
| Nov 27, 2000 |
9.02 |
| Nov 24, 2000 |
9.04 |
| Nov 22, 2000 |
9.06 |
| Nov 21, 2000 |
9.09 |
| Nov 20, 2000 |
9.10 |
| Nov 17, 2000 |
9.12 |
| Nov 16, 2000 |
9.13 |
| Nov 15, 2000 |
9.15 |
| Nov 14, 2000 |
9.16 |
| Nov 13, 2000 |
9.17 |
| Nov 10, 2000 |
9.19 |
| Nov 9, 2000 |
9.21 |
| Nov 8, 2000 |
9.22 |
| Nov 7, 2000 |
9.24 |
| Nov 6, 2000 |
9.23 |
| Nov 3, 2000 |
9.24 |
| Nov 2, 2000 |
9.25 |
| Nov 1, 2000 |
9.25 |
| Oct 31, 2000 |
9.26 |
| Oct 30, 2000 |
9.26 |
| Oct 27, 2000 |
9.28 |
| Oct 26, 2000 |
9.30 |
| Oct 25, 2000 |
9.30 |
| Oct 24, 2000 |
9.32 |
| Oct 23, 2000 |
9.35 |
| Oct 20, 2000 |
9.33 |
| Oct 19, 2000 |
9.30 |
| Oct 18, 2000 |
9.27 |
| Oct 17, 2000 |
9.26 |
| Oct 16, 2000 |
9.25 |
| Oct 13, 2000 |
9.24 |
| Oct 12, 2000 |
9.23 |
| Oct 11, 2000 |
9.23 |
| Oct 10, 2000 |
9.22 |
| Oct 9, 2000 |
9.21 |
| Oct 6, 2000 |
9.18 |
| Oct 5, 2000 |
9.16 |
| Oct 4, 2000 |
9.13 |
| Oct 3, 2000 |
9.12 |
| Oct 2, 2000 |
9.09 |
| Sep 29, 2000 |
9.06 |
| Sep 28, 2000 |
9.02 |
| Sep 27, 2000 |
8.97 |
| Sep 26, 2000 |
8.92 |
| Sep 25, 2000 |
8.88 |
| Sep 22, 2000 |
8.84 |
| Sep 21, 2000 |
8.78 |
| Sep 20, 2000 |
8.75 |
| Sep 19, 2000 |
8.73 |
| Sep 18, 2000 |
8.69 |
| Sep 15, 2000 |
8.67 |
| Sep 14, 2000 |
8.63 |
| Sep 13, 2000 |
8.59 |
| Sep 12, 2000 |
8.56 |
| Sep 11, 2000 |
8.52 |
| Sep 8, 2000 |
8.49 |
| Sep 7, 2000 |
8.47 |
| Sep 6, 2000 |
8.43 |
| Sep 5, 2000 |
8.40 |
| Sep 1, 2000 |
8.37 |
| Aug 31, 2000 |
8.34 |
| Aug 30, 2000 |
8.31 |
| Aug 29, 2000 |
8.29 |
| Aug 28, 2000 |
8.28 |
| Aug 25, 2000 |
8.28 |
| Aug 24, 2000 |
8.27 |
| Aug 23, 2000 |
8.25 |
| Aug 22, 2000 |
8.24 |
| Aug 21, 2000 |
8.21 |
| Aug 18, 2000 |
8.18 |
| Aug 17, 2000 |
8.16 |
| Aug 16, 2000 |
8.14 |
| Aug 15, 2000 |
8.12 |
| Aug 14, 2000 |
8.10 |
| Aug 11, 2000 |
8.07 |
| Aug 10, 2000 |
8.05 |
| Aug 9, 2000 |
8.04 |
| Aug 8, 2000 |
8.02 |
| Aug 7, 2000 |
7.99 |
| Aug 4, 2000 |
7.95 |
| Aug 3, 2000 |
7.91 |
| Aug 2, 2000 |
7.86 |
| Aug 1, 2000 |
7.82 |
| Jul 31, 2000 |
7.77 |
| Jul 28, 2000 |
7.73 |
| Jul 27, 2000 |
7.71 |
| Jul 26, 2000 |
7.69 |
| Jul 25, 2000 |
7.67 |
| Jul 24, 2000 |
7.64 |
| Jul 21, 2000 |
7.62 |
| Jul 20, 2000 |
7.60 |
| Jul 19, 2000 |
7.58 |
| Jul 18, 2000 |
7.57 |
| Jul 17, 2000 |
7.57 |
| Jul 14, 2000 |
7.57 |
| Jul 13, 2000 |
7.55 |
| Jul 12, 2000 |
7.55 |
| Jul 11, 2000 |
7.55 |
| Jul 10, 2000 |
7.54 |
| Jul 7, 2000 |
7.55 |
| Jul 6, 2000 |
7.54 |
| Jul 5, 2000 |
7.52 |
| Jul 3, 2000 |
7.50 |
| Jun 30, 2000 |
7.48 |
| Jun 29, 2000 |
7.45 |
| Jun 28, 2000 |
7.42 |
| Jun 27, 2000 |
7.38 |
| Jun 26, 2000 |
7.35 |
| Jun 23, 2000 |
7.33 |
| Jun 22, 2000 |
7.31 |
| Jun 21, 2000 |
7.28 |
| Jun 20, 2000 |
7.24 |
| Jun 19, 2000 |
7.20 |
| Jun 16, 2000 |
7.16 |
| Jun 15, 2000 |
7.11 |
| Jun 14, 2000 |
7.07 |
| Jun 13, 2000 |
7.05 |
| Jun 12, 2000 |
7.01 |
| Jun 9, 2000 |
6.98 |
| Jun 8, 2000 |
6.94 |
| Jun 7, 2000 |
6.90 |
| Jun 6, 2000 |
6.86 |
| Jun 5, 2000 |
6.83 |
| Jun 2, 2000 |
6.79 |
| Jun 1, 2000 |
6.75 |
| May 31, 2000 |
6.71 |
| May 30, 2000 |
6.67 |
| May 26, 2000 |
6.62 |
| May 25, 2000 |
6.59 |
| May 24, 2000 |
6.56 |
| May 23, 2000 |
6.52 |
| May 22, 2000 |
6.49 |
| May 19, 2000 |
6.47 |
| May 18, 2000 |
6.44 |
| May 17, 2000 |
6.39 |
| May 16, 2000 |
6.33 |
| May 15, 2000 |
6.27 |
| May 12, 2000 |
6.21 |
| May 11, 2000 |
6.15 |
| May 10, 2000 |
6.10 |
| May 9, 2000 |
6.05 |
| May 8, 2000 |
5.99 |
| May 5, 2000 |
5.94 |
| May 4, 2000 |
5.88 |
| May 3, 2000 |
5.82 |
| May 2, 2000 |
5.77 |
| May 1, 2000 |
5.71 |
| Apr 28, 2000 |
5.66 |
| Apr 27, 2000 |
5.61 |
| Apr 26, 2000 |
5.57 |
| Apr 25, 2000 |
5.54 |
| Apr 24, 2000 |
5.52 |
| Apr 20, 2000 |
5.51 |
| Apr 19, 2000 |
5.51 |
| Apr 18, 2000 |
5.51 |
| Apr 17, 2000 |
5.50 |
| Apr 14, 2000 |
5.50 |
| Apr 13, 2000 |
5.51 |
| Apr 12, 2000 |
5.51 |
| Apr 11, 2000 |
5.49 |
| Apr 10, 2000 |
5.49 |
| Apr 7, 2000 |
5.48 |
| Apr 6, 2000 |
5.47 |
| Apr 5, 2000 |
5.46 |
| Apr 4, 2000 |
5.47 |
| Apr 3, 2000 |
5.46 |
| Mar 31, 2000 |
5.45 |
| Mar 30, 2000 |
5.45 |
| Mar 29, 2000 |
5.45 |
| Mar 28, 2000 |
5.45 |
| Mar 27, 2000 |
5.45 |
| Mar 24, 2000 |
5.45 |
| Mar 23, 2000 |
5.45 |
| Mar 22, 2000 |
5.44 |
| Mar 21, 2000 |
5.45 |
| Mar 20, 2000 |
5.46 |
| Mar 17, 2000 |
5.47 |
| Mar 16, 2000 |
5.49 |
| Mar 15, 2000 |
5.50 |
| Mar 14, 2000 |
5.52 |
| Mar 13, 2000 |
5.54 |
| Mar 10, 2000 |
5.56 |
| Mar 9, 2000 |
5.58 |
| Mar 8, 2000 |
5.60 |
| Mar 7, 2000 |
5.63 |
| Mar 6, 2000 |
5.67 |
| Mar 3, 2000 |
5.71 |
| Mar 2, 2000 |
5.75 |
| Mar 1, 2000 |
5.79 |
| Feb 29, 2000 |
5.82 |
| Feb 28, 2000 |
5.86 |
| Feb 25, 2000 |
5.89 |
| Feb 24, 2000 |
5.92 |
| Feb 23, 2000 |
5.95 |
| Feb 22, 2000 |
5.97 |
| Feb 18, 2000 |
6.00 |
| Feb 17, 2000 |
6.02 |
| Feb 16, 2000 |
6.04 |
| Feb 15, 2000 |
6.06 |
| Feb 14, 2000 |
6.07 |
| Feb 11, 2000 |
6.08 |
| Feb 10, 2000 |
6.09 |
| Feb 9, 2000 |
6.08 |
| Feb 8, 2000 |
6.08 |
| Feb 7, 2000 |
6.08 |
| Feb 4, 2000 |
6.09 |
| Feb 3, 2000 |
6.09 |
| Feb 2, 2000 |
6.09 |
| Feb 1, 2000 |
6.09 |
| Jan 31, 2000 |
6.09 |
| Jan 28, 2000 |
6.09 |
| Jan 27, 2000 |
6.10 |
| Jan 26, 2000 |
6.10 |
| Jan 25, 2000 |
6.10 |
| Jan 24, 2000 |
6.09 |
| Jan 21, 2000 |
6.09 |
| Jan 20, 2000 |
6.09 |
| Jan 19, 2000 |
6.09 |
| Jan 18, 2000 |
6.07 |
| Jan 14, 2000 |
6.06 |
| Jan 13, 2000 |
6.04 |
| Jan 12, 2000 |
6.01 |
| Jan 11, 2000 |
6.00 |
| Jan 10, 2000 |
5.99 |
| Jan 7, 2000 |
5.97 |
| Jan 6, 2000 |
5.94 |
| Jan 5, 2000 |
5.91 |
| Jan 4, 2000 |
5.89 |
| Jan 3, 2000 |
5.87 |
| Dec 31, 1999 |
5.84 |
| Dec 30, 1999 |
5.82 |
| Dec 29, 1999 |
5.78 |
| Dec 28, 1999 |
5.74 |
| Dec 27, 1999 |
5.70 |
| Dec 23, 1999 |
5.65 |
| Dec 22, 1999 |
5.61 |
| Dec 21, 1999 |
5.57 |
| Dec 20, 1999 |
5.54 |
| Dec 17, 1999 |
5.49 |
| Dec 16, 1999 |
5.46 |
| Dec 15, 1999 |
5.42 |
| Dec 14, 1999 |
5.39 |
| Dec 13, 1999 |
5.38 |
| Dec 10, 1999 |
5.36 |
| Dec 9, 1999 |
5.35 |
| Dec 8, 1999 |
5.34 |
| Dec 7, 1999 |
5.32 |
| Dec 6, 1999 |
5.31 |
| Dec 3, 1999 |
5.29 |
| Dec 2, 1999 |
5.27 |
| Dec 1, 1999 |
5.25 |
| Nov 30, 1999 |
5.24 |
| Nov 29, 1999 |
5.22 |
| Nov 26, 1999 |
5.21 |
| Nov 24, 1999 |
5.19 |
| Nov 23, 1999 |
5.18 |
| Nov 22, 1999 |
5.17 |
| Nov 19, 1999 |
5.15 |
| Nov 18, 1999 |
5.14 |
| Nov 17, 1999 |
5.13 |
| Nov 16, 1999 |
5.12 |
| Nov 15, 1999 |
5.11 |
| Nov 12, 1999 |
5.10 |
| Nov 11, 1999 |
5.09 |
| Nov 10, 1999 |
5.08 |
| Nov 9, 1999 |
5.07 |
| Nov 8, 1999 |
5.05 |
| Nov 5, 1999 |
5.04 |
| Nov 4, 1999 |
5.03 |
| Nov 3, 1999 |
5.03 |
| Nov 2, 1999 |
5.02 |
| Nov 1, 1999 |
5.02 |
| Oct 29, 1999 |
5.01 |
| Oct 28, 1999 |
5.00 |
| Oct 27, 1999 |
5.00 |
| Oct 26, 1999 |
5.00 |
| Oct 25, 1999 |
5.00 |
| Oct 22, 1999 |
5.00 |
| Oct 21, 1999 |
4.99 |
| Oct 20, 1999 |
4.98 |
| Oct 19, 1999 |
4.97 |
| Oct 18, 1999 |
4.97 |
| Oct 15, 1999 |
4.98 |
| Oct 14, 1999 |
4.99 |
| Oct 13, 1999 |
4.99 |
| Oct 12, 1999 |
5.00 |
| Oct 11, 1999 |
5.01 |
| Oct 8, 1999 |
5.02 |
| Oct 7, 1999 |
5.03 |
| Oct 6, 1999 |
5.05 |
| Oct 5, 1999 |
5.06 |
| Oct 4, 1999 |
5.07 |
| Oct 1, 1999 |
5.07 |
| Sep 30, 1999 |
5.07 |
| Sep 29, 1999 |
5.06 |
| Sep 28, 1999 |
5.06 |
| Sep 27, 1999 |
5.06 |
| Sep 24, 1999 |
5.07 |
| Sep 23, 1999 |
5.08 |
| Sep 22, 1999 |
5.09 |
| Sep 21, 1999 |
5.10 |
| Sep 20, 1999 |
5.10 |
| Sep 17, 1999 |
5.10 |
| Sep 16, 1999 |
5.09 |
| Sep 15, 1999 |
5.10 |
| Sep 14, 1999 |
5.10 |
| Sep 13, 1999 |
5.09 |
| Sep 10, 1999 |
5.10 |
| Sep 9, 1999 |
5.10 |
| Sep 8, 1999 |
5.10 |
| Sep 7, 1999 |
5.12 |
| Sep 3, 1999 |
5.13 |
| Sep 2, 1999 |
5.13 |
| Sep 1, 1999 |
5.15 |
| Aug 31, 1999 |
5.16 |
| Aug 30, 1999 |
5.18 |
| Aug 27, 1999 |
5.20 |
| Aug 26, 1999 |
5.22 |
| Aug 25, 1999 |
5.24 |
| Aug 24, 1999 |
5.24 |
| Aug 23, 1999 |
5.25 |
| Aug 20, 1999 |
5.27 |
| Aug 19, 1999 |
5.29 |
| Aug 18, 1999 |
5.31 |
| Aug 17, 1999 |
5.34 |
| Aug 16, 1999 |
5.37 |
| Aug 13, 1999 |
5.41 |
| Aug 12, 1999 |
5.43 |
| Aug 11, 1999 |
5.47 |
| Aug 10, 1999 |
5.50 |
| Aug 9, 1999 |
5.53 |
| Aug 6, 1999 |
5.57 |
| Aug 5, 1999 |
5.60 |
| Aug 4, 1999 |
5.63 |
| Aug 3, 1999 |
5.66 |
| Aug 2, 1999 |
5.69 |
| Jul 30, 1999 |
5.71 |
| Jul 29, 1999 |
5.74 |
| Jul 28, 1999 |
5.76 |
| Jul 27, 1999 |
5.79 |
| Jul 26, 1999 |
5.80 |
| Jul 23, 1999 |
5.83 |
| Jul 22, 1999 |
5.85 |
| Jul 21, 1999 |
5.88 |
| Jul 20, 1999 |
5.91 |
| Jul 19, 1999 |
5.94 |
| Jul 16, 1999 |
5.96 |
| Jul 15, 1999 |
5.98 |
| Jul 14, 1999 |
6.00 |
| Jul 13, 1999 |
6.02 |
| Jul 12, 1999 |
6.04 |
| Jul 9, 1999 |
6.07 |
| Jul 8, 1999 |
6.09 |
| Jul 7, 1999 |
6.12 |
| Jul 6, 1999 |
6.13 |
| Jul 2, 1999 |
6.15 |
| Jul 1, 1999 |
6.16 |
| Jun 30, 1999 |
6.17 |
| Jun 29, 1999 |
6.18 |
| Jun 28, 1999 |
6.18 |
| Jun 25, 1999 |
6.18 |
| Jun 24, 1999 |
6.18 |
| Jun 23, 1999 |
6.18 |
| Jun 22, 1999 |
6.18 |
| Jun 21, 1999 |
6.18 |
| Jun 18, 1999 |
6.18 |
| Jun 17, 1999 |
6.17 |
| Jun 16, 1999 |
6.17 |
| Jun 15, 1999 |
6.17 |
| Jun 14, 1999 |
6.18 |
| Jun 11, 1999 |
6.19 |
| Jun 10, 1999 |
6.19 |
| Jun 9, 1999 |
6.20 |
| Jun 8, 1999 |
6.20 |
| Jun 7, 1999 |
6.19 |
| Jun 4, 1999 |
6.18 |
| Jun 3, 1999 |
6.17 |
| Jun 2, 1999 |
6.15 |
| Jun 1, 1999 |
6.14 |
| May 28, 1999 |
6.13 |
| May 27, 1999 |
6.13 |
| May 26, 1999 |
6.13 |
| May 25, 1999 |
6.12 |
| May 24, 1999 |
6.11 |
| May 21, 1999 |
6.10 |
| May 20, 1999 |
6.09 |
| May 19, 1999 |
6.08 |
| May 18, 1999 |
6.07 |
| May 17, 1999 |
6.06 |
| May 14, 1999 |
6.04 |
| May 13, 1999 |
6.03 |
| May 12, 1999 |
6.01 |
| May 11, 1999 |
5.99 |
| May 10, 1999 |
5.96 |
| May 7, 1999 |
5.94 |
| May 6, 1999 |
5.91 |
| May 5, 1999 |
5.88 |
| May 4, 1999 |
5.85 |
| May 3, 1999 |
5.83 |
| Apr 30, 1999 |
5.80 |
| Apr 29, 1999 |
5.77 |
| Apr 28, 1999 |
5.74 |
| Apr 27, 1999 |
5.72 |
| Apr 26, 1999 |
5.70 |
| Apr 23, 1999 |
5.68 |
| Apr 22, 1999 |
5.66 |
| Apr 21, 1999 |
5.64 |
| Apr 20, 1999 |
5.63 |
| Apr 19, 1999 |
5.61 |
| Apr 16, 1999 |
5.60 |
| Apr 15, 1999 |
5.59 |
| Apr 14, 1999 |
5.57 |
| Apr 13, 1999 |
5.57 |
| Apr 12, 1999 |
5.56 |
| Apr 9, 1999 |
5.56 |
| Apr 8, 1999 |
5.55 |
| Apr 7, 1999 |
5.54 |
| Apr 6, 1999 |
5.53 |
| Apr 5, 1999 |
5.51 |
| Apr 1, 1999 |
5.50 |
| Mar 31, 1999 |
5.49 |
| Mar 30, 1999 |
5.48 |
| Mar 29, 1999 |
5.47 |
| Mar 26, 1999 |
5.46 |
| Mar 25, 1999 |
5.45 |
| Mar 24, 1999 |
5.44 |
| Mar 23, 1999 |
5.44 |
| Mar 22, 1999 |
5.45 |
| Mar 19, 1999 |
5.45 |
| Mar 18, 1999 |
5.45 |
| Mar 17, 1999 |
5.45 |
| Mar 16, 1999 |
5.44 |
| Mar 15, 1999 |
5.44 |
| Mar 12, 1999 |
5.43 |
| Mar 11, 1999 |
5.43 |
| Mar 10, 1999 |
5.43 |
| Mar 9, 1999 |
5.43 |
| Mar 8, 1999 |
5.44 |
| Mar 5, 1999 |
5.43 |
| Mar 4, 1999 |
5.43 |
| Mar 3, 1999 |
5.42 |
| Mar 2, 1999 |
5.42 |
| Mar 1, 1999 |
5.41 |
| Feb 26, 1999 |
5.40 |
| Feb 25, 1999 |
5.40 |
| Feb 24, 1999 |
5.40 |
| Feb 23, 1999 |
5.40 |
| Feb 22, 1999 |
5.40 |
| Feb 19, 1999 |
5.39 |
| Feb 18, 1999 |
5.39 |
| Feb 17, 1999 |
5.39 |
| Feb 16, 1999 |
5.39 |
| Feb 12, 1999 |
5.39 |
| Feb 11, 1999 |
5.40 |
| Feb 10, 1999 |
5.39 |
| Feb 9, 1999 |
5.39 |
| Feb 8, 1999 |
5.39 |
| Feb 5, 1999 |
5.39 |
| Feb 4, 1999 |
5.39 |
| Feb 3, 1999 |
5.40 |
| Feb 2, 1999 |
5.40 |
| Feb 1, 1999 |
5.40 |
| Jan 29, 1999 |
5.40 |
| Jan 28, 1999 |
5.39 |
| Jan 27, 1999 |
5.38 |
| Jan 26, 1999 |
5.37 |
| Jan 25, 1999 |
5.36 |
| Jan 22, 1999 |
5.36 |
| Jan 21, 1999 |
5.36 |
| Jan 20, 1999 |
5.36 |
| Jan 19, 1999 |
5.35 |
| Jan 15, 1999 |
5.34 |
| Jan 14, 1999 |
5.33 |
| Jan 13, 1999 |
5.33 |
| Jan 12, 1999 |
5.32 |
| Jan 11, 1999 |
5.31 |
| Jan 8, 1999 |
5.30 |
| Jan 7, 1999 |
5.28 |
| Jan 6, 1999 |
5.26 |
| Jan 5, 1999 |
5.23 |
| Jan 4, 1999 |
5.22 |
| Dec 31, 1998 |
5.20 |
| Dec 30, 1998 |
5.19 |
| Dec 29, 1998 |
5.17 |
| Dec 28, 1998 |
5.15 |
| Dec 24, 1998 |
5.13 |
| Dec 23, 1998 |
5.11 |
| Dec 22, 1998 |
5.09 |
| Dec 21, 1998 |
5.07 |
| Dec 18, 1998 |
5.05 |
| Dec 17, 1998 |
5.04 |
| Dec 16, 1998 |
5.03 |
| Dec 15, 1998 |
5.01 |
| Dec 14, 1998 |
5.00 |
| Dec 11, 1998 |
5.00 |
| Dec 10, 1998 |
5.00 |
| Dec 9, 1998 |
5.00 |
| Dec 8, 1998 |
5.00 |
| Dec 7, 1998 |
5.00 |
| Dec 4, 1998 |
5.00 |
| Dec 3, 1998 |
5.00 |
| Dec 2, 1998 |
5.01 |
| Dec 1, 1998 |
5.01 |
| Nov 30, 1998 |
5.01 |
| Nov 27, 1998 |
5.02 |
| Nov 25, 1998 |
5.01 |
| Nov 24, 1998 |
5.01 |
| Nov 23, 1998 |
5.01 |
| Nov 20, 1998 |
5.01 |
| Nov 19, 1998 |
5.01 |
| Nov 18, 1998 |
5.00 |
| Nov 17, 1998 |
4.99 |
| Nov 16, 1998 |
4.99 |
| Nov 13, 1998 |
4.98 |
| Nov 12, 1998 |
4.98 |
| Nov 11, 1998 |
4.97 |
| Nov 10, 1998 |
4.96 |
| Nov 9, 1998 |
4.94 |
| Nov 6, 1998 |
4.93 |
| Nov 5, 1998 |
4.91 |
| Nov 4, 1998 |
4.91 |
| Nov 3, 1998 |
4.91 |
| Nov 2, 1998 |
4.90 |
| Oct 30, 1998 |
4.89 |
| Oct 29, 1998 |
4.88 |
| Oct 28, 1998 |
4.88 |
| Oct 27, 1998 |
4.88 |
| Oct 26, 1998 |
4.87 |
| Oct 23, 1998 |
4.87 |
| Oct 22, 1998 |
4.86 |
| Oct 21, 1998 |
4.85 |
| Oct 20, 1998 |
4.84 |
| Oct 19, 1998 |
4.84 |
| Oct 16, 1998 |
4.84 |
| Oct 15, 1998 |
4.83 |
| Oct 14, 1998 |
4.83 |
| Oct 13, 1998 |
4.83 |
| Oct 12, 1998 |
4.84 |
| Oct 9, 1998 |
4.84 |
| Oct 8, 1998 |
4.85 |
| Oct 7, 1998 |
4.86 |
| Oct 6, 1998 |
4.87 |
| Oct 5, 1998 |
4.89 |
| Oct 2, 1998 |
4.90 |
| Oct 1, 1998 |
4.90 |
| Sep 30, 1998 |
4.91 |
| Sep 29, 1998 |
4.91 |
| Sep 28, 1998 |
4.92 |
| Sep 25, 1998 |
4.92 |
| Sep 24, 1998 |
4.92 |
| Sep 23, 1998 |
4.92 |
| Sep 22, 1998 |
4.92 |
| Sep 21, 1998 |
4.92 |
| Sep 18, 1998 |
4.92 |
| Sep 17, 1998 |
4.92 |
| Sep 16, 1998 |
4.92 |
| Sep 15, 1998 |
4.91 |
| Sep 14, 1998 |
4.91 |
| Sep 11, 1998 |
4.90 |
| Sep 10, 1998 |
4.89 |
| Sep 9, 1998 |
4.89 |
| Sep 8, 1998 |
4.89 |
| Sep 4, 1998 |
4.89 |
| Sep 3, 1998 |
4.89 |
| Sep 2, 1998 |
4.89 |
| Sep 1, 1998 |
4.89 |
| Aug 31, 1998 |
4.90 |
| Aug 28, 1998 |
4.90 |
| Aug 27, 1998 |
4.90 |
| Aug 26, 1998 |
4.90 |
| Aug 25, 1998 |
4.89 |
| Aug 24, 1998 |
4.88 |
| Aug 21, 1998 |
4.87 |
| Aug 20, 1998 |
4.87 |
| Aug 19, 1998 |
4.86 |
| Aug 18, 1998 |
4.86 |
| Aug 17, 1998 |
4.85 |
| Aug 14, 1998 |
4.84 |
| Aug 13, 1998 |
4.84 |
| Aug 12, 1998 |
4.83 |
| Aug 11, 1998 |
4.83 |
| Aug 10, 1998 |
4.82 |
| Aug 7, 1998 |
4.82 |
| Aug 6, 1998 |
4.81 |
| Aug 5, 1998 |
4.80 |
| Aug 4, 1998 |
4.79 |
| Aug 3, 1998 |
4.79 |
| Jul 31, 1998 |
4.78 |
| Jul 30, 1998 |
4.77 |
| Jul 29, 1998 |
4.76 |
| Jul 28, 1998 |
4.75 |
| Jul 27, 1998 |
4.74 |
| Jul 24, 1998 |
4.73 |
| Jul 23, 1998 |
4.72 |
| Jul 22, 1998 |
4.71 |
| Jul 21, 1998 |
4.70 |
| Jul 20, 1998 |
4.68 |
| Jul 17, 1998 |
4.67 |
| Jul 16, 1998 |
4.65 |
| Jul 15, 1998 |
4.64 |
| Jul 14, 1998 |
4.63 |
| Jul 13, 1998 |
4.62 |
| Jul 10, 1998 |
4.61 |
| Jul 9, 1998 |
4.60 |
| Jul 8, 1998 |
4.59 |
| Jul 7, 1998 |
4.58 |
| Jul 6, 1998 |
4.57 |
| Jul 2, 1998 |
4.57 |
| Jul 1, 1998 |
4.57 |
| Jun 30, 1998 |
4.58 |
| Jun 29, 1998 |
4.58 |
| Jun 26, 1998 |
4.58 |
| Jun 25, 1998 |
4.58 |
| Jun 24, 1998 |
4.58 |
| Jun 23, 1998 |
4.57 |
| Jun 22, 1998 |
4.57 |
| Jun 19, 1998 |
4.57 |
| Jun 18, 1998 |
4.58 |
| Jun 17, 1998 |
4.58 |
| Jun 16, 1998 |
4.58 |
| Jun 15, 1998 |
4.59 |
| Jun 12, 1998 |
4.59 |
| Jun 11, 1998 |
4.60 |
| Jun 10, 1998 |
4.60 |
| Jun 9, 1998 |
4.60 |
| Jun 8, 1998 |
4.60 |
| Jun 5, 1998 |
4.60 |
| Jun 4, 1998 |
4.60 |
| Jun 3, 1998 |
4.60 |
| Jun 2, 1998 |
4.60 |
| Jun 1, 1998 |
4.60 |
| May 29, 1998 |
4.60 |
| May 28, 1998 |
4.60 |
| May 27, 1998 |
4.60 |
| May 26, 1998 |
4.60 |
| May 22, 1998 |
4.60 |
| May 21, 1998 |
4.60 |
| May 20, 1998 |
4.60 |
| May 19, 1998 |
4.59 |
| May 18, 1998 |
4.59 |
| May 15, 1998 |
4.59 |
| May 14, 1998 |
4.58 |
| May 13, 1998 |
4.58 |
| May 12, 1998 |
4.57 |
| May 11, 1998 |
4.56 |
| May 8, 1998 |
4.55 |
| May 7, 1998 |
4.54 |
| May 6, 1998 |
4.53 |
| May 5, 1998 |
4.52 |
| May 4, 1998 |
4.50 |
| May 1, 1998 |
4.49 |
| Apr 30, 1998 |
4.48 |
| Apr 29, 1998 |
4.46 |
| Apr 28, 1998 |
4.45 |
| Apr 27, 1998 |
4.44 |
| Apr 24, 1998 |
4.43 |
| Apr 23, 1998 |
4.42 |
| Apr 22, 1998 |
4.40 |
| Apr 21, 1998 |
4.38 |
| Apr 20, 1998 |
4.36 |
| Apr 17, 1998 |
4.34 |
| Apr 16, 1998 |
4.32 |
| Apr 15, 1998 |
4.30 |
| Apr 14, 1998 |
4.29 |
| Apr 13, 1998 |
4.27 |
| Apr 9, 1998 |
4.25 |
| Apr 8, 1998 |
4.24 |
| Apr 7, 1998 |
4.22 |
| Apr 6, 1998 |
4.21 |
| Apr 3, 1998 |
4.19 |
| Apr 2, 1998 |
4.18 |
| Apr 1, 1998 |
4.16 |
| Mar 31, 1998 |
4.14 |
| Mar 30, 1998 |
4.12 |
| Mar 27, 1998 |
4.11 |
| Mar 26, 1998 |
4.09 |
| Mar 25, 1998 |
4.07 |
| Mar 24, 1998 |
4.05 |
| Mar 23, 1998 |
4.03 |
| Mar 20, 1998 |
4.02 |
| Mar 19, 1998 |
4.00 |
| Mar 18, 1998 |
3.99 |
| Mar 17, 1998 |
3.97 |
| Mar 16, 1998 |
3.96 |
| Mar 13, 1998 |
3.95 |
| Mar 12, 1998 |
3.93 |
| Mar 11, 1998 |
3.92 |
| Mar 10, 1998 |
3.90 |
| Mar 9, 1998 |
3.89 |
| Mar 6, 1998 |
3.88 |
| Mar 5, 1998 |
3.86 |
| Mar 4, 1998 |
3.84 |
| Mar 3, 1998 |
3.82 |
| Mar 2, 1998 |
3.80 |
| Feb 27, 1998 |
3.78 |
| Feb 26, 1998 |
3.77 |
| Feb 25, 1998 |
3.75 |
| Feb 24, 1998 |
3.74 |
| Feb 23, 1998 |
3.73 |
| Feb 20, 1998 |
3.72 |
| Feb 19, 1998 |
3.71 |
| Feb 18, 1998 |
3.70 |
| Feb 17, 1998 |
3.69 |
| Feb 13, 1998 |
3.68 |
| Feb 12, 1998 |
3.67 |
| Feb 11, 1998 |
3.66 |
| Feb 10, 1998 |
3.65 |
| Feb 9, 1998 |
3.65 |
| Feb 6, 1998 |
3.64 |
| Feb 5, 1998 |
3.63 |
| Feb 4, 1998 |
3.63 |
| Feb 3, 1998 |
3.62 |
| Feb 2, 1998 |
3.62 |
| Jan 30, 1998 |
3.61 |
| Jan 29, 1998 |
3.61 |
| Jan 28, 1998 |
3.60 |
| Jan 27, 1998 |
3.59 |
| Jan 26, 1998 |
3.59 |
| Jan 23, 1998 |
3.58 |
| Jan 22, 1998 |
3.58 |
| Jan 21, 1998 |
3.57 |
| Jan 20, 1998 |
3.57 |
| Jan 16, 1998 |
3.56 |
| Jan 15, 1998 |
3.55 |
| Jan 14, 1998 |
3.54 |
| Jan 13, 1998 |
3.53 |
| Jan 12, 1998 |
3.53 |
| Jan 9, 1998 |
3.52 |
| Jan 8, 1998 |
3.52 |
| Jan 7, 1998 |
3.50 |
| Jan 6, 1998 |
3.50 |
| Jan 5, 1998 |
3.49 |
| Jan 2, 1998 |
3.48 |
| Dec 31, 1997 |
3.48 |
| Dec 30, 1997 |
3.47 |
| Dec 29, 1997 |
3.46 |
| Dec 26, 1997 |
3.46 |
| Dec 24, 1997 |
3.46 |
| Dec 23, 1997 |
3.45 |
| Dec 22, 1997 |
3.45 |
| Dec 19, 1997 |
3.45 |
| Dec 18, 1997 |
3.45 |
| Dec 17, 1997 |
3.46 |
| Dec 16, 1997 |
3.47 |
| Dec 15, 1997 |
3.47 |
| Dec 12, 1997 |
3.48 |
| Dec 11, 1997 |
3.48 |
| Dec 10, 1997 |
3.48 |
| Dec 9, 1997 |
3.48 |
| Dec 8, 1997 |
3.47 |
| Dec 5, 1997 |
3.47 |
| Dec 4, 1997 |
3.46 |
| Dec 3, 1997 |
3.46 |
| Dec 2, 1997 |
3.46 |
| Dec 1, 1997 |
3.46 |
| Nov 28, 1997 |
3.46 |
| Nov 26, 1997 |
3.46 |
| Nov 25, 1997 |
3.46 |
| Nov 24, 1997 |
3.46 |
| Nov 21, 1997 |
3.46 |
| Nov 20, 1997 |
3.45 |
| Nov 19, 1997 |
3.45 |
| Nov 18, 1997 |
3.45 |
| Nov 17, 1997 |
3.44 |
| Nov 14, 1997 |
3.44 |
| Nov 13, 1997 |
3.44 |
| Nov 12, 1997 |
3.44 |
| Nov 11, 1997 |
3.44 |
| Nov 10, 1997 |
3.43 |
| Nov 7, 1997 |
3.43 |
| Nov 6, 1997 |
3.43 |
| Nov 5, 1997 |
3.42 |
| Nov 4, 1997 |
3.42 |
| Nov 3, 1997 |
3.43 |
| Oct 31, 1997 |
3.43 |
| Oct 30, 1997 |
3.43 |
| Oct 29, 1997 |
3.44 |
| Oct 28, 1997 |
3.44 |
| Oct 27, 1997 |
3.45 |
| Oct 24, 1997 |
3.46 |
| Oct 23, 1997 |
3.46 |
| Oct 22, 1997 |
3.47 |
| Oct 21, 1997 |
3.47 |
| Oct 20, 1997 |
3.47 |
| Oct 17, 1997 |
3.48 |
| Oct 16, 1997 |
3.48 |
| Oct 15, 1997 |
3.48 |
| Oct 14, 1997 |
3.48 |
| Oct 13, 1997 |
3.49 |
| Oct 10, 1997 |
3.49 |
| Oct 9, 1997 |
3.49 |
| Oct 8, 1997 |
3.49 |
| Oct 7, 1997 |
3.49 |
| Oct 6, 1997 |
3.48 |
| Oct 3, 1997 |
3.48 |
| Oct 2, 1997 |
3.48 |
| Oct 1, 1997 |
3.48 |
| Sep 30, 1997 |
3.48 |
| Sep 29, 1997 |
3.49 |
| Sep 26, 1997 |
3.50 |
| Sep 25, 1997 |
3.50 |
| Sep 24, 1997 |
3.51 |
| Sep 23, 1997 |
3.51 |
| Sep 22, 1997 |
3.51 |
| Sep 19, 1997 |
3.51 |
| Sep 18, 1997 |
3.51 |
| Sep 17, 1997 |
3.50 |
| Sep 16, 1997 |
3.50 |
| Sep 15, 1997 |
3.49 |
| Sep 12, 1997 |
3.49 |
| Sep 11, 1997 |
3.48 |
| Sep 10, 1997 |
3.48 |
| Sep 9, 1997 |
3.48 |
| Sep 8, 1997 |
3.48 |
| Sep 5, 1997 |
3.47 |
| Sep 4, 1997 |
3.47 |
| Sep 3, 1997 |
3.46 |
| Sep 2, 1997 |
3.46 |
| Aug 29, 1997 |
3.45 |
| Aug 28, 1997 |
3.45 |
| Aug 27, 1997 |
3.45 |
| Aug 26, 1997 |
3.44 |
| Aug 25, 1997 |
3.44 |
| Aug 22, 1997 |
3.43 |
| Aug 21, 1997 |
3.42 |
| Aug 20, 1997 |
3.41 |
| Aug 19, 1997 |
3.40 |
| Aug 18, 1997 |
3.39 |
| Aug 15, 1997 |
3.38 |
| Aug 14, 1997 |
3.37 |
| Aug 13, 1997 |
3.36 |
| Aug 12, 1997 |
3.35 |
| Aug 11, 1997 |
3.34 |
| Aug 8, 1997 |
3.33 |
| Aug 7, 1997 |
3.32 |
| Aug 6, 1997 |
3.31 |
| Aug 5, 1997 |
3.30 |
| Aug 4, 1997 |
3.28 |
| Aug 1, 1997 |
3.27 |
| Jul 31, 1997 |
3.25 |
| Jul 30, 1997 |
3.24 |
| Jul 29, 1997 |
3.22 |
| Jul 28, 1997 |
3.21 |
| Jul 25, 1997 |
3.19 |
| Jul 24, 1997 |
3.18 |
| Jul 23, 1997 |
3.16 |
| Jul 22, 1997 |
3.15 |
| Jul 21, 1997 |
3.13 |
| Jul 18, 1997 |
3.12 |
| Jul 17, 1997 |
3.10 |
| Jul 16, 1997 |
3.09 |
| Jul 15, 1997 |
3.08 |
| Jul 14, 1997 |
3.06 |
| Jul 11, 1997 |
3.04 |
| Jul 10, 1997 |
3.03 |
| Jul 9, 1997 |
3.02 |
| Jul 8, 1997 |
3.01 |
| Jul 7, 1997 |
3.00 |
| Jul 3, 1997 |
2.99 |
| Jul 2, 1997 |
2.98 |
| Jul 1, 1997 |
2.97 |
| Jun 30, 1997 |
2.96 |
| Jun 27, 1997 |
2.95 |
| Jun 26, 1997 |
2.93 |
| Jun 25, 1997 |
2.93 |
| Jun 24, 1997 |
2.92 |
| Jun 23, 1997 |
2.91 |
| Jun 20, 1997 |
2.90 |
| Jun 19, 1997 |
2.89 |
| Jun 18, 1997 |
2.88 |
| Jun 17, 1997 |
2.87 |
| Jun 16, 1997 |
2.86 |
| Jun 13, 1997 |
2.85 |
| Jun 12, 1997 |
2.84 |
| Jun 11, 1997 |
2.84 |
| Jun 10, 1997 |
2.83 |
| Jun 9, 1997 |
2.83 |
| Jun 6, 1997 |
2.82 |
| Jun 5, 1997 |
2.82 |
| Jun 4, 1997 |
2.82 |
| Jun 3, 1997 |
2.82 |
| Jun 2, 1997 |
2.82 |
| May 30, 1997 |
2.81 |
| May 29, 1997 |
2.81 |
| May 28, 1997 |
2.80 |
| May 27, 1997 |
2.80 |
| May 23, 1997 |
2.80 |
| May 22, 1997 |
2.80 |
| May 21, 1997 |
2.80 |
| May 20, 1997 |
2.80 |
| May 19, 1997 |
2.80 |
| May 16, 1997 |
2.80 |
| May 15, 1997 |
2.80 |
| May 14, 1997 |
2.80 |
| May 13, 1997 |
2.80 |
| May 12, 1997 |
2.80 |
| May 9, 1997 |
2.80 |
| May 8, 1997 |
2.79 |
| May 7, 1997 |
2.78 |
| May 6, 1997 |
2.78 |
| May 5, 1997 |
2.77 |
| May 2, 1997 |
2.76 |
| May 1, 1997 |
2.75 |
| Apr 30, 1997 |
2.75 |
| Apr 29, 1997 |
2.75 |
| Apr 28, 1997 |
2.74 |
| Apr 25, 1997 |
2.74 |
| Apr 24, 1997 |
2.74 |
| Apr 23, 1997 |
2.74 |
| Apr 22, 1997 |
2.73 |
| Apr 21, 1997 |
2.73 |
| Apr 18, 1997 |
2.73 |
| Apr 17, 1997 |
2.72 |
| Apr 16, 1997 |
2.72 |
| Apr 15, 1997 |
2.71 |
| Apr 14, 1997 |
2.70 |
| Apr 11, 1997 |
2.70 |
| Apr 10, 1997 |
2.69 |
| Apr 9, 1997 |
2.69 |
| Apr 8, 1997 |
2.69 |
| Apr 7, 1997 |
2.68 |
| Apr 4, 1997 |
2.68 |
| Apr 3, 1997 |
2.68 |
| Apr 2, 1997 |
2.68 |
| Apr 1, 1997 |
2.67 |
| Mar 31, 1997 |
2.67 |
| Mar 27, 1997 |
2.67 |
| Mar 26, 1997 |
2.67 |
| Mar 25, 1997 |
2.67 |
| Mar 24, 1997 |
2.67 |
| Mar 21, 1997 |
2.67 |
| Mar 20, 1997 |
2.67 |
| Mar 19, 1997 |
2.67 |
| Mar 18, 1997 |
2.66 |
| Mar 17, 1997 |
2.66 |
| Mar 14, 1997 |
2.66 |
| Mar 13, 1997 |
2.66 |
| Mar 12, 1997 |
2.66 |
| Mar 11, 1997 |
2.65 |
| Mar 10, 1997 |
2.65 |
| Mar 7, 1997 |
2.64 |
| Mar 6, 1997 |
2.64 |
| Mar 5, 1997 |
2.64 |
| Mar 4, 1997 |
2.63 |
| Mar 3, 1997 |
2.63 |
| Feb 28, 1997 |
2.63 |
| Feb 27, 1997 |
2.63 |
| Feb 26, 1997 |
2.63 |
| Feb 25, 1997 |
2.63 |
| Feb 24, 1997 |
2.63 |
| Feb 21, 1997 |
2.63 |
| Feb 20, 1997 |
2.64 |
| Feb 19, 1997 |
2.64 |
| Feb 18, 1997 |
2.64 |
| Feb 14, 1997 |
2.64 |
| Feb 13, 1997 |
2.64 |
| Feb 12, 1997 |
2.64 |
| Feb 11, 1997 |
2.65 |
| Feb 10, 1997 |
2.65 |
| Feb 7, 1997 |
2.65 |
| Feb 6, 1997 |
2.65 |
| Feb 5, 1997 |
2.66 |
| Feb 4, 1997 |
2.67 |
| Feb 3, 1997 |
2.67 |
| Jan 31, 1997 |
2.68 |
| Jan 30, 1997 |
2.68 |
| Jan 29, 1997 |
2.68 |
| Jan 28, 1997 |
2.69 |
| Jan 27, 1997 |
2.69 |
| Jan 24, 1997 |
2.69 |
| Jan 23, 1997 |
2.70 |
| Jan 22, 1997 |
2.70 |
| Jan 21, 1997 |
2.70 |
| Jan 20, 1997 |
2.71 |
| Jan 17, 1997 |
2.71 |
| Jan 16, 1997 |
2.71 |
| Jan 15, 1997 |
2.71 |
| Jan 14, 1997 |
2.71 |
| Jan 13, 1997 |
2.71 |
| Jan 10, 1997 |
2.72 |
| Jan 9, 1997 |
2.72 |
| Jan 8, 1997 |
2.72 |
| Jan 7, 1997 |
2.72 |
| Jan 6, 1997 |
2.72 |
| Jan 3, 1997 |
2.72 |
| Jan 2, 1997 |
2.73 |
| Dec 31, 1996 |
2.73 |
| Dec 30, 1996 |
2.74 |
| Dec 27, 1996 |
2.74 |
| Dec 26, 1996 |
2.74 |
| Dec 24, 1996 |
2.75 |
| Dec 23, 1996 |
2.75 |
| Dec 20, 1996 |
2.76 |
| Dec 19, 1996 |
2.76 |
| Dec 18, 1996 |
2.77 |
| Dec 17, 1996 |
2.77 |
| Dec 16, 1996 |
2.78 |
| Dec 13, 1996 |
2.78 |
| Dec 12, 1996 |
2.79 |
| Dec 11, 1996 |
2.79 |
| Dec 10, 1996 |
2.80 |
| Dec 9, 1996 |
2.80 |
| Dec 6, 1996 |
2.80 |
| Dec 5, 1996 |
2.81 |
| Dec 4, 1996 |
2.81 |
| Dec 3, 1996 |
2.81 |
| Dec 2, 1996 |
2.81 |
| Nov 29, 1996 |
2.80 |
| Nov 27, 1996 |
2.80 |
| Nov 26, 1996 |
2.80 |
| Nov 25, 1996 |
2.79 |
| Nov 22, 1996 |
2.79 |
| Nov 21, 1996 |
2.78 |
| Nov 20, 1996 |
2.78 |
| Nov 19, 1996 |
2.77 |
| Nov 18, 1996 |
2.77 |
| Nov 15, 1996 |
2.77 |
| Nov 14, 1996 |
2.77 |
| Nov 13, 1996 |
2.76 |
| Nov 12, 1996 |
2.76 |
| Nov 11, 1996 |
2.75 |
| Nov 8, 1996 |
2.74 |
| Nov 7, 1996 |
2.74 |
| Nov 6, 1996 |
2.73 |
| Nov 5, 1996 |
2.73 |
| Nov 4, 1996 |
2.73 |
| Nov 1, 1996 |
2.72 |
| Oct 31, 1996 |
2.71 |
| Oct 30, 1996 |
2.71 |
| Oct 29, 1996 |
2.70 |
| Oct 28, 1996 |
2.70 |
| Oct 25, 1996 |
2.69 |
| Oct 24, 1996 |
2.69 |
| Oct 23, 1996 |
2.68 |
| Oct 22, 1996 |
2.68 |
| Oct 21, 1996 |
2.67 |
| Oct 18, 1996 |
2.67 |
| Oct 17, 1996 |
2.66 |
| Oct 16, 1996 |
2.65 |
| Oct 15, 1996 |
2.65 |
| Oct 14, 1996 |
2.64 |
| Oct 11, 1996 |
2.64 |
| Oct 10, 1996 |
2.63 |
| Oct 9, 1996 |
2.63 |
| Oct 8, 1996 |
2.62 |
| Oct 7, 1996 |
2.61 |
| Oct 4, 1996 |
2.60 |
| Oct 3, 1996 |
2.59 |
| Oct 2, 1996 |
2.58 |
| Oct 1, 1996 |
2.57 |
| Sep 30, 1996 |
2.56 |
| Sep 27, 1996 |
2.54 |
| Sep 26, 1996 |
2.53 |
| Sep 25, 1996 |
2.52 |
| Sep 24, 1996 |
2.51 |
| Sep 23, 1996 |
2.50 |
| Sep 20, 1996 |
2.49 |
| Sep 19, 1996 |
2.48 |
| Sep 18, 1996 |
2.47 |
| Sep 17, 1996 |
2.47 |
| Sep 16, 1996 |
2.46 |
| Sep 13, 1996 |
2.46 |
| Sep 12, 1996 |
2.45 |
| Sep 11, 1996 |
2.45 |
| Sep 10, 1996 |
2.45 |
| Sep 9, 1996 |
2.44 |
| Sep 6, 1996 |
2.43 |
| Sep 5, 1996 |
2.43 |
| Sep 4, 1996 |
2.42 |
| Sep 3, 1996 |
2.42 |
| Aug 30, 1996 |
2.41 |
| Aug 29, 1996 |
2.41 |
| Aug 28, 1996 |
2.40 |
| Aug 27, 1996 |
2.40 |
| Aug 26, 1996 |
2.39 |
| Aug 23, 1996 |
2.39 |
| Aug 22, 1996 |
2.39 |
| Aug 21, 1996 |
2.38 |
| Aug 20, 1996 |
2.38 |
| Aug 19, 1996 |
2.38 |
| Aug 16, 1996 |
2.37 |
| Aug 15, 1996 |
2.37 |
| Aug 14, 1996 |
2.36 |
| Aug 13, 1996 |
2.36 |
| Aug 12, 1996 |
2.35 |
| Aug 9, 1996 |
2.35 |
| Aug 8, 1996 |
2.34 |
| Aug 7, 1996 |
2.34 |
| Aug 6, 1996 |
2.33 |
| Aug 5, 1996 |
2.33 |
| Aug 2, 1996 |
2.32 |
| Aug 1, 1996 |
2.32 |
| Jul 31, 1996 |
2.31 |
| Jul 30, 1996 |
2.31 |
| Jul 29, 1996 |
2.31 |
| Jul 26, 1996 |
2.31 |
| Jul 25, 1996 |
2.30 |
| Jul 24, 1996 |
2.30 |
| Jul 23, 1996 |
2.31 |
| Jul 22, 1996 |
2.31 |
| Jul 19, 1996 |
2.31 |
| Jul 18, 1996 |
2.31 |
| Jul 17, 1996 |
2.31 |
| Jul 16, 1996 |
2.31 |
| Jul 15, 1996 |
2.31 |
| Jul 12, 1996 |
2.31 |
| Jul 11, 1996 |
2.31 |
| Jul 10, 1996 |
2.32 |
| Jul 9, 1996 |
2.32 |
| Jul 8, 1996 |
2.32 |
| Jul 5, 1996 |
2.31 |
| Jul 3, 1996 |
2.31 |
| Jul 2, 1996 |
2.31 |
| Jul 1, 1996 |
2.30 |
| Jun 28, 1996 |
2.30 |
| Jun 27, 1996 |
2.30 |
| Jun 26, 1996 |
2.29 |
| Jun 25, 1996 |
2.29 |
| Jun 24, 1996 |
2.29 |
| Jun 21, 1996 |
2.29 |
| Jun 20, 1996 |
2.29 |
| Jun 19, 1996 |
2.29 |
| Jun 18, 1996 |
2.28 |
| Jun 17, 1996 |
2.28 |
| Jun 14, 1996 |
2.27 |
| Jun 13, 1996 |
2.27 |
| Jun 12, 1996 |
2.26 |
| Jun 11, 1996 |
2.26 |
| Jun 10, 1996 |
2.25 |
| Jun 7, 1996 |
2.25 |
| Jun 6, 1996 |
2.24 |
| Jun 5, 1996 |
2.24 |
| Jun 4, 1996 |
2.23 |
| Jun 3, 1996 |
2.22 |
| May 31, 1996 |
2.22 |
| May 30, 1996 |
2.21 |
| May 29, 1996 |
2.20 |
| May 28, 1996 |
2.20 |
| May 24, 1996 |
2.19 |
| May 23, 1996 |
2.18 |
| May 22, 1996 |
2.17 |
| May 21, 1996 |
2.17 |
| May 20, 1996 |
2.16 |
| May 17, 1996 |
2.15 |
| May 16, 1996 |
2.15 |
| May 15, 1996 |
2.14 |
| May 14, 1996 |
2.14 |
| May 13, 1996 |
2.14 |
| May 10, 1996 |
2.14 |
| May 9, 1996 |
2.14 |
| May 8, 1996 |
2.14 |
| May 7, 1996 |
2.14 |
| May 6, 1996 |
2.14 |
| May 3, 1996 |
2.14 |
| May 2, 1996 |
2.14 |
| May 1, 1996 |
2.14 |
| Apr 30, 1996 |
2.14 |
| Apr 29, 1996 |
2.15 |
| Apr 26, 1996 |
2.15 |
| Apr 25, 1996 |
2.15 |
| Apr 24, 1996 |
2.15 |
| Apr 23, 1996 |
2.15 |
| Apr 22, 1996 |
2.15 |
| Apr 19, 1996 |
2.16 |
| Apr 18, 1996 |
2.16 |
| Apr 17, 1996 |
2.15 |
| Apr 16, 1996 |
2.15 |
| Apr 15, 1996 |
2.15 |
| Apr 12, 1996 |
2.14 |
| Apr 11, 1996 |
2.14 |
| Apr 10, 1996 |
2.14 |
| Apr 9, 1996 |
2.14 |
| Apr 8, 1996 |
2.13 |
| Apr 4, 1996 |
2.13 |
| Apr 3, 1996 |
2.13 |
| Apr 2, 1996 |
2.13 |
| Apr 1, 1996 |
2.12 |
| Mar 29, 1996 |
2.12 |
| Mar 28, 1996 |
2.12 |
| Mar 27, 1996 |
2.12 |
| Mar 26, 1996 |
2.11 |
| Mar 25, 1996 |
2.11 |
| Mar 22, 1996 |
2.11 |
| Mar 21, 1996 |
2.12 |
| Mar 20, 1996 |
2.12 |
| Mar 19, 1996 |
2.12 |
| Mar 18, 1996 |
2.12 |
| Mar 15, 1996 |
2.13 |
| Mar 14, 1996 |
2.13 |
| Mar 13, 1996 |
2.14 |
| Mar 12, 1996 |
2.14 |
| Mar 11, 1996 |
2.15 |
| Mar 8, 1996 |
2.15 |
| Mar 7, 1996 |
2.15 |
| Mar 6, 1996 |
2.16 |
| Mar 5, 1996 |
2.15 |
| Mar 4, 1996 |
2.15 |
| Mar 1, 1996 |
2.15 |
| Feb 29, 1996 |
2.15 |
| Feb 28, 1996 |
2.15 |
| Feb 27, 1996 |
2.15 |
| Feb 26, 1996 |
2.14 |
| Feb 23, 1996 |
2.14 |
| Feb 22, 1996 |
2.14 |
| Feb 21, 1996 |
2.13 |
| Feb 20, 1996 |
2.13 |
| Feb 16, 1996 |
2.13 |
| Feb 15, 1996 |
2.13 |
| Feb 14, 1996 |
2.12 |
| Feb 13, 1996 |
2.11 |
| Feb 12, 1996 |
2.10 |
| Feb 9, 1996 |
2.09 |
| Feb 8, 1996 |
2.09 |
| Feb 7, 1996 |
2.08 |
| Feb 6, 1996 |
2.08 |
| Feb 5, 1996 |
2.08 |
| Feb 2, 1996 |
2.08 |
| Feb 1, 1996 |
2.08 |
| Jan 31, 1996 |
2.08 |
| Jan 30, 1996 |
2.08 |
| Jan 29, 1996 |
2.08 |
| Jan 26, 1996 |
2.08 |
| Jan 25, 1996 |
2.09 |
| Jan 24, 1996 |
2.09 |
| Jan 23, 1996 |
2.09 |
| Jan 22, 1996 |
2.09 |
| Jan 19, 1996 |
2.09 |
| Jan 18, 1996 |
2.09 |
| Jan 17, 1996 |
2.09 |
| Jan 16, 1996 |
2.09 |
| Jan 15, 1996 |
2.09 |
| Jan 12, 1996 |
2.09 |
| Jan 11, 1996 |
2.08 |
| Jan 10, 1996 |
2.08 |
| Jan 9, 1996 |
2.08 |
| Jan 8, 1996 |
2.07 |
| Jan 5, 1996 |
2.07 |
| Jan 4, 1996 |
2.06 |
| Jan 3, 1996 |
2.06 |
| Jan 2, 1996 |
2.06 |
| Dec 29, 1995 |
2.06 |
| Dec 28, 1995 |
2.06 |
| Dec 27, 1995 |
2.06 |
| Dec 26, 1995 |
2.06 |
| Dec 22, 1995 |
2.06 |
| Dec 21, 1995 |
2.06 |
| Dec 20, 1995 |
2.06 |
| Dec 19, 1995 |
2.05 |
| Dec 18, 1995 |
2.05 |
| Dec 15, 1995 |
2.05 |
| Dec 14, 1995 |
2.05 |
| Dec 13, 1995 |
2.04 |
| Dec 12, 1995 |
2.04 |
| Dec 11, 1995 |
2.04 |
| Dec 8, 1995 |
2.04 |
| Dec 7, 1995 |
2.04 |
| Dec 6, 1995 |
2.04 |
| Dec 5, 1995 |
2.04 |
| Dec 4, 1995 |
2.04 |
| Dec 1, 1995 |
2.05 |
| Nov 30, 1995 |
2.05 |
| Nov 29, 1995 |
2.05 |
| Nov 28, 1995 |
2.05 |
| Nov 27, 1995 |
2.06 |
| Nov 24, 1995 |
2.06 |
| Nov 22, 1995 |
2.07 |
| Nov 21, 1995 |
2.07 |
| Nov 20, 1995 |
2.08 |
| Nov 17, 1995 |
2.08 |
| Nov 16, 1995 |
2.09 |
| Nov 15, 1995 |
2.09 |
| Nov 14, 1995 |
2.09 |
| Nov 13, 1995 |
2.09 |
| Nov 10, 1995 |
2.10 |
| Nov 9, 1995 |
2.10 |
| Nov 8, 1995 |
2.10 |
| Nov 7, 1995 |
2.10 |
| Nov 6, 1995 |
2.10 |
| Nov 3, 1995 |
2.10 |
| Nov 2, 1995 |
2.10 |
| Nov 1, 1995 |
2.11 |
| Oct 31, 1995 |
2.11 |
| Oct 30, 1995 |
2.11 |
| Oct 27, 1995 |
2.11 |
| Oct 26, 1995 |
2.11 |
| Oct 25, 1995 |
2.11 |
| Oct 24, 1995 |
2.12 |
| Oct 23, 1995 |
2.12 |
| Oct 20, 1995 |
2.12 |
| Oct 19, 1995 |
2.11 |
| Oct 18, 1995 |
2.11 |
| Oct 17, 1995 |
2.11 |
| Oct 16, 1995 |
2.10 |
| Oct 13, 1995 |
2.10 |
| Oct 12, 1995 |
2.10 |
| Oct 11, 1995 |
2.09 |
| Oct 10, 1995 |
2.09 |
| Oct 9, 1995 |
2.09 |
| Oct 6, 1995 |
2.10 |
| Oct 5, 1995 |
2.09 |
| Oct 4, 1995 |
2.09 |
| Oct 3, 1995 |
2.09 |
| Oct 2, 1995 |
2.09 |
| Sep 29, 1995 |
2.08 |
| Sep 28, 1995 |
2.08 |
| Sep 27, 1995 |
2.08 |
| Sep 26, 1995 |
2.08 |
| Sep 25, 1995 |
2.08 |
| Sep 22, 1995 |
2.08 |
| Sep 21, 1995 |
2.08 |
| Sep 20, 1995 |
2.08 |
| Sep 19, 1995 |
2.08 |
| Sep 18, 1995 |
2.08 |
| Sep 15, 1995 |
2.08 |
| Sep 14, 1995 |
2.08 |
| Sep 13, 1995 |
2.07 |
| Sep 12, 1995 |
2.07 |
| Sep 11, 1995 |
2.07 |
| Sep 8, 1995 |
2.06 |
| Sep 7, 1995 |
2.06 |
| Sep 6, 1995 |
2.06 |
| Sep 5, 1995 |
2.05 |
| Sep 1, 1995 |
2.05 |
| Aug 31, 1995 |
2.05 |
| Aug 30, 1995 |
2.05 |
| Aug 29, 1995 |
2.05 |
| Aug 28, 1995 |
2.04 |
| Aug 25, 1995 |
2.04 |
| Aug 24, 1995 |
2.04 |
| Aug 23, 1995 |
2.04 |
| Aug 22, 1995 |
2.04 |
| Aug 21, 1995 |
2.04 |
| Aug 18, 1995 |
2.04 |
| Aug 17, 1995 |
2.04 |
| Aug 16, 1995 |
2.04 |
| Aug 15, 1995 |
2.04 |
| Aug 14, 1995 |
2.05 |
| Aug 11, 1995 |
2.05 |
| Aug 10, 1995 |
2.04 |
| Aug 9, 1995 |
2.04 |
| Aug 8, 1995 |
2.04 |
| Aug 7, 1995 |
2.04 |
| Aug 4, 1995 |
2.04 |
| Aug 3, 1995 |
2.04 |
| Aug 2, 1995 |
2.04 |
| Aug 1, 1995 |
2.04 |
| Jul 31, 1995 |
2.04 |
| Jul 28, 1995 |
2.04 |
| Jul 27, 1995 |
2.04 |
| Jul 26, 1995 |
2.04 |
| Jul 25, 1995 |
2.05 |
| Jul 24, 1995 |
2.05 |
| Jul 21, 1995 |
2.05 |
| Jul 20, 1995 |
2.05 |
| Jul 19, 1995 |
2.05 |
| Jul 18, 1995 |
2.05 |
| Jul 17, 1995 |
2.05 |
| Jul 14, 1995 |
2.05 |
| Jul 13, 1995 |
2.05 |
| Jul 12, 1995 |
2.04 |
| Jul 11, 1995 |
2.04 |
| Jul 10, 1995 |
2.03 |
| Jul 7, 1995 |
2.03 |
| Jul 6, 1995 |
2.03 |
| Jul 5, 1995 |
2.03 |
| Jul 3, 1995 |
2.03 |
| Jun 30, 1995 |
2.03 |
| Jun 29, 1995 |
2.03 |
| Jun 28, 1995 |
2.03 |
| Jun 27, 1995 |
2.02 |
| Jun 26, 1995 |
2.02 |
| Jun 23, 1995 |
2.02 |
| Jun 22, 1995 |
2.03 |
| Jun 21, 1995 |
2.02 |
| Jun 20, 1995 |
2.02 |
| Jun 19, 1995 |
2.02 |
| Jun 16, 1995 |
2.02 |
| Jun 15, 1995 |
2.02 |
| Jun 14, 1995 |
2.02 |
| Jun 13, 1995 |
2.02 |
| Jun 12, 1995 |
2.02 |
| Jun 9, 1995 |
2.01 |
| Jun 8, 1995 |
2.01 |
| Jun 7, 1995 |
2.01 |
| Jun 6, 1995 |
2.01 |
| Jun 5, 1995 |
2.01 |
| Jun 2, 1995 |
2.01 |
| Jun 1, 1995 |
2.01 |
| May 31, 1995 |
2.01 |
| May 30, 1995 |
2.01 |
| May 26, 1995 |
2.01 |
| May 25, 1995 |
2.01 |
| May 24, 1995 |
2.01 |
| May 23, 1995 |
2.01 |
| May 22, 1995 |
2.01 |
| May 19, 1995 |
2.01 |
| May 18, 1995 |
2.00 |
| May 17, 1995 |
2.00 |
| May 16, 1995 |
2.00 |
| May 15, 1995 |
1.99 |
| May 12, 1995 |
1.99 |
| May 11, 1995 |
1.98 |
| May 10, 1995 |
1.98 |
| May 9, 1995 |
1.98 |
| May 8, 1995 |
1.98 |
| May 5, 1995 |
1.97 |
| May 4, 1995 |
1.97 |
| May 3, 1995 |
1.97 |
| May 2, 1995 |
1.96 |
| May 1, 1995 |
1.95 |
| Apr 28, 1995 |
1.95 |
| Apr 27, 1995 |
1.94 |
| Apr 26, 1995 |
1.93 |
| Apr 25, 1995 |
1.92 |
| Apr 24, 1995 |
1.92 |
| Apr 21, 1995 |
1.91 |
| Apr 20, 1995 |
1.90 |
| Apr 19, 1995 |
1.89 |
| Apr 18, 1995 |
1.88 |
| Apr 17, 1995 |
1.87 |
| Apr 13, 1995 |
1.86 |
| Apr 12, 1995 |
1.85 |
| Apr 11, 1995 |
1.84 |
| Apr 10, 1995 |
1.84 |
| Apr 7, 1995 |
1.83 |
| Apr 6, 1995 |
1.83 |
| Apr 5, 1995 |
1.82 |
| Apr 4, 1995 |
1.81 |
| Apr 3, 1995 |
1.81 |
| Mar 31, 1995 |
1.80 |
| Mar 30, 1995 |
1.79 |
| Mar 29, 1995 |
1.78 |
| Mar 28, 1995 |
1.78 |
| Mar 27, 1995 |
1.77 |
| Mar 24, 1995 |
1.76 |
| Mar 23, 1995 |
1.76 |
| Mar 22, 1995 |
1.75 |
| Mar 21, 1995 |
1.74 |
| Mar 20, 1995 |
1.73 |
| Mar 17, 1995 |
1.73 |
| Mar 16, 1995 |
1.72 |
| Mar 15, 1995 |
1.71 |
| Mar 14, 1995 |
1.71 |
| Mar 13, 1995 |
1.70 |
| Mar 10, 1995 |
1.69 |
| Mar 9, 1995 |
1.68 |
| Mar 8, 1995 |
1.68 |
| Mar 7, 1995 |
1.67 |
| Mar 6, 1995 |
1.66 |
| Mar 3, 1995 |
1.66 |
| Mar 2, 1995 |
1.65 |
| Mar 1, 1995 |
1.65 |
| Feb 28, 1995 |
1.64 |
| Feb 27, 1995 |
1.63 |
| Feb 24, 1995 |
1.62 |
| Feb 23, 1995 |
1.62 |
| Feb 22, 1995 |
1.61 |
| Feb 21, 1995 |
1.60 |
| Feb 17, 1995 |
1.60 |
| Feb 16, 1995 |
1.60 |
| Feb 15, 1995 |
1.59 |
| Feb 14, 1995 |
1.59 |
| Feb 13, 1995 |
1.59 |
| Feb 10, 1995 |
1.59 |
| Feb 9, 1995 |
1.59 |
| Feb 8, 1995 |
1.58 |
| Feb 7, 1995 |
1.58 |
| Feb 6, 1995 |
1.58 |
| Feb 3, 1995 |
1.58 |
| Feb 2, 1995 |
1.58 |
| Feb 1, 1995 |
1.58 |
| Jan 31, 1995 |
1.58 |
| Jan 30, 1995 |
1.58 |
| Jan 27, 1995 |
1.58 |
| Jan 26, 1995 |
1.58 |
| Jan 25, 1995 |
1.58 |
| Jan 24, 1995 |
1.58 |
| Jan 23, 1995 |
1.58 |
| Jan 20, 1995 |
1.58 |
| Jan 19, 1995 |
1.59 |
| Jan 18, 1995 |
1.59 |
| Jan 17, 1995 |
1.59 |
| Jan 16, 1995 |
1.59 |
| Jan 13, 1995 |
1.59 |
| Jan 12, 1995 |
1.59 |
| Jan 11, 1995 |
1.59 |
| Jan 10, 1995 |
1.60 |
| Jan 9, 1995 |
1.60 |
| Jan 6, 1995 |
1.60 |
| Jan 5, 1995 |
1.60 |
| Jan 4, 1995 |
1.60 |
| Jan 3, 1995 |
1.60 |
| Dec 30, 1994 |
1.60 |
| Dec 29, 1994 |
1.60 |
| Dec 28, 1994 |
1.60 |
| Dec 27, 1994 |
1.60 |
| Dec 23, 1994 |
1.60 |
| Dec 22, 1994 |
1.60 |
| Dec 21, 1994 |
1.61 |
| Dec 20, 1994 |
1.61 |
| Dec 19, 1994 |
1.61 |
| Dec 16, 1994 |
1.61 |
| Dec 15, 1994 |
1.61 |
| Dec 14, 1994 |
1.61 |
| Dec 13, 1994 |
1.61 |
| Dec 12, 1994 |
1.62 |
| Dec 9, 1994 |
1.62 |
| Dec 8, 1994 |
1.62 |
| Dec 7, 1994 |
1.63 |
| Dec 6, 1994 |
1.63 |
| Dec 5, 1994 |
1.63 |
| Dec 2, 1994 |
1.63 |
| Dec 1, 1994 |
1.63 |
| Nov 30, 1994 |
1.63 |
| Nov 29, 1994 |
1.63 |
| Nov 28, 1994 |
1.63 |
| Nov 25, 1994 |
1.64 |
| Nov 23, 1994 |
1.64 |
| Nov 22, 1994 |
1.64 |
| Nov 21, 1994 |
1.64 |
| Nov 18, 1994 |
1.64 |
| Nov 17, 1994 |
1.64 |
| Nov 16, 1994 |
1.64 |
| Nov 15, 1994 |
1.64 |
| Nov 14, 1994 |
1.64 |
| Nov 11, 1994 |
1.64 |
| Nov 10, 1994 |
1.64 |
| Nov 9, 1994 |
1.64 |
| Nov 8, 1994 |
1.64 |
| Nov 7, 1994 |
1.64 |
| Nov 4, 1994 |
1.64 |
| Nov 3, 1994 |
1.64 |
| Nov 2, 1994 |
1.64 |
| Nov 1, 1994 |
1.64 |
| Oct 31, 1994 |
1.64 |
| Oct 28, 1994 |
1.63 |
| Oct 27, 1994 |
1.63 |
| Oct 26, 1994 |
1.62 |
| Oct 25, 1994 |
1.62 |
| Oct 24, 1994 |
1.62 |
| Oct 21, 1994 |
1.61 |
| Oct 20, 1994 |
1.61 |
| Oct 19, 1994 |
1.61 |
| Oct 18, 1994 |
1.61 |
| Oct 17, 1994 |
1.61 |
| Oct 14, 1994 |
1.61 |
| Oct 13, 1994 |
1.61 |
| Oct 12, 1994 |
1.61 |
| Oct 11, 1994 |
1.61 |
| Oct 10, 1994 |
1.61 |
| Oct 7, 1994 |
1.61 |
| Oct 6, 1994 |
1.60 |
| Oct 5, 1994 |
1.60 |
| Oct 4, 1994 |
1.60 |
| Oct 3, 1994 |
1.60 |
| Sep 30, 1994 |
1.60 |
| Sep 29, 1994 |
1.60 |
| Sep 28, 1994 |
1.60 |
| Sep 27, 1994 |
1.59 |
| Sep 26, 1994 |
1.59 |
| Sep 23, 1994 |
1.59 |
| Sep 22, 1994 |
1.58 |
| Sep 21, 1994 |
1.58 |
| Sep 20, 1994 |
1.58 |
| Sep 19, 1994 |
1.57 |
| Sep 16, 1994 |
1.57 |
| Sep 15, 1994 |
1.56 |
| Sep 14, 1994 |
1.56 |
| Sep 13, 1994 |
1.56 |
| Sep 12, 1994 |
1.55 |
| Sep 9, 1994 |
1.55 |
| Sep 8, 1994 |
1.55 |
| Sep 7, 1994 |
1.55 |
| Sep 6, 1994 |
1.55 |
| Sep 2, 1994 |
1.55 |
| Sep 1, 1994 |
1.54 |
| Aug 31, 1994 |
1.54 |
| Aug 30, 1994 |
1.54 |
| Aug 29, 1994 |
1.53 |
| Aug 26, 1994 |
1.53 |
| Aug 25, 1994 |
1.53 |
| Aug 24, 1994 |
1.53 |
| Aug 23, 1994 |
1.53 |
| Aug 22, 1994 |
1.53 |
| Aug 19, 1994 |
1.53 |
| Aug 18, 1994 |
1.53 |
| Aug 17, 1994 |
1.53 |
| Aug 16, 1994 |
1.53 |
| Aug 15, 1994 |
1.53 |
| Aug 12, 1994 |
1.53 |
| Aug 11, 1994 |
1.53 |
| Aug 10, 1994 |
1.52 |
| Aug 9, 1994 |
1.52 |
| Aug 8, 1994 |
1.52 |
| Aug 5, 1994 |
1.52 |
| Aug 4, 1994 |
1.52 |
| Aug 3, 1994 |
1.52 |
| Aug 2, 1994 |
1.52 |
| Aug 1, 1994 |
1.51 |
| Jul 29, 1994 |
1.51 |
| Jul 28, 1994 |
1.51 |
| Jul 27, 1994 |
1.51 |
| Jul 26, 1994 |
1.51 |
| Jul 25, 1994 |
1.51 |
| Jul 22, 1994 |
1.50 |
| Jul 21, 1994 |
1.50 |
| Jul 20, 1994 |
1.51 |
| Jul 19, 1994 |
1.51 |
| Jul 18, 1994 |
1.51 |
| Jul 15, 1994 |
1.51 |
| Jul 14, 1994 |
1.52 |
| Jul 13, 1994 |
1.52 |
| Jul 12, 1994 |
1.52 |
| Jul 11, 1994 |
1.53 |
| Jul 8, 1994 |
1.53 |
| Jul 7, 1994 |
1.53 |
| Jul 6, 1994 |
1.54 |
| Jul 5, 1994 |
1.54 |
| Jul 1, 1994 |
1.54 |
| Jun 30, 1994 |
1.54 |
| Jun 29, 1994 |
1.54 |
| Jun 28, 1994 |
1.54 |
| Jun 27, 1994 |
1.54 |
| Jun 24, 1994 |
1.54 |
| Jun 23, 1994 |
1.54 |
| Jun 22, 1994 |
1.54 |
| Jun 21, 1994 |
1.54 |
| Jun 20, 1994 |
1.54 |
| Jun 17, 1994 |
1.54 |
| Jun 16, 1994 |
1.54 |
| Jun 15, 1994 |
1.53 |
| Jun 14, 1994 |
1.53 |
| Jun 13, 1994 |
1.53 |
| Jun 10, 1994 |
1.53 |
| Jun 9, 1994 |
1.53 |
| Jun 8, 1994 |
1.53 |
| Jun 7, 1994 |
1.54 |
| Jun 6, 1994 |
1.54 |
| Jun 3, 1994 |
1.54 |
| Jun 2, 1994 |
1.55 |
| Jun 1, 1994 |
1.55 |
| May 31, 1994 |
1.56 |
| May 27, 1994 |
1.56 |
| May 26, 1994 |
1.57 |
| May 25, 1994 |
1.57 |
| May 24, 1994 |
1.57 |
| May 23, 1994 |
1.57 |
| May 20, 1994 |
1.57 |
| May 19, 1994 |
1.57 |
| May 18, 1994 |
1.57 |
| May 17, 1994 |
1.57 |
| May 16, 1994 |
1.57 |
| May 13, 1994 |
1.57 |
| May 12, 1994 |
1.57 |
| May 11, 1994 |
1.57 |
| May 10, 1994 |
1.57 |
| May 9, 1994 |
1.57 |
| May 6, 1994 |
1.57 |
| May 5, 1994 |
1.57 |
| May 4, 1994 |
1.56 |
| May 3, 1994 |
1.56 |
| May 2, 1994 |
1.56 |
| Apr 29, 1994 |
1.56 |
| Apr 28, 1994 |
1.55 |
| Apr 26, 1994 |
1.55 |
| Apr 25, 1994 |
1.55 |
| Apr 22, 1994 |
1.54 |
| Apr 21, 1994 |
1.54 |
| Apr 20, 1994 |
1.54 |
| Apr 19, 1994 |
1.54 |
| Apr 18, 1994 |
1.53 |
| Apr 15, 1994 |
1.53 |
| Apr 14, 1994 |
1.53 |
| Apr 13, 1994 |
1.53 |
| Apr 12, 1994 |
1.53 |
| Apr 11, 1994 |
1.53 |
| Apr 8, 1994 |
1.53 |
| Apr 7, 1994 |
1.52 |
| Apr 6, 1994 |
1.52 |
| Apr 5, 1994 |
1.52 |
| Apr 4, 1994 |
1.52 |
| Mar 31, 1994 |
1.52 |
| Mar 30, 1994 |
1.52 |
| Mar 29, 1994 |
1.51 |
| Mar 28, 1994 |
1.51 |
| Mar 25, 1994 |
1.51 |
| Mar 24, 1994 |
1.51 |
| Mar 23, 1994 |
1.51 |
| Mar 22, 1994 |
1.50 |
| Mar 21, 1994 |
1.50 |
| Mar 18, 1994 |
1.49 |
| Mar 17, 1994 |
1.49 |
| Mar 16, 1994 |
1.48 |
| Mar 15, 1994 |
1.48 |
| Mar 14, 1994 |
1.47 |
| Mar 11, 1994 |
1.47 |
| Mar 10, 1994 |
1.47 |
| Mar 9, 1994 |
1.47 |
| Mar 8, 1994 |
1.47 |
| Mar 7, 1994 |
1.46 |
| Mar 4, 1994 |
1.46 |
| Mar 3, 1994 |
1.46 |
| Mar 2, 1994 |
1.47 |
| Mar 1, 1994 |
1.47 |
| Feb 28, 1994 |
1.47 |
| Feb 25, 1994 |
1.47 |
| Feb 24, 1994 |
1.47 |
| Feb 23, 1994 |
1.47 |
| Feb 22, 1994 |
1.47 |
| Feb 18, 1994 |
1.47 |
| Feb 17, 1994 |
1.47 |
| Feb 16, 1994 |
1.47 |
| Feb 15, 1994 |
1.47 |
| Feb 14, 1994 |
1.47 |
| Feb 11, 1994 |
1.47 |
| Feb 10, 1994 |
1.47 |
| Feb 9, 1994 |
1.47 |
| Feb 8, 1994 |
1.47 |
| Feb 7, 1994 |
1.48 |
| Feb 4, 1994 |
1.48 |
| Feb 3, 1994 |
1.49 |
| Feb 2, 1994 |
1.49 |
| Feb 1, 1994 |
1.49 |
| Jan 31, 1994 |
1.49 |
| Jan 28, 1994 |
1.49 |
| Jan 27, 1994 |
1.49 |
| Jan 26, 1994 |
1.50 |
| Jan 25, 1994 |
1.50 |
| Jan 24, 1994 |
1.51 |
| Jan 21, 1994 |
1.51 |
| Jan 20, 1994 |
1.52 |
| Jan 19, 1994 |
1.52 |
| Jan 18, 1994 |
1.52 |
| Jan 17, 1994 |
1.53 |
| Jan 14, 1994 |
1.53 |
| Jan 13, 1994 |
1.53 |
| Jan 12, 1994 |
1.54 |
| Jan 11, 1994 |
1.54 |
| Jan 10, 1994 |
1.54 |
| Jan 7, 1994 |
1.54 |
| Jan 6, 1994 |
1.54 |
| Jan 5, 1994 |
1.55 |
| Jan 4, 1994 |
1.55 |
| Jan 3, 1994 |
1.55 |
| Dec 31, 1993 |
1.56 |
| Dec 30, 1993 |
1.56 |
| Dec 29, 1993 |
1.56 |
| Dec 28, 1993 |
1.57 |
| Dec 27, 1993 |
1.57 |
| Dec 23, 1993 |
1.58 |
| Dec 22, 1993 |
1.58 |
| Dec 21, 1993 |
1.58 |
| Dec 20, 1993 |
1.58 |
| Dec 17, 1993 |
1.59 |
| Dec 16, 1993 |
1.59 |
| Dec 15, 1993 |
1.59 |
| Dec 14, 1993 |
1.60 |
| Dec 13, 1993 |
1.60 |
| Dec 10, 1993 |
1.60 |
| Dec 9, 1993 |
1.60 |
| Dec 8, 1993 |
1.60 |
| Dec 7, 1993 |
1.60 |
| Dec 6, 1993 |
1.61 |
| Dec 3, 1993 |
1.61 |
| Dec 2, 1993 |
1.61 |
| Dec 1, 1993 |
1.61 |
| Nov 30, 1993 |
1.61 |
| Nov 29, 1993 |
1.61 |
| Nov 26, 1993 |
1.61 |
| Nov 24, 1993 |
1.61 |
| Nov 23, 1993 |
1.61 |
| Nov 22, 1993 |
1.61 |
| Nov 19, 1993 |
1.61 |
| Nov 18, 1993 |
1.61 |
| Nov 17, 1993 |
1.61 |
| Nov 16, 1993 |
1.61 |
| Nov 15, 1993 |
1.61 |
| Nov 12, 1993 |
1.61 |
| Nov 11, 1993 |
1.60 |
| Nov 10, 1993 |
1.60 |
| Nov 9, 1993 |
1.60 |
| Nov 8, 1993 |
1.60 |
| Nov 5, 1993 |
1.60 |
| Nov 4, 1993 |
1.60 |
| Nov 3, 1993 |
1.59 |
| Nov 2, 1993 |
1.59 |
| Nov 1, 1993 |
1.59 |
| Oct 29, 1993 |
1.59 |
| Oct 28, 1993 |
1.59 |
| Oct 27, 1993 |
1.59 |
| Oct 26, 1993 |
1.58 |
| Oct 25, 1993 |
1.58 |
| Oct 22, 1993 |
1.58 |
| Oct 21, 1993 |
1.58 |
| Oct 20, 1993 |
1.58 |
| Oct 19, 1993 |
1.57 |
| Oct 18, 1993 |
1.57 |
| Oct 15, 1993 |
1.57 |
| Oct 14, 1993 |
1.57 |
| Oct 13, 1993 |
1.56 |
| Oct 12, 1993 |
1.56 |
| Oct 11, 1993 |
1.56 |
| Oct 8, 1993 |
1.55 |
| Oct 7, 1993 |
1.55 |
| Oct 6, 1993 |
1.55 |
| Oct 5, 1993 |
1.55 |
| Oct 4, 1993 |
1.54 |
| Oct 1, 1993 |
1.54 |
| Sep 30, 1993 |
1.53 |
| Sep 29, 1993 |
1.53 |
| Sep 28, 1993 |
1.53 |
| Sep 27, 1993 |
1.53 |
| Sep 24, 1993 |
1.52 |
| Sep 23, 1993 |
1.52 |
| Sep 22, 1993 |
1.52 |
| Sep 21, 1993 |
1.52 |
| Sep 20, 1993 |
1.52 |
| Sep 17, 1993 |
1.51 |
| Sep 16, 1993 |
1.51 |
| Sep 15, 1993 |
1.51 |
| Sep 14, 1993 |
1.51 |
| Sep 13, 1993 |
1.50 |
| Sep 10, 1993 |
1.50 |
| Sep 9, 1993 |
1.50 |
| Sep 8, 1993 |
1.49 |
| Sep 7, 1993 |
1.49 |
| Sep 3, 1993 |
1.49 |
| Sep 2, 1993 |
1.49 |
| Sep 1, 1993 |
1.48 |
| Aug 31, 1993 |
1.48 |
| Aug 30, 1993 |
1.47 |
| Aug 27, 1993 |
1.47 |
| Aug 26, 1993 |
1.47 |
| Aug 25, 1993 |
1.46 |
| Aug 24, 1993 |
1.46 |
| Aug 23, 1993 |
1.46 |
| Aug 20, 1993 |
1.45 |
| Aug 19, 1993 |
1.45 |
| Aug 18, 1993 |
1.45 |
| Aug 17, 1993 |
1.44 |
| Aug 16, 1993 |
1.44 |
| Aug 13, 1993 |
1.44 |
| Aug 12, 1993 |
1.44 |
| Aug 11, 1993 |
1.44 |
| Aug 10, 1993 |
1.44 |
| Aug 9, 1993 |
1.43 |
| Aug 6, 1993 |
1.43 |
| Aug 5, 1993 |
1.43 |
| Aug 4, 1993 |
1.42 |
| Aug 3, 1993 |
1.42 |
| Aug 2, 1993 |
1.42 |
| Jul 30, 1993 |
1.42 |
| Jul 29, 1993 |
1.41 |
| Jul 28, 1993 |
1.41 |
| Jul 27, 1993 |
1.41 |
| Jul 26, 1993 |
1.41 |
| Jul 23, 1993 |
1.40 |
| Jul 22, 1993 |
1.40 |
| Jul 21, 1993 |
1.40 |
| Jul 20, 1993 |
1.40 |
| Jul 19, 1993 |
1.40 |
| Jul 16, 1993 |
1.40 |
| Jul 15, 1993 |
1.40 |
| Jul 14, 1993 |
1.40 |
| Jul 13, 1993 |
1.39 |
| Jul 12, 1993 |
1.39 |
| Jul 9, 1993 |
1.39 |
| Jul 8, 1993 |
1.39 |
| Jul 7, 1993 |
1.38 |
| Jul 6, 1993 |
1.38 |
| Jul 2, 1993 |
1.38 |
| Jul 1, 1993 |
1.37 |
| Jun 30, 1993 |
1.37 |
| Jun 29, 1993 |
1.37 |
| Jun 28, 1993 |
1.37 |
| Jun 25, 1993 |
1.37 |
| Jun 24, 1993 |
1.37 |
| Jun 23, 1993 |
1.37 |
| Jun 22, 1993 |
1.37 |
| Jun 21, 1993 |
1.37 |
| Jun 18, 1993 |
1.37 |
| Jun 17, 1993 |
1.37 |
| Jun 16, 1993 |
1.37 |
| Jun 15, 1993 |
1.37 |
| Jun 14, 1993 |
1.38 |
| Jun 11, 1993 |
1.38 |
| Jun 10, 1993 |
1.38 |
| Jun 9, 1993 |
1.39 |
| Jun 8, 1993 |
1.39 |
| Jun 7, 1993 |
1.39 |
| Jun 4, 1993 |
1.40 |
| Jun 3, 1993 |
1.40 |
| Jun 2, 1993 |
1.40 |
| Jun 1, 1993 |
1.41 |
| May 28, 1993 |
1.41 |
| May 27, 1993 |
1.41 |
| May 26, 1993 |
1.41 |
| May 25, 1993 |
1.41 |
| May 24, 1993 |
1.42 |
| May 21, 1993 |
1.42 |
| May 20, 1993 |
1.42 |
| May 19, 1993 |
1.42 |
| May 18, 1993 |
1.42 |
| May 17, 1993 |
1.42 |
| May 14, 1993 |
1.42 |
| May 13, 1993 |
1.42 |
| May 12, 1993 |
1.42 |
| May 11, 1993 |
1.42 |
| May 10, 1993 |
1.42 |
| May 7, 1993 |
1.42 |
| May 6, 1993 |
1.42 |
| May 5, 1993 |
1.41 |
| May 4, 1993 |
1.41 |
| May 3, 1993 |
1.41 |
| Apr 30, 1993 |
1.41 |
| Apr 29, 1993 |
1.42 |
| Apr 28, 1993 |
1.42 |
| Apr 27, 1993 |
1.42 |
| Apr 26, 1993 |
1.42 |
| Apr 23, 1993 |
1.42 |
| Apr 22, 1993 |
1.43 |
| Apr 21, 1993 |
1.43 |
| Apr 20, 1993 |
1.43 |
| Apr 19, 1993 |
1.44 |
| Apr 16, 1993 |
1.44 |
| Apr 15, 1993 |
1.44 |
| Apr 14, 1993 |
1.44 |
| Apr 13, 1993 |
1.45 |
| Apr 12, 1993 |
1.45 |
| Apr 8, 1993 |
1.45 |
| Apr 7, 1993 |
1.45 |
| Apr 6, 1993 |
1.45 |
| Apr 5, 1993 |
1.45 |
| Apr 2, 1993 |
1.45 |
| Apr 1, 1993 |
1.45 |
| Mar 31, 1993 |
1.45 |
| Mar 30, 1993 |
1.45 |
| Mar 29, 1993 |
1.45 |
| Mar 26, 1993 |
1.44 |
| Mar 25, 1993 |
1.44 |
| Mar 24, 1993 |
1.44 |
| Mar 23, 1993 |
1.44 |
| Mar 22, 1993 |
1.43 |
| Mar 19, 1993 |
1.43 |
| Mar 18, 1993 |
1.43 |
| Mar 17, 1993 |
1.42 |
| Mar 16, 1993 |
1.42 |
| Mar 15, 1993 |
1.42 |
| Mar 12, 1993 |
1.41 |
| Mar 11, 1993 |
1.41 |
| Mar 10, 1993 |
1.40 |
| Mar 9, 1993 |
1.40 |
| Mar 8, 1993 |
1.39 |
| Mar 5, 1993 |
1.39 |
| Mar 4, 1993 |
1.39 |
| Mar 3, 1993 |
1.38 |
| Mar 2, 1993 |
1.38 |
| Mar 1, 1993 |
1.37 |
| Feb 26, 1993 |
1.37 |
| Feb 25, 1993 |
1.37 |
| Feb 24, 1993 |
1.36 |
| Feb 23, 1993 |
1.36 |
| Feb 22, 1993 |
1.36 |
| Feb 19, 1993 |
1.36 |
| Feb 18, 1993 |
1.35 |
| Feb 17, 1993 |
1.35 |
| Feb 16, 1993 |
1.35 |
| Feb 12, 1993 |
1.34 |
| Feb 11, 1993 |
1.33 |
| Feb 10, 1993 |
1.33 |
| Feb 9, 1993 |
1.32 |
| Feb 8, 1993 |
1.32 |
| Feb 5, 1993 |
1.31 |
| Feb 4, 1993 |
1.31 |
| Feb 3, 1993 |
1.30 |
| Feb 2, 1993 |
1.29 |
| Feb 1, 1993 |
1.29 |
| Jan 29, 1993 |
1.28 |
| Jan 28, 1993 |
1.28 |
| Jan 27, 1993 |
1.27 |
| Jan 26, 1993 |
1.26 |
| Jan 25, 1993 |
1.25 |
| Jan 22, 1993 |
1.25 |
| Jan 21, 1993 |
1.24 |
| Jan 20, 1993 |
1.23 |
| Jan 19, 1993 |
1.23 |
| Jan 18, 1993 |
1.22 |
| Jan 15, 1993 |
1.21 |
| Jan 14, 1993 |
1.21 |
| Jan 13, 1993 |
1.20 |
| Jan 12, 1993 |
1.20 |
| Jan 11, 1993 |
1.19 |
| Jan 8, 1993 |
1.18 |
| Jan 7, 1993 |
1.18 |
| Jan 6, 1993 |
1.18 |
| Jan 5, 1993 |
1.17 |
| Jan 4, 1993 |
1.17 |
| Dec 31, 1992 |
1.16 |
| Dec 30, 1992 |
1.16 |
| Dec 29, 1992 |
1.16 |
| Dec 28, 1992 |
1.16 |
| Dec 24, 1992 |
1.16 |
| Dec 23, 1992 |
1.16 |
| Dec 22, 1992 |
1.16 |
| Dec 21, 1992 |
1.16 |
| Dec 18, 1992 |
1.16 |
| Dec 17, 1992 |
1.16 |
| Dec 16, 1992 |
1.16 |
| Dec 15, 1992 |
1.15 |
| Dec 14, 1992 |
1.15 |
| Dec 11, 1992 |
1.15 |
| Dec 10, 1992 |
1.15 |
| Dec 9, 1992 |
1.15 |
| Dec 8, 1992 |
1.15 |
| Dec 7, 1992 |
1.15 |
| Dec 4, 1992 |
1.15 |
| Dec 3, 1992 |
1.15 |
| Dec 2, 1992 |
1.14 |
| Dec 1, 1992 |
1.14 |
| Nov 30, 1992 |
1.14 |
| Nov 27, 1992 |
1.14 |
| Nov 25, 1992 |
1.14 |
| Nov 24, 1992 |
1.14 |
| Nov 23, 1992 |
1.14 |
| Nov 20, 1992 |
1.14 |
| Nov 19, 1992 |
1.14 |
| Nov 18, 1992 |
1.14 |
| Nov 17, 1992 |
1.14 |
| Nov 16, 1992 |
1.14 |
| Nov 13, 1992 |
1.14 |
| Nov 12, 1992 |
1.14 |
| Nov 11, 1992 |
1.14 |
| Nov 10, 1992 |
1.14 |
| Nov 9, 1992 |
1.14 |
| Nov 6, 1992 |
1.15 |
| Nov 5, 1992 |
1.15 |
| Nov 4, 1992 |
1.15 |
| Nov 3, 1992 |
1.15 |
| Nov 2, 1992 |
1.16 |
| Oct 30, 1992 |
1.16 |
| Oct 29, 1992 |
1.16 |
| Oct 28, 1992 |
1.16 |
| Oct 27, 1992 |
1.16 |
| Oct 26, 1992 |
1.16 |
| Oct 23, 1992 |
1.17 |
| Oct 22, 1992 |
1.17 |
| Oct 21, 1992 |
1.17 |
| Oct 20, 1992 |
1.17 |
| Oct 19, 1992 |
1.17 |
| Oct 16, 1992 |
1.17 |
| Oct 15, 1992 |
1.17 |
| Oct 14, 1992 |
1.18 |
| Oct 13, 1992 |
1.18 |
| Oct 12, 1992 |
1.18 |
| Oct 9, 1992 |
1.18 |
| Oct 8, 1992 |
1.18 |
| Oct 7, 1992 |
1.18 |
| Oct 6, 1992 |
1.19 |
| Oct 5, 1992 |
1.19 |
| Oct 2, 1992 |
1.19 |
| Oct 1, 1992 |
1.19 |
| Sep 30, 1992 |
1.19 |
| Sep 29, 1992 |
1.19 |
| Sep 28, 1992 |
1.19 |
| Sep 25, 1992 |
1.20 |
| Sep 24, 1992 |
1.20 |
| Sep 23, 1992 |
1.20 |
| Sep 22, 1992 |
1.20 |
| Sep 21, 1992 |
1.20 |
| Sep 18, 1992 |
1.20 |
| Sep 17, 1992 |
1.20 |
| Sep 16, 1992 |
1.20 |
| Sep 15, 1992 |
1.20 |
| Sep 14, 1992 |
1.20 |
| Sep 11, 1992 |
1.20 |
| Sep 10, 1992 |
1.20 |
| Sep 9, 1992 |
1.20 |
| Sep 8, 1992 |
1.19 |
| Sep 4, 1992 |
1.19 |
| Sep 3, 1992 |
1.19 |
| Sep 2, 1992 |
1.19 |
| Sep 1, 1992 |
1.19 |
| Aug 31, 1992 |
1.19 |
| Aug 28, 1992 |
1.19 |
| Aug 27, 1992 |
1.18 |
| Aug 26, 1992 |
1.18 |
| Aug 25, 1992 |
1.18 |
| Aug 24, 1992 |
1.18 |
| Aug 21, 1992 |
1.18 |
| Aug 20, 1992 |
1.17 |
| Aug 19, 1992 |
1.17 |
| Aug 18, 1992 |
1.17 |
| Aug 17, 1992 |
1.17 |
| Aug 14, 1992 |
1.17 |
| Aug 13, 1992 |
1.17 |
| Aug 12, 1992 |
1.17 |
| Aug 11, 1992 |
1.17 |
| Aug 10, 1992 |
1.17 |
| Aug 7, 1992 |
1.16 |
| Aug 6, 1992 |
1.16 |
| Aug 5, 1992 |
1.16 |
| Aug 4, 1992 |
1.16 |
| Aug 3, 1992 |
1.16 |
| Jul 31, 1992 |
1.16 |
| Jul 30, 1992 |
1.16 |
| Jul 29, 1992 |
1.16 |
| Jul 28, 1992 |
1.15 |
| Jul 27, 1992 |
1.15 |
| Jul 24, 1992 |
1.15 |
| Jul 23, 1992 |
1.15 |
| Jul 22, 1992 |
1.15 |
| Jul 21, 1992 |
1.14 |
| Jul 20, 1992 |
1.14 |
| Jul 17, 1992 |
1.14 |
| Jul 16, 1992 |
1.14 |
| Jul 15, 1992 |
1.14 |
| Jul 14, 1992 |
1.14 |
| Jul 13, 1992 |
1.14 |
| Jul 10, 1992 |
1.14 |
| Jul 9, 1992 |
1.14 |
| Jul 8, 1992 |
1.14 |
| Jul 7, 1992 |
1.14 |
| Jul 6, 1992 |
1.14 |
| Jul 2, 1992 |
1.14 |
| Jul 1, 1992 |
1.14 |
| Jun 30, 1992 |
1.13 |
| Jun 29, 1992 |
1.13 |
| Jun 26, 1992 |
1.13 |
| Jun 25, 1992 |
1.14 |
| Jun 24, 1992 |
1.13 |
| Jun 23, 1992 |
1.13 |
| Jun 22, 1992 |
1.13 |
| Jun 19, 1992 |
1.13 |
| Jun 18, 1992 |
1.13 |
| Jun 17, 1992 |
1.13 |
| Jun 16, 1992 |
1.13 |
| Jun 15, 1992 |
1.13 |
| Jun 12, 1992 |
1.13 |
| Jun 11, 1992 |
1.12 |
| Jun 10, 1992 |
1.12 |
| Jun 9, 1992 |
1.12 |
| Jun 8, 1992 |
1.12 |
| Jun 5, 1992 |
1.12 |
| Jun 4, 1992 |
1.12 |
| Jun 3, 1992 |
1.12 |
| Jun 2, 1992 |
1.12 |
| Jun 1, 1992 |
1.12 |
| May 29, 1992 |
1.12 |
| May 28, 1992 |
1.11 |
| May 27, 1992 |
1.12 |
| May 26, 1992 |
1.11 |
| May 22, 1992 |
1.11 |
| May 21, 1992 |
1.11 |
| May 20, 1992 |
1.11 |
| May 19, 1992 |
1.11 |
| May 18, 1992 |
1.11 |
| May 15, 1992 |
1.11 |
| May 14, 1992 |
1.11 |
| May 13, 1992 |
1.11 |
| May 12, 1992 |
1.10 |
| May 11, 1992 |
1.10 |
| May 8, 1992 |
1.10 |
| May 7, 1992 |
1.10 |
| May 6, 1992 |
1.09 |
| May 5, 1992 |
1.09 |
| May 4, 1992 |
1.09 |
| May 1, 1992 |
1.09 |
| Apr 30, 1992 |
1.09 |
| Apr 29, 1992 |
1.09 |
| Apr 28, 1992 |
1.09 |
| Apr 27, 1992 |
1.09 |
| Apr 24, 1992 |
1.09 |
| Apr 23, 1992 |
1.09 |
| Apr 22, 1992 |
1.09 |
| Apr 21, 1992 |
1.09 |
| Apr 20, 1992 |
1.09 |
| Apr 16, 1992 |
1.09 |
| Apr 15, 1992 |
1.09 |
| Apr 14, 1992 |
1.09 |
| Apr 13, 1992 |
1.09 |
| Apr 10, 1992 |
1.10 |
| Apr 9, 1992 |
1.10 |
| Apr 8, 1992 |
1.10 |
| Apr 7, 1992 |
1.10 |
| Apr 6, 1992 |
1.10 |
| Apr 3, 1992 |
1.11 |
| Apr 2, 1992 |
1.11 |
| Apr 1, 1992 |
1.11 |
| Mar 31, 1992 |
1.12 |
| Mar 30, 1992 |
1.12 |
| Mar 27, 1992 |
1.12 |
| Mar 26, 1992 |
1.12 |
| Mar 25, 1992 |
1.13 |
| Mar 24, 1992 |
1.13 |
| Mar 23, 1992 |
1.13 |
| Mar 20, 1992 |
1.13 |
| Mar 19, 1992 |
1.14 |
| Mar 18, 1992 |
1.14 |
| Mar 17, 1992 |
1.14 |
| Mar 16, 1992 |
1.14 |
| Mar 13, 1992 |
1.15 |
| Mar 12, 1992 |
1.15 |
| Mar 11, 1992 |
1.15 |
| Mar 10, 1992 |
1.15 |
| Mar 9, 1992 |
1.15 |
| Mar 6, 1992 |
1.15 |
| Mar 5, 1992 |
1.15 |
| Mar 4, 1992 |
1.16 |
| Mar 3, 1992 |
1.16 |
| Mar 2, 1992 |
1.16 |
| Feb 28, 1992 |
1.16 |
| Feb 27, 1992 |
1.16 |
| Feb 26, 1992 |
1.16 |
| Feb 25, 1992 |
1.17 |
| Feb 24, 1992 |
1.17 |
| Feb 21, 1992 |
1.17 |
| Feb 20, 1992 |
1.17 |
| Feb 19, 1992 |
1.17 |
| Feb 18, 1992 |
1.17 |
| Feb 14, 1992 |
1.17 |
| Feb 13, 1992 |
1.17 |
| Feb 12, 1992 |
1.17 |
| Feb 11, 1992 |
1.17 |
| Feb 10, 1992 |
1.17 |
| Feb 7, 1992 |
1.17 |
| Feb 6, 1992 |
1.17 |
| Feb 5, 1992 |
1.17 |
| Feb 4, 1992 |
1.17 |
| Feb 3, 1992 |
1.17 |
| Jan 31, 1992 |
1.17 |
| Jan 30, 1992 |
1.17 |
| Jan 29, 1992 |
1.17 |
| Jan 28, 1992 |
1.17 |
| Jan 27, 1992 |
1.17 |
| Jan 24, 1992 |
1.17 |
| Jan 23, 1992 |
1.17 |
| Jan 22, 1992 |
1.17 |
| Jan 21, 1992 |
1.17 |
| Jan 20, 1992 |
1.17 |
| Jan 17, 1992 |
1.17 |
| Jan 16, 1992 |
1.16 |
| Jan 15, 1992 |
1.16 |
| Jan 14, 1992 |
1.16 |
| Jan 13, 1992 |
1.16 |
| Jan 10, 1992 |
1.16 |
| Jan 9, 1992 |
1.15 |
| Jan 8, 1992 |
1.15 |
| Jan 7, 1992 |
1.15 |
| Jan 6, 1992 |
1.14 |
| Jan 3, 1992 |
1.14 |
| Jan 2, 1992 |
1.14 |
| Dec 31, 1991 |
1.14 |
| Dec 30, 1991 |
1.14 |
| Dec 27, 1991 |
1.14 |
| Dec 26, 1991 |
1.13 |
| Dec 24, 1991 |
1.13 |
| Dec 23, 1991 |
1.13 |
| Dec 20, 1991 |
1.13 |
| Dec 19, 1991 |
1.13 |
| Dec 18, 1991 |
1.13 |
| Dec 17, 1991 |
1.13 |
| Dec 16, 1991 |
1.13 |
| Dec 13, 1991 |
1.13 |
| Dec 12, 1991 |
1.12 |
| Dec 11, 1991 |
1.12 |
| Dec 10, 1991 |
1.12 |
| Dec 9, 1991 |
1.12 |
| Dec 6, 1991 |
1.12 |
| Dec 5, 1991 |
1.12 |
| Dec 4, 1991 |
1.12 |
| Dec 3, 1991 |
1.12 |
| Dec 2, 1991 |
1.11 |
| Nov 29, 1991 |
1.11 |
| Nov 27, 1991 |
1.11 |
| Nov 26, 1991 |
1.11 |
| Nov 25, 1991 |
1.11 |
| Nov 22, 1991 |
1.11 |
| Nov 21, 1991 |
1.11 |
| Nov 20, 1991 |
1.11 |
| Nov 19, 1991 |
1.10 |
| Nov 18, 1991 |
1.10 |
| Nov 15, 1991 |
1.10 |
| Nov 14, 1991 |
1.10 |
| Nov 13, 1991 |
1.10 |
| Nov 12, 1991 |
1.09 |
| Nov 11, 1991 |
1.09 |
| Nov 8, 1991 |
1.09 |
| Nov 7, 1991 |
1.08 |
| Nov 6, 1991 |
1.08 |
| Nov 5, 1991 |
1.07 |
| Nov 4, 1991 |
1.07 |
| Nov 1, 1991 |
1.07 |
| Oct 31, 1991 |
1.06 |
| Oct 30, 1991 |
1.06 |
| Oct 29, 1991 |
1.06 |
| Oct 28, 1991 |
1.05 |
| Oct 25, 1991 |
1.05 |
| Oct 24, 1991 |
1.05 |
| Oct 23, 1991 |
1.04 |
| Oct 22, 1991 |
1.04 |
| Oct 21, 1991 |
1.04 |
| Oct 18, 1991 |
1.03 |
| Oct 17, 1991 |
1.03 |
| Oct 16, 1991 |
1.02 |
| Oct 15, 1991 |
1.02 |
| Oct 14, 1991 |
1.02 |
| Oct 11, 1991 |
1.02 |
| Oct 10, 1991 |
1.01 |
| Oct 9, 1991 |
1.01 |
| Oct 8, 1991 |
1.01 |
| Oct 7, 1991 |
1.00 |
| Oct 4, 1991 |
1.00 |
| Oct 3, 1991 |
1.00 |
| Oct 2, 1991 |
0.99 |
| Oct 1, 1991 |
0.99 |
| Sep 30, 1991 |
0.99 |
| Sep 27, 1991 |
0.98 |
| Sep 26, 1991 |
0.98 |
| Sep 25, 1991 |
0.98 |
| Sep 24, 1991 |
0.97 |
| Sep 23, 1991 |
0.97 |
| Sep 20, 1991 |
0.96 |
| Sep 19, 1991 |
0.96 |
| Sep 18, 1991 |
0.96 |
| Sep 17, 1991 |
0.95 |
| Sep 16, 1991 |
0.95 |
| Sep 13, 1991 |
0.94 |
| Sep 12, 1991 |
0.94 |
| Sep 11, 1991 |
0.94 |
| Sep 10, 1991 |
0.93 |
| Sep 9, 1991 |
0.93 |
| Sep 6, 1991 |
0.93 |
| Sep 5, 1991 |
0.93 |
| Sep 4, 1991 |
0.92 |
| Sep 3, 1991 |
0.92 |
| Aug 30, 1991 |
0.92 |
| Aug 29, 1991 |
0.92 |
| Aug 28, 1991 |
0.92 |
| Aug 27, 1991 |
0.92 |
| Aug 26, 1991 |
0.92 |
| Aug 23, 1991 |
0.92 |
| Aug 22, 1991 |
0.92 |
| Aug 21, 1991 |
0.92 |
| Aug 20, 1991 |
0.91 |
| Aug 19, 1991 |
0.91 |
| Aug 16, 1991 |
0.91 |
| Aug 15, 1991 |
0.91 |
| Aug 14, 1991 |
0.91 |
| Aug 13, 1991 |
0.91 |
| Aug 12, 1991 |
0.91 |
| Aug 9, 1991 |
0.91 |
| Aug 8, 1991 |
0.91 |
| Aug 7, 1991 |
0.90 |
| Aug 6, 1991 |
0.90 |
| Aug 5, 1991 |
0.90 |
| Aug 2, 1991 |
0.90 |
| Aug 1, 1991 |
0.89 |
| Jul 31, 1991 |
0.89 |
| Jul 30, 1991 |
0.89 |
| Jul 29, 1991 |
0.89 |
| Jul 26, 1991 |
0.89 |
| Jul 25, 1991 |
0.89 |
| Jul 24, 1991 |
0.89 |
| Jul 23, 1991 |
0.89 |
| Jul 22, 1991 |
0.88 |
| Jul 19, 1991 |
0.88 |
| Jul 18, 1991 |
0.88 |
| Jul 17, 1991 |
0.88 |
| Jul 16, 1991 |
0.88 |
| Jul 15, 1991 |
0.88 |
| Jul 12, 1991 |
0.88 |
| Jul 11, 1991 |
0.88 |
| Jul 10, 1991 |
0.88 |
| Jul 9, 1991 |
0.88 |
| Jul 8, 1991 |
0.88 |
| Jul 5, 1991 |
0.88 |
| Jul 3, 1991 |
0.87 |
| Jul 2, 1991 |
0.87 |
| Jul 1, 1991 |
0.87 |
| Jun 28, 1991 |
0.87 |
| Jun 27, 1991 |
0.87 |
| Jun 26, 1991 |
0.87 |
| Jun 25, 1991 |
0.87 |
| Jun 24, 1991 |
0.86 |
| Jun 21, 1991 |
0.86 |
| Jun 20, 1991 |
0.86 |
| Jun 19, 1991 |
0.86 |
| Jun 18, 1991 |
0.85 |
| Jun 17, 1991 |
0.85 |
| Jun 14, 1991 |
0.85 |
| Jun 13, 1991 |
0.84 |
| Jun 12, 1991 |
0.84 |
| Jun 11, 1991 |
0.84 |
| Jun 10, 1991 |
0.84 |
| Jun 7, 1991 |
0.83 |
| Jun 6, 1991 |
0.83 |
| Jun 5, 1991 |
0.83 |
| Jun 4, 1991 |
0.83 |
| Jun 3, 1991 |
0.82 |
| May 31, 1991 |
0.82 |
| May 30, 1991 |
0.82 |
| May 29, 1991 |
0.82 |
| May 28, 1991 |
0.81 |
| May 24, 1991 |
0.81 |
| May 23, 1991 |
0.81 |
| May 22, 1991 |
0.81 |
| May 21, 1991 |
0.81 |
| May 20, 1991 |
0.81 |
| May 17, 1991 |
0.81 |
| May 16, 1991 |
0.81 |
| May 15, 1991 |
0.80 |
| May 14, 1991 |
0.80 |
| May 13, 1991 |
0.80 |
| May 10, 1991 |
0.80 |
| May 9, 1991 |
0.80 |
| May 8, 1991 |
0.80 |
| May 7, 1991 |
0.79 |
| May 6, 1991 |
0.79 |
| May 3, 1991 |
0.79 |
| May 2, 1991 |
0.79 |
| May 1, 1991 |
0.78 |
| Apr 30, 1991 |
0.78 |
| Apr 29, 1991 |
0.78 |
| Apr 26, 1991 |
0.78 |
| Apr 25, 1991 |
0.77 |
| Apr 24, 1991 |
0.77 |
| Apr 23, 1991 |
0.77 |
| Apr 22, 1991 |
0.77 |
| Apr 19, 1991 |
0.76 |
| Apr 18, 1991 |
0.76 |
| Apr 17, 1991 |
0.76 |
| Apr 16, 1991 |
0.76 |
| Apr 15, 1991 |
0.76 |
| Apr 12, 1991 |
0.75 |
| Apr 11, 1991 |
0.75 |
| Apr 10, 1991 |
0.75 |
| Apr 9, 1991 |
0.75 |
| Apr 8, 1991 |
0.74 |
| Apr 5, 1991 |
0.74 |
| Apr 4, 1991 |
0.74 |
| Apr 3, 1991 |
0.74 |
| Apr 2, 1991 |
0.73 |
| Apr 1, 1991 |
0.73 |
| Mar 28, 1991 |
0.73 |
| Mar 27, 1991 |
0.73 |
| Mar 26, 1991 |
0.72 |
| Mar 25, 1991 |
0.72 |
| Mar 22, 1991 |
0.72 |
| Mar 21, 1991 |
0.72 |
| Mar 20, 1991 |
0.71 |
| Mar 19, 1991 |
0.71 |
| Mar 18, 1991 |
0.71 |
| Mar 15, 1991 |
0.70 |
| Mar 14, 1991 |
0.70 |
| Mar 13, 1991 |
0.70 |
| Mar 12, 1991 |
0.70 |
| Mar 11, 1991 |
0.69 |
| Mar 8, 1991 |
0.69 |
| Mar 7, 1991 |
0.69 |
| Mar 6, 1991 |
0.69 |
| Mar 5, 1991 |
0.68 |
| Mar 4, 1991 |
0.68 |
| Mar 1, 1991 |
0.68 |
| Feb 28, 1991 |
0.68 |
| Feb 27, 1991 |
0.67 |
| Feb 26, 1991 |
0.67 |
| Feb 25, 1991 |
0.67 |
| Feb 22, 1991 |
0.67 |
| Feb 21, 1991 |
0.66 |
| Feb 20, 1991 |
0.66 |
| Feb 19, 1991 |
0.66 |
| Feb 15, 1991 |
0.66 |
| Feb 14, 1991 |
0.66 |
| Feb 13, 1991 |
0.65 |
| Feb 12, 1991 |
0.65 |
| Feb 11, 1991 |
0.65 |
| Feb 8, 1991 |
0.65 |
| Feb 7, 1991 |
0.64 |
| Feb 6, 1991 |
0.64 |
| Feb 5, 1991 |
0.64 |
| Feb 4, 1991 |
0.64 |
| Feb 1, 1991 |
0.63 |
| Jan 31, 1991 |
0.63 |
| Jan 30, 1991 |
0.63 |
| Jan 29, 1991 |
0.62 |
| Jan 28, 1991 |
0.62 |
| Jan 25, 1991 |
0.62 |
| Jan 24, 1991 |
0.62 |
| Jan 23, 1991 |
0.61 |
| Jan 22, 1991 |
0.61 |
| Jan 21, 1991 |
0.61 |
| Jan 18, 1991 |
0.60 |
| Jan 17, 1991 |
0.60 |
| Jan 16, 1991 |
0.60 |
| Jan 15, 1991 |
0.60 |
| Jan 14, 1991 |
0.60 |
| Jan 11, 1991 |
0.59 |
| Jan 10, 1991 |
0.59 |
| Jan 9, 1991 |
0.59 |
| Jan 8, 1991 |
0.59 |
| Jan 7, 1991 |
0.59 |
| Jan 4, 1991 |
0.58 |
| Jan 3, 1991 |
0.58 |
| Jan 2, 1991 |
0.58 |
| Dec 31, 1990 |
0.58 |
| Dec 28, 1990 |
0.57 |
| Dec 27, 1990 |
0.57 |
| Dec 26, 1990 |
0.56 |
| Dec 24, 1990 |
0.56 |
| Dec 21, 1990 |
0.56 |
| Dec 20, 1990 |
0.55 |
| Dec 19, 1990 |
0.55 |
| Dec 18, 1990 |
0.55 |
| Dec 17, 1990 |
0.54 |
| Dec 14, 1990 |
0.54 |
| Dec 13, 1990 |
0.54 |
| Dec 12, 1990 |
0.53 |
| Dec 11, 1990 |
0.53 |
| Dec 10, 1990 |
0.53 |
| Dec 7, 1990 |
0.52 |
| Dec 6, 1990 |
0.52 |
| Dec 5, 1990 |
0.52 |
| Dec 4, 1990 |
0.51 |
| Dec 3, 1990 |
0.51 |
| Nov 30, 1990 |
0.51 |
| Nov 29, 1990 |
0.51 |
| Nov 28, 1990 |
0.50 |
| Nov 27, 1990 |
0.50 |
| Nov 26, 1990 |
0.50 |
| Nov 23, 1990 |
0.50 |
| Nov 21, 1990 |
0.49 |
| Nov 20, 1990 |
0.49 |
| Nov 19, 1990 |
0.49 |
| Nov 16, 1990 |
0.49 |
| Nov 15, 1990 |
0.49 |
| Nov 14, 1990 |
0.49 |
| Nov 13, 1990 |
0.49 |
| Nov 12, 1990 |
0.49 |
| Nov 9, 1990 |
0.49 |
| Nov 8, 1990 |
0.49 |
| Nov 7, 1990 |
0.49 |
| Nov 6, 1990 |
0.49 |
| Nov 5, 1990 |
0.49 |
| Nov 2, 1990 |
0.49 |
| Nov 1, 1990 |
0.48 |
| Oct 31, 1990 |
0.48 |
| Oct 30, 1990 |
0.48 |
| Oct 29, 1990 |
0.48 |
| Oct 26, 1990 |
0.48 |
| Oct 25, 1990 |
0.48 |
| Oct 24, 1990 |
0.48 |
| Oct 23, 1990 |
0.48 |
| Oct 22, 1990 |
0.48 |
| Oct 19, 1990 |
0.49 |
| Oct 18, 1990 |
0.49 |
| Oct 17, 1990 |
0.49 |
| Oct 16, 1990 |
0.49 |
| Oct 15, 1990 |
0.49 |
| Oct 12, 1990 |
0.49 |
| Oct 11, 1990 |
0.49 |
| Oct 10, 1990 |
0.49 |
| Oct 9, 1990 |
0.49 |
| Oct 8, 1990 |
0.50 |
| Oct 5, 1990 |
0.50 |
| Oct 4, 1990 |
0.50 |
| Oct 3, 1990 |
0.50 |
| Oct 2, 1990 |
0.50 |
| Oct 1, 1990 |
0.51 |
| Sep 28, 1990 |
0.51 |
| Sep 27, 1990 |
0.51 |
| Sep 26, 1990 |
0.51 |
| Sep 25, 1990 |
0.52 |
| Sep 24, 1990 |
0.52 |
| Sep 21, 1990 |
0.52 |
| Sep 20, 1990 |
0.53 |
| Sep 19, 1990 |
0.53 |
| Sep 18, 1990 |
0.53 |
| Sep 17, 1990 |
0.53 |
| Sep 14, 1990 |
0.53 |
| Sep 13, 1990 |
0.54 |
| Sep 12, 1990 |
0.54 |
| Sep 11, 1990 |
0.54 |
| Sep 10, 1990 |
0.54 |
| Sep 7, 1990 |
0.54 |
| Sep 6, 1990 |
0.55 |
| Sep 5, 1990 |
0.55 |
| Sep 4, 1990 |
0.55 |
| Aug 31, 1990 |
0.55 |
| Aug 30, 1990 |
0.56 |
| Aug 29, 1990 |
0.56 |
| Aug 28, 1990 |
0.56 |
| Aug 27, 1990 |
0.56 |
| Aug 24, 1990 |
0.56 |
| Aug 23, 1990 |
0.57 |
| Aug 22, 1990 |
0.57 |
| Aug 21, 1990 |
0.57 |
| Aug 20, 1990 |
0.57 |
| Aug 17, 1990 |
0.57 |
| Aug 16, 1990 |
0.57 |
| Aug 15, 1990 |
0.57 |
| Aug 14, 1990 |
0.57 |
| Aug 13, 1990 |
0.57 |
| Aug 10, 1990 |
0.57 |
| Aug 9, 1990 |
0.57 |
| Aug 8, 1990 |
0.57 |
| Aug 7, 1990 |
0.57 |
| Aug 6, 1990 |
0.57 |
| Aug 3, 1990 |
0.57 |
| Aug 2, 1990 |
0.57 |
| Aug 1, 1990 |
0.57 |
| Jul 31, 1990 |
0.57 |
| Jul 30, 1990 |
0.57 |
| Jul 27, 1990 |
0.57 |
| Jul 26, 1990 |
0.56 |
| Jul 25, 1990 |
0.56 |
| Jul 24, 1990 |
0.56 |
| Jul 23, 1990 |
0.56 |
| Jul 20, 1990 |
0.56 |
| Jul 19, 1990 |
0.56 |
| Jul 18, 1990 |
0.56 |
| Jul 17, 1990 |
0.56 |
| Jul 16, 1990 |
0.55 |
| Jul 13, 1990 |
0.55 |
| Jul 12, 1990 |
0.55 |
| Jul 11, 1990 |
0.55 |
| Jul 10, 1990 |
0.55 |
| Jul 9, 1990 |
0.54 |
| Jul 6, 1990 |
0.54 |
| Jul 5, 1990 |
0.54 |
| Jul 3, 1990 |
0.54 |
| Jul 2, 1990 |
0.54 |
| Jun 29, 1990 |
0.54 |
| Jun 28, 1990 |
0.54 |
| Jun 27, 1990 |
0.53 |
| Jun 26, 1990 |
0.53 |
| Jun 25, 1990 |
0.53 |
| Jun 22, 1990 |
0.52 |
| Jun 21, 1990 |
0.52 |
| Jun 20, 1990 |
0.52 |
| Jun 19, 1990 |
0.51 |
| Jun 18, 1990 |
0.51 |
| Jun 15, 1990 |
0.51 |
| Jun 14, 1990 |
0.51 |
| Jun 13, 1990 |
0.50 |
| Jun 12, 1990 |
0.50 |
| Jun 11, 1990 |
0.50 |
| Jun 8, 1990 |
0.50 |
| Jun 7, 1990 |
0.50 |
| Jun 6, 1990 |
0.50 |
| Jun 5, 1990 |
0.50 |
| Jun 4, 1990 |
0.50 |
| Jun 1, 1990 |
0.50 |
| May 31, 1990 |
0.50 |
| May 30, 1990 |
0.50 |
| May 29, 1990 |
0.49 |
| May 25, 1990 |
0.49 |
| May 24, 1990 |
0.49 |
| May 23, 1990 |
0.49 |
| May 22, 1990 |
0.49 |
| May 21, 1990 |
0.49 |
| May 18, 1990 |
0.49 |
| May 17, 1990 |
0.49 |
| May 16, 1990 |
0.49 |
| May 15, 1990 |
0.49 |
| May 14, 1990 |
0.48 |
| May 11, 1990 |
0.48 |
| May 10, 1990 |
0.48 |
| May 9, 1990 |
0.48 |
| May 8, 1990 |
0.48 |
| May 7, 1990 |
0.48 |
| May 4, 1990 |
0.48 |
| May 3, 1990 |
0.48 |
| May 2, 1990 |
0.48 |
| May 1, 1990 |
0.48 |
| Apr 30, 1990 |
0.47 |
| Apr 27, 1990 |
0.47 |
| Apr 26, 1990 |
0.47 |
| Apr 25, 1990 |
0.47 |
| Apr 24, 1990 |
0.47 |
| Apr 23, 1990 |
0.47 |
| Apr 20, 1990 |
0.47 |
| Apr 19, 1990 |
0.47 |
| Apr 18, 1990 |
0.47 |
| Apr 17, 1990 |
0.47 |
| Apr 16, 1990 |
0.47 |
| Apr 12, 1990 |
0.47 |
| Apr 11, 1990 |
0.47 |
| Apr 10, 1990 |
0.47 |
| Apr 9, 1990 |
0.47 |
| Apr 6, 1990 |
0.47 |
| Apr 5, 1990 |
0.47 |
| Apr 4, 1990 |
0.47 |
| Apr 3, 1990 |
0.47 |
| Apr 2, 1990 |
0.47 |
| Mar 30, 1990 |
0.47 |
| Mar 29, 1990 |
0.47 |
| Mar 28, 1990 |
0.47 |
| Mar 27, 1990 |
0.47 |
| Mar 26, 1990 |
0.47 |
| Mar 22, 1990 |
0.47 |
| Mar 21, 1990 |
0.47 |
| Mar 20, 1990 |
0.47 |
| Mar 19, 1990 |
0.47 |
| Mar 16, 1990 |
0.47 |
| Mar 15, 1990 |
0.47 |
| Mar 14, 1990 |
0.47 |
| Mar 13, 1990 |
0.47 |
| Mar 12, 1990 |
0.47 |
| Mar 9, 1990 |
0.47 |
| Mar 8, 1990 |
0.47 |
| Mar 7, 1990 |
0.47 |
| Mar 6, 1990 |
0.47 |
| Mar 5, 1990 |
0.47 |
| Mar 2, 1990 |
0.48 |
| Mar 1, 1990 |
0.48 |
| Feb 28, 1990 |
0.48 |
| Feb 26, 1990 |
0.48 |
| Feb 23, 1990 |
0.48 |
| Feb 21, 1990 |
0.48 |
| Feb 20, 1990 |
0.48 |
| Feb 16, 1990 |
0.48 |
| Feb 15, 1990 |
0.48 |
| Feb 14, 1990 |
0.48 |
| Feb 13, 1990 |
0.48 |
| Feb 9, 1990 |
0.48 |
| Feb 8, 1990 |
0.48 |
| Feb 7, 1990 |
0.48 |
| Feb 6, 1990 |
0.49 |
| Feb 5, 1990 |
0.49 |
| Feb 2, 1990 |
0.49 |
| Feb 1, 1990 |
0.49 |
| Jan 31, 1990 |
0.49 |
| Jan 30, 1990 |
0.49 |
| Jan 29, 1990 |
0.49 |
| Jan 26, 1990 |
0.49 |
| Jan 25, 1990 |
0.49 |
| Jan 24, 1990 |
0.49 |
| Jan 23, 1990 |
0.49 |
| Jan 22, 1990 |
0.49 |
| Jan 19, 1990 |
0.49 |
| Jan 18, 1990 |
0.49 |
| Jan 17, 1990 |
0.49 |
| Jan 16, 1990 |
0.49 |
| Jan 15, 1990 |
0.49 |
| Jan 12, 1990 |
0.49 |
| Jan 11, 1990 |
0.49 |
| Jan 10, 1990 |
0.49 |
| Jan 9, 1990 |
0.48 |
| Jan 8, 1990 |
0.48 |
| Jan 5, 1990 |
0.48 |
| Jan 4, 1990 |
0.48 |
| Jan 3, 1990 |
0.48 |
| Jan 2, 1990 |
0.48 |
| Dec 29, 1989 |
0.48 |
| Dec 28, 1989 |
0.48 |
| Dec 27, 1989 |
0.48 |
| Dec 22, 1989 |
0.48 |
| Dec 21, 1989 |
0.49 |
| Dec 20, 1989 |
0.49 |
| Dec 19, 1989 |
0.49 |
| Dec 18, 1989 |
0.49 |
| Dec 15, 1989 |
0.49 |
| Dec 14, 1989 |
0.49 |
| Dec 13, 1989 |
0.49 |
| Dec 12, 1989 |
0.49 |
| Dec 11, 1989 |
0.49 |
| Dec 8, 1989 |
0.49 |
| Dec 7, 1989 |
0.49 |
| Dec 6, 1989 |
0.49 |
| Dec 5, 1989 |
0.49 |
| Dec 4, 1989 |
0.49 |
| Dec 1, 1989 |
0.49 |
| Nov 30, 1989 |
0.49 |
| Nov 29, 1989 |
0.49 |
| Nov 28, 1989 |
0.49 |
| Nov 27, 1989 |
0.49 |
| Nov 24, 1989 |
0.49 |
| Nov 22, 1989 |
0.49 |
| Nov 21, 1989 |
0.49 |
| Nov 20, 1989 |
0.50 |
| Nov 17, 1989 |
0.50 |
| Nov 16, 1989 |
0.50 |
| Nov 15, 1989 |
0.50 |
| Nov 14, 1989 |
0.50 |
| Nov 13, 1989 |
0.50 |
| Nov 10, 1989 |
0.50 |
| Nov 9, 1989 |
0.50 |
| Nov 8, 1989 |
0.50 |
| Nov 7, 1989 |
0.50 |
| Nov 6, 1989 |
0.50 |
| Nov 3, 1989 |
0.50 |
| Nov 2, 1989 |
0.50 |
| Nov 1, 1989 |
0.50 |
| Oct 31, 1989 |
0.51 |
| Oct 30, 1989 |
0.51 |
| Oct 27, 1989 |
0.51 |
| Oct 26, 1989 |
0.51 |
| Oct 25, 1989 |
0.51 |
| Oct 24, 1989 |
0.51 |
| Oct 23, 1989 |
0.51 |
| Oct 20, 1989 |
0.51 |
| Oct 19, 1989 |
0.51 |
| Oct 18, 1989 |
0.51 |
| Oct 17, 1989 |
0.51 |
| Oct 16, 1989 |
0.51 |
| Oct 13, 1989 |
0.51 |
| Oct 12, 1989 |
0.52 |
| Oct 11, 1989 |
0.52 |
| Oct 10, 1989 |
0.52 |
| Oct 9, 1989 |
0.52 |
| Oct 6, 1989 |
0.52 |
| Oct 5, 1989 |
0.52 |
| Oct 4, 1989 |
0.52 |
| Oct 3, 1989 |
0.52 |
| Oct 2, 1989 |
0.52 |
| Sep 29, 1989 |
0.52 |
| Sep 28, 1989 |
0.52 |
| Sep 27, 1989 |
0.52 |
| Sep 26, 1989 |
0.52 |
| Sep 25, 1989 |
0.52 |
| Sep 22, 1989 |
0.52 |
| Sep 21, 1989 |
0.52 |
| Sep 20, 1989 |
0.52 |
| Sep 19, 1989 |
0.52 |
| Sep 18, 1989 |
0.52 |
| Sep 15, 1989 |
0.51 |
| Sep 14, 1989 |
0.51 |
| Sep 13, 1989 |
0.51 |
| Sep 12, 1989 |
0.51 |
| Sep 11, 1989 |
0.51 |
| Sep 8, 1989 |
0.51 |
| Sep 7, 1989 |
0.51 |
| Sep 6, 1989 |
0.51 |
| Sep 5, 1989 |
0.51 |
| Sep 1, 1989 |
0.51 |
| Aug 31, 1989 |
0.51 |
| Aug 30, 1989 |
0.51 |
| Aug 29, 1989 |
0.51 |
| Aug 28, 1989 |
0.51 |
| Aug 25, 1989 |
0.51 |
| Aug 24, 1989 |
0.51 |
| Aug 23, 1989 |
0.51 |
| Aug 22, 1989 |
0.51 |
| Aug 21, 1989 |
0.51 |
| Aug 18, 1989 |
0.51 |
| Aug 17, 1989 |
0.51 |
| Aug 16, 1989 |
0.51 |
| Aug 15, 1989 |
0.51 |
| Aug 14, 1989 |
0.51 |
| Aug 11, 1989 |
0.51 |
| Aug 10, 1989 |
0.51 |
| Aug 9, 1989 |
0.51 |
| Aug 8, 1989 |
0.51 |
| Aug 7, 1989 |
0.50 |
| Aug 4, 1989 |
0.50 |
| Aug 3, 1989 |
0.50 |
| Aug 2, 1989 |
0.50 |
| Aug 1, 1989 |
0.50 |
| Jul 31, 1989 |
0.50 |
| Jul 28, 1989 |
0.50 |
| Jul 27, 1989 |
0.50 |
| Jul 26, 1989 |
0.49 |
| Jul 25, 1989 |
0.49 |
| Jul 24, 1989 |
0.49 |
| Jul 21, 1989 |
0.49 |
| Jul 20, 1989 |
0.49 |
| Jul 19, 1989 |
0.49 |
| Jul 18, 1989 |
0.49 |
| Jul 17, 1989 |
0.49 |
| Jul 14, 1989 |
0.48 |
| Jul 13, 1989 |
0.48 |
| Jul 12, 1989 |
0.48 |
| Jul 11, 1989 |
0.48 |
| Jul 10, 1989 |
0.48 |
| Jul 7, 1989 |
0.48 |
| Jul 6, 1989 |
0.48 |
| Jul 5, 1989 |
0.48 |
| Jul 3, 1989 |
0.48 |
| Jun 30, 1989 |
0.47 |
| Jun 29, 1989 |
0.47 |
| Jun 28, 1989 |
0.47 |
| Jun 27, 1989 |
0.47 |
| Jun 26, 1989 |
0.47 |
| Jun 23, 1989 |
0.47 |
| Jun 22, 1989 |
0.47 |
| Jun 21, 1989 |
0.46 |
| Jun 20, 1989 |
0.46 |
| Jun 19, 1989 |
0.46 |
| Jun 15, 1989 |
0.46 |
| Jun 14, 1989 |
0.46 |
| Jun 13, 1989 |
0.46 |
| Jun 12, 1989 |
0.45 |
| Jun 9, 1989 |
0.45 |
| Jun 8, 1989 |
0.45 |
| Jun 7, 1989 |
0.45 |
| Jun 6, 1989 |
0.45 |
| Jun 5, 1989 |
0.44 |
| Jun 2, 1989 |
0.44 |
| Jun 1, 1989 |
0.44 |
| May 31, 1989 |
0.44 |
| May 30, 1989 |
0.44 |
| May 26, 1989 |
0.44 |
| May 25, 1989 |
0.44 |
| May 24, 1989 |
0.43 |
| May 23, 1989 |
0.43 |
| May 22, 1989 |
0.43 |
| May 19, 1989 |
0.43 |
| May 18, 1989 |
0.43 |
| May 17, 1989 |
0.43 |
| May 16, 1989 |
0.43 |
| May 15, 1989 |
0.43 |
| May 12, 1989 |
0.43 |
| May 11, 1989 |
0.43 |
| May 10, 1989 |
0.43 |
| May 9, 1989 |
0.43 |
| May 8, 1989 |
0.43 |
| May 5, 1989 |
0.43 |
| May 4, 1989 |
0.43 |
| May 3, 1989 |
0.43 |
| May 2, 1989 |
0.43 |
| May 1, 1989 |
0.43 |
| Apr 28, 1989 |
0.43 |
| Apr 27, 1989 |
0.43 |
| Apr 26, 1989 |
0.42 |
| Apr 25, 1989 |
0.42 |
| Apr 24, 1989 |
0.42 |
| Apr 21, 1989 |
0.42 |
| Apr 20, 1989 |
0.42 |
| Apr 19, 1989 |
0.42 |
| Apr 18, 1989 |
0.42 |
| Apr 17, 1989 |
0.42 |
| Apr 14, 1989 |
0.42 |
| Apr 13, 1989 |
0.42 |
| Apr 12, 1989 |
0.42 |
| Apr 11, 1989 |
0.42 |
| Apr 10, 1989 |
0.42 |
| Apr 7, 1989 |
0.43 |
| Apr 6, 1989 |
0.43 |
| Apr 5, 1989 |
0.43 |
| Apr 4, 1989 |
0.43 |
| Apr 3, 1989 |
0.43 |
| Mar 31, 1989 |
0.43 |
| Mar 30, 1989 |
0.43 |
| Mar 29, 1989 |
0.43 |
| Mar 27, 1989 |
0.43 |
| Mar 23, 1989 |
0.43 |
| Mar 22, 1989 |
0.43 |
| Mar 21, 1989 |
0.43 |
| Mar 20, 1989 |
0.43 |
| Mar 17, 1989 |
0.43 |
| Mar 16, 1989 |
0.43 |
| Mar 15, 1989 |
0.43 |
| Mar 14, 1989 |
0.43 |
| Mar 13, 1989 |
0.43 |
| Mar 10, 1989 |
0.43 |
| Mar 9, 1989 |
0.43 |
| Mar 8, 1989 |
0.43 |
| Mar 7, 1989 |
0.43 |
| Mar 6, 1989 |
0.43 |
| Mar 3, 1989 |
0.43 |
| Mar 2, 1989 |
0.43 |
| Mar 1, 1989 |
0.43 |
| Feb 27, 1989 |
0.43 |
| Feb 24, 1989 |
0.43 |
| Feb 23, 1989 |
0.43 |
| Feb 22, 1989 |
0.43 |
| Feb 21, 1989 |
0.42 |
| Feb 17, 1989 |
0.42 |
| Feb 16, 1989 |
0.42 |
| Feb 15, 1989 |
0.42 |
| Feb 14, 1989 |
0.42 |
| Feb 13, 1989 |
0.42 |
| Feb 9, 1989 |
0.42 |
| Feb 8, 1989 |
0.42 |
| Feb 7, 1989 |
0.42 |
| Feb 6, 1989 |
0.42 |
| Feb 3, 1989 |
0.42 |
| Feb 2, 1989 |
0.42 |
| Feb 1, 1989 |
0.42 |
| Jan 31, 1989 |
0.42 |
| Jan 30, 1989 |
0.42 |
| Jan 27, 1989 |
0.42 |
| Jan 26, 1989 |
0.42 |
| Jan 25, 1989 |
0.42 |
| Jan 24, 1989 |
0.42 |
| Jan 23, 1989 |
0.42 |
| Jan 20, 1989 |
0.42 |
| Jan 19, 1989 |
0.42 |
| Jan 18, 1989 |
0.42 |
| Jan 17, 1989 |
0.42 |
| Jan 16, 1989 |
0.42 |
| Jan 13, 1989 |
0.41 |
| Jan 12, 1989 |
0.41 |
| Jan 11, 1989 |
0.41 |
| Jan 10, 1989 |
0.41 |
| Jan 9, 1989 |
0.41 |
| Jan 6, 1989 |
0.42 |
| Jan 5, 1989 |
0.42 |
| Jan 4, 1989 |
0.42 |
| Jan 3, 1989 |
0.42 |
| Dec 30, 1988 |
0.42 |
| Dec 29, 1988 |
0.42 |
| Dec 28, 1988 |
0.42 |
| Dec 27, 1988 |
0.42 |
| Dec 23, 1988 |
0.42 |
| Dec 22, 1988 |
0.42 |
| Dec 21, 1988 |
0.42 |
| Dec 20, 1988 |
0.42 |
| Dec 19, 1988 |
0.42 |
| Dec 16, 1988 |
0.42 |
| Dec 15, 1988 |
0.42 |
| Dec 14, 1988 |
0.42 |
| Dec 13, 1988 |
0.42 |
| Dec 12, 1988 |
0.42 |
| Dec 9, 1988 |
0.42 |
| Dec 8, 1988 |
0.42 |
| Dec 7, 1988 |
0.42 |
| Dec 6, 1988 |
0.42 |
| Dec 5, 1988 |
0.42 |
| Dec 2, 1988 |
0.42 |
| Dec 1, 1988 |
0.42 |
| Nov 30, 1988 |
0.42 |
| Nov 29, 1988 |
0.42 |
| Nov 28, 1988 |
0.42 |
| Nov 23, 1988 |
0.42 |
| Nov 22, 1988 |
0.42 |
| Nov 21, 1988 |
0.42 |
| Nov 18, 1988 |
0.42 |
| Nov 17, 1988 |
0.42 |
| Nov 15, 1988 |
0.42 |
| Nov 14, 1988 |
0.42 |
| Nov 11, 1988 |
0.42 |
| Nov 10, 1988 |
0.42 |
| Nov 8, 1988 |
0.42 |
| Nov 7, 1988 |
0.42 |
| Nov 4, 1988 |
0.42 |
| Nov 3, 1988 |
0.42 |
| Nov 2, 1988 |
0.42 |
| Nov 1, 1988 |
0.42 |
| Oct 31, 1988 |
0.42 |
| Oct 28, 1988 |
0.42 |
| Oct 27, 1988 |
0.42 |
| Oct 26, 1988 |
0.42 |
| Oct 25, 1988 |
0.42 |
| Oct 24, 1988 |
0.42 |
| Oct 21, 1988 |
0.42 |
| Oct 20, 1988 |
0.42 |
| Oct 19, 1988 |
0.42 |
| Oct 18, 1988 |
0.42 |
| Oct 17, 1988 |
0.42 |
| Oct 14, 1988 |
0.42 |
| Oct 13, 1988 |
0.42 |
| Oct 12, 1988 |
0.42 |
| Oct 11, 1988 |
0.42 |
| Oct 10, 1988 |
0.42 |
| Oct 7, 1988 |
0.42 |
| Oct 6, 1988 |
0.43 |
| Oct 5, 1988 |
0.43 |
| Oct 4, 1988 |
0.43 |
| Oct 3, 1988 |
0.43 |
| Sep 30, 1988 |
0.43 |
| Sep 29, 1988 |
0.43 |
| Sep 28, 1988 |
0.43 |
| Sep 27, 1988 |
0.43 |
| Sep 26, 1988 |
0.43 |
| Sep 23, 1988 |
0.43 |
| Sep 22, 1988 |
0.43 |
| Sep 21, 1988 |
0.44 |
| Sep 20, 1988 |
0.44 |
| Sep 19, 1988 |
0.44 |
| Sep 16, 1988 |
0.44 |
| Sep 15, 1988 |
0.44 |
| Sep 14, 1988 |
0.44 |
| Sep 13, 1988 |
0.45 |
| Sep 12, 1988 |
0.45 |
| Sep 9, 1988 |
0.45 |
| Sep 8, 1988 |
0.45 |
| Sep 7, 1988 |
0.45 |
| Sep 6, 1988 |
0.45 |
| Sep 2, 1988 |
0.45 |
| Sep 1, 1988 |
0.45 |
| Aug 31, 1988 |
0.46 |
| Aug 30, 1988 |
0.46 |
| Aug 29, 1988 |
0.46 |
| Aug 26, 1988 |
0.46 |
| Aug 25, 1988 |
0.46 |
| Aug 24, 1988 |
0.46 |
| Aug 23, 1988 |
0.46 |
| Aug 22, 1988 |
0.46 |
| Aug 19, 1988 |
0.46 |
| Aug 18, 1988 |
0.46 |
| Aug 17, 1988 |
0.46 |
| Aug 16, 1988 |
0.46 |
| Aug 15, 1988 |
0.46 |
| Aug 12, 1988 |
0.46 |
| Aug 11, 1988 |
0.46 |
| Aug 10, 1988 |
0.46 |
| Aug 9, 1988 |
0.46 |
| Aug 8, 1988 |
0.46 |
| Aug 5, 1988 |
0.46 |
| Aug 4, 1988 |
0.46 |
| Aug 3, 1988 |
0.46 |
| Aug 2, 1988 |
0.46 |
| Aug 1, 1988 |
0.46 |
| Jul 29, 1988 |
0.45 |
| Jul 28, 1988 |
0.45 |
| Jul 27, 1988 |
0.45 |
| Jul 26, 1988 |
0.45 |
| Jul 25, 1988 |
0.45 |
| Jul 22, 1988 |
0.45 |
| Jul 21, 1988 |
0.45 |
| Jul 20, 1988 |
0.46 |
| Jul 19, 1988 |
0.46 |
| Jul 18, 1988 |
0.46 |
| Jul 15, 1988 |
0.46 |
| Jul 14, 1988 |
0.46 |
| Jul 13, 1988 |
0.46 |
| Jul 12, 1988 |
0.46 |
| Jul 11, 1988 |
0.46 |
| Jul 8, 1988 |
0.46 |
| Jul 7, 1988 |
0.46 |
| Jul 6, 1988 |
0.46 |
| Jul 5, 1988 |
0.46 |
| Jul 1, 1988 |
0.46 |
| Jun 30, 1988 |
0.46 |
| Jun 29, 1988 |
0.46 |
| Jun 28, 1988 |
0.46 |
| Jun 27, 1988 |
0.46 |
| Jun 24, 1988 |
0.46 |
| Jun 23, 1988 |
0.46 |
| Jun 22, 1988 |
0.46 |
| Jun 21, 1988 |
0.46 |
| Jun 20, 1988 |
0.46 |
| Jun 17, 1988 |
0.46 |
| Jun 16, 1988 |
0.46 |
| Jun 15, 1988 |
0.46 |
| Jun 14, 1988 |
0.46 |
| Jun 13, 1988 |
0.46 |
| Jun 10, 1988 |
0.46 |
| Jun 9, 1988 |
0.46 |
| Jun 8, 1988 |
0.46 |
| Jun 7, 1988 |
0.46 |
| Jun 6, 1988 |
0.46 |
| Jun 3, 1988 |
0.46 |
| Jun 2, 1988 |
0.46 |
| Jun 1, 1988 |
0.46 |
| May 31, 1988 |
0.46 |
| May 27, 1988 |
0.46 |
| May 26, 1988 |
0.46 |
| May 25, 1988 |
0.46 |
| May 24, 1988 |
0.46 |
| May 20, 1988 |
0.46 |
| May 19, 1988 |
0.46 |
| May 18, 1988 |
0.46 |
| May 17, 1988 |
0.46 |
| May 16, 1988 |
0.46 |
| May 13, 1988 |
0.46 |
| May 12, 1988 |
0.46 |
| May 11, 1988 |
0.45 |
| May 10, 1988 |
0.45 |
| May 9, 1988 |
0.45 |
| May 6, 1988 |
0.45 |
| May 5, 1988 |
0.45 |
| May 4, 1988 |
0.45 |
| May 3, 1988 |
0.44 |
| May 2, 1988 |
0.44 |
| Apr 29, 1988 |
0.44 |
| Apr 28, 1988 |
0.44 |
| Apr 27, 1988 |
0.44 |
| Apr 26, 1988 |
0.43 |
| Apr 25, 1988 |
0.43 |
| Apr 22, 1988 |
0.43 |
| Apr 21, 1988 |
0.43 |
| Apr 20, 1988 |
0.43 |
| Apr 19, 1988 |
0.43 |
| Apr 18, 1988 |
0.42 |
| Apr 15, 1988 |
0.42 |
| Apr 14, 1988 |
0.42 |
| Apr 13, 1988 |
0.42 |
| Apr 12, 1988 |
0.42 |
| Apr 11, 1988 |
0.42 |
| Apr 8, 1988 |
0.42 |
| Apr 7, 1988 |
0.41 |
| Apr 6, 1988 |
0.41 |
| Apr 5, 1988 |
0.41 |
| Apr 4, 1988 |
0.41 |
| Mar 31, 1988 |
0.41 |
| Mar 30, 1988 |
0.41 |
| Mar 29, 1988 |
0.41 |
| Mar 28, 1988 |
0.40 |
| Mar 25, 1988 |
0.40 |
| Mar 24, 1988 |
0.40 |
| Mar 23, 1988 |
0.40 |
| Mar 22, 1988 |
0.40 |
| Mar 21, 1988 |
0.40 |
| Mar 18, 1988 |
0.39 |
| Mar 17, 1988 |
0.39 |
| Mar 16, 1988 |
0.39 |
| Mar 15, 1988 |
0.39 |
| Mar 14, 1988 |
0.39 |
| Mar 11, 1988 |
0.39 |
| Mar 10, 1988 |
0.39 |
| Mar 9, 1988 |
0.39 |
| Mar 8, 1988 |
0.39 |
| Mar 7, 1988 |
0.38 |
| Mar 4, 1988 |
0.38 |
| Mar 3, 1988 |
0.38 |
| Mar 2, 1988 |
0.38 |
| Mar 1, 1988 |
0.38 |
| Feb 29, 1988 |
0.38 |
| Feb 26, 1988 |
0.37 |
| Feb 25, 1988 |
0.37 |
| Feb 24, 1988 |
0.37 |
| Feb 23, 1988 |
0.37 |
| Feb 22, 1988 |
0.37 |
| Feb 19, 1988 |
0.36 |
| Feb 18, 1988 |
0.36 |
| Feb 17, 1988 |
0.36 |
| Feb 16, 1988 |
0.36 |
| Feb 12, 1988 |
0.35 |
| Feb 11, 1988 |
0.35 |
| Feb 10, 1988 |
0.35 |
| Feb 9, 1988 |
0.35 |
| Feb 8, 1988 |
0.34 |
| Feb 5, 1988 |
0.34 |
| Feb 4, 1988 |
0.34 |
| Feb 3, 1988 |
0.34 |
| Feb 2, 1988 |
0.33 |
| Feb 1, 1988 |
0.33 |
| Jan 28, 1988 |
0.33 |
| Jan 27, 1988 |
0.33 |
| Jan 26, 1988 |
0.33 |
| Jan 25, 1988 |
0.32 |
| Jan 22, 1988 |
0.32 |
| Jan 21, 1988 |
0.32 |
| Jan 20, 1988 |
0.32 |
| Jan 19, 1988 |
0.32 |
| Jan 18, 1988 |
0.32 |
| Jan 15, 1988 |
0.32 |
| Jan 14, 1988 |
0.31 |
| Jan 13, 1988 |
0.31 |
| Jan 12, 1988 |
0.31 |
| Jan 11, 1988 |
0.31 |
| Jan 8, 1988 |
0.31 |
| Jan 7, 1988 |
0.31 |
| Jan 6, 1988 |
0.30 |
| Jan 5, 1988 |
0.30 |
| Jan 4, 1988 |
0.30 |
| Dec 31, 1987 |
0.30 |
| Dec 30, 1987 |
0.30 |
| Dec 29, 1987 |
0.30 |
| Dec 28, 1987 |
0.31 |
| Dec 24, 1987 |
0.31 |
| Dec 23, 1987 |
0.31 |
| Dec 22, 1987 |
0.31 |
| Dec 21, 1987 |
0.31 |
| Dec 18, 1987 |
0.31 |
| Dec 17, 1987 |
0.32 |
| Dec 16, 1987 |
0.32 |
| Dec 15, 1987 |
0.32 |
| Dec 14, 1987 |
0.32 |
| Dec 11, 1987 |
0.33 |
| Dec 10, 1987 |
0.33 |
| Dec 9, 1987 |
0.33 |
| Dec 8, 1987 |
0.34 |
| Dec 7, 1987 |
0.34 |
| Dec 4, 1987 |
0.34 |
| Dec 3, 1987 |
0.34 |
| Dec 2, 1987 |
0.35 |
| Dec 1, 1987 |
0.35 |
| Nov 30, 1987 |
0.35 |
| Nov 27, 1987 |
0.36 |
| Nov 25, 1987 |
0.36 |
| Nov 24, 1987 |
0.36 |
| Nov 23, 1987 |
0.37 |
| Nov 20, 1987 |
0.37 |
| Nov 19, 1987 |
0.37 |
| Nov 18, 1987 |
0.38 |
| Nov 17, 1987 |
0.38 |
| Nov 16, 1987 |
0.38 |
| Nov 13, 1987 |
0.39 |
| Nov 12, 1987 |
0.39 |
| Nov 11, 1987 |
0.39 |
| Nov 10, 1987 |
0.40 |
| Nov 9, 1987 |
0.40 |
| Nov 6, 1987 |
0.40 |
| Nov 5, 1987 |
0.40 |
| Nov 4, 1987 |
0.41 |
| Nov 3, 1987 |
0.41 |
| Nov 2, 1987 |
0.41 |
| Oct 30, 1987 |
0.42 |
| Oct 29, 1987 |
0.42 |
| Oct 28, 1987 |
0.42 |
| Oct 27, 1987 |
0.43 |
| Oct 26, 1987 |
0.43 |
| Oct 23, 1987 |
0.43 |
| Oct 22, 1987 |
0.43 |
| Oct 21, 1987 |
0.44 |
| Oct 20, 1987 |
0.44 |
| Oct 19, 1987 |
0.44 |
| Oct 16, 1987 |
0.44 |
| Oct 15, 1987 |
0.44 |
| Oct 14, 1987 |
0.44 |
| Oct 13, 1987 |
0.44 |
| Oct 12, 1987 |
0.44 |
| Oct 9, 1987 |
0.44 |
| Oct 8, 1987 |
0.43 |
| Oct 7, 1987 |
0.43 |
| Oct 6, 1987 |
0.43 |
| Oct 5, 1987 |
0.43 |
| Oct 2, 1987 |
0.43 |
| Oct 1, 1987 |
0.43 |
| Sep 30, 1987 |
0.43 |
| Sep 29, 1987 |
0.43 |
| Sep 28, 1987 |
0.43 |
| Sep 25, 1987 |
0.44 |
| Sep 24, 1987 |
0.44 |
| Sep 23, 1987 |
0.44 |
| Sep 22, 1987 |
0.44 |
| Sep 21, 1987 |
0.44 |
| Sep 18, 1987 |
0.44 |
| Sep 17, 1987 |
0.44 |
| Sep 16, 1987 |
0.44 |
| Sep 15, 1987 |
0.44 |
| Sep 14, 1987 |
0.44 |
| Sep 11, 1987 |
0.44 |
| Sep 10, 1987 |
0.44 |
| Sep 9, 1987 |
0.45 |
| Sep 8, 1987 |
0.45 |
| Sep 4, 1987 |
0.45 |
| Sep 3, 1987 |
0.45 |
| Sep 2, 1987 |
0.45 |
| Sep 1, 1987 |
0.45 |
| Aug 31, 1987 |
0.45 |
| Aug 28, 1987 |
0.45 |
| Aug 27, 1987 |
0.45 |
| Aug 26, 1987 |
0.45 |
| Aug 25, 1987 |
0.45 |
| Aug 24, 1987 |
0.45 |
| Aug 21, 1987 |
0.45 |
| Aug 20, 1987 |
0.45 |
| Aug 19, 1987 |
0.45 |
| Aug 18, 1987 |
0.45 |
| Aug 17, 1987 |
0.45 |
| Aug 14, 1987 |
0.45 |
| Aug 13, 1987 |
0.45 |
| Aug 12, 1987 |
0.45 |
| Aug 11, 1987 |
0.45 |
| Aug 10, 1987 |
0.45 |
| Aug 7, 1987 |
0.45 |
| Aug 6, 1987 |
0.45 |
| Aug 5, 1987 |
0.45 |
| Aug 4, 1987 |
0.45 |
| Aug 3, 1987 |
0.45 |
| Jul 31, 1987 |
0.44 |
| Jul 30, 1987 |
0.44 |
| Jul 29, 1987 |
0.44 |
| Jul 28, 1987 |
0.44 |
| Jul 27, 1987 |
0.44 |
| Jul 24, 1987 |
0.44 |
| Jul 23, 1987 |
0.44 |
| Jul 22, 1987 |
0.44 |
| Jul 21, 1987 |
0.44 |
| Jul 20, 1987 |
0.44 |
| Jul 17, 1987 |
0.44 |
| Jul 16, 1987 |
0.44 |
| Jul 15, 1987 |
0.43 |
| Jul 14, 1987 |
0.43 |
| Jul 13, 1987 |
0.43 |
| Jul 10, 1987 |
0.43 |
| Jul 9, 1987 |
0.43 |
| Jul 8, 1987 |
0.43 |
| Jul 7, 1987 |
0.43 |
| Jul 6, 1987 |
0.43 |
| Jul 2, 1987 |
0.43 |
| Jul 1, 1987 |
0.42 |
| Jun 30, 1987 |
0.42 |
| Jun 29, 1987 |
0.42 |
| Jun 26, 1987 |
0.42 |
| Jun 25, 1987 |
0.42 |
| Jun 24, 1987 |
0.42 |
| Jun 23, 1987 |
0.42 |
| Jun 22, 1987 |
0.42 |
| Jun 19, 1987 |
0.42 |
| Jun 18, 1987 |
0.42 |
| Jun 17, 1987 |
0.42 |
| Jun 16, 1987 |
0.42 |
| Jun 15, 1987 |
0.42 |
| Jun 12, 1987 |
0.42 |
| Jun 11, 1987 |
0.42 |
| Jun 10, 1987 |
0.42 |
| Jun 9, 1987 |
0.41 |
| Jun 8, 1987 |
0.41 |
| Jun 5, 1987 |
0.41 |
| Jun 4, 1987 |
0.41 |
| Jun 3, 1987 |
0.41 |
| Jun 2, 1987 |
0.42 |
| Jun 1, 1987 |
0.42 |
| May 29, 1987 |
0.42 |
| May 28, 1987 |
0.42 |
| May 27, 1987 |
0.42 |
| May 26, 1987 |
0.42 |
| May 22, 1987 |
0.42 |
| May 21, 1987 |
0.42 |
| May 20, 1987 |
0.42 |
| May 19, 1987 |
0.42 |
| May 18, 1987 |
0.42 |
| May 15, 1987 |
0.42 |
| May 14, 1987 |
0.43 |
| May 13, 1987 |
0.43 |
| May 12, 1987 |
0.43 |
| May 11, 1987 |
0.43 |
| May 8, 1987 |
0.43 |
| May 7, 1987 |
0.43 |
| May 6, 1987 |
0.43 |
| May 5, 1987 |
0.43 |
| May 4, 1987 |
0.43 |
| May 1, 1987 |
0.43 |
| Apr 30, 1987 |
0.43 |
| Apr 29, 1987 |
0.43 |
| Apr 28, 1987 |
0.43 |
| Apr 27, 1987 |
0.42 |
| Apr 24, 1987 |
0.42 |
| Apr 22, 1987 |
0.42 |
| Apr 21, 1987 |
0.42 |
| Apr 20, 1987 |
0.42 |
| Apr 16, 1987 |
0.42 |
| Apr 15, 1987 |
0.42 |
| Apr 14, 1987 |
0.42 |
| Apr 13, 1987 |
0.42 |
| Apr 10, 1987 |
0.41 |
| Apr 9, 1987 |
0.41 |
| Apr 8, 1987 |
0.41 |
| Apr 7, 1987 |
0.41 |
| Apr 6, 1987 |
0.41 |
| Apr 3, 1987 |
0.41 |
| Apr 2, 1987 |
0.41 |
| Apr 1, 1987 |
0.41 |
| Mar 31, 1987 |
0.40 |
| Mar 30, 1987 |
0.40 |
| Mar 27, 1987 |
0.40 |
| Mar 26, 1987 |
0.40 |
| Mar 25, 1987 |
0.40 |
| Mar 24, 1987 |
0.40 |
| Mar 23, 1987 |
0.39 |
| Mar 20, 1987 |
0.39 |
| Mar 19, 1987 |
0.39 |
| Mar 18, 1987 |
0.39 |
| Mar 17, 1987 |
0.38 |
| Mar 16, 1987 |
0.38 |
| Mar 13, 1987 |
0.38 |
| Mar 12, 1987 |
0.38 |
| Mar 11, 1987 |
0.37 |
| Mar 10, 1987 |
0.37 |
| Mar 9, 1987 |
0.37 |
| Mar 6, 1987 |
0.37 |
| Mar 5, 1987 |
0.36 |
| Mar 4, 1987 |
0.36 |
| Mar 3, 1987 |
0.36 |
| Mar 2, 1987 |
0.36 |
| Feb 27, 1987 |
0.35 |
| Feb 26, 1987 |
0.35 |
| Feb 25, 1987 |
0.35 |
| Feb 24, 1987 |
0.35 |
| Feb 23, 1987 |
0.35 |
| Feb 20, 1987 |
0.35 |
| Feb 19, 1987 |
0.34 |
| Feb 18, 1987 |
0.34 |
| Feb 17, 1987 |
0.34 |
| Feb 13, 1987 |
0.34 |
| Feb 12, 1987 |
0.34 |
| Feb 11, 1987 |
0.34 |
| Feb 10, 1987 |
0.33 |
| Feb 9, 1987 |
0.33 |
| Feb 6, 1987 |
0.33 |
| Feb 5, 1987 |
0.33 |
| Feb 4, 1987 |
0.33 |
| Feb 3, 1987 |
0.33 |
| Feb 2, 1987 |
0.33 |
| Jan 30, 1987 |
0.32 |
| Jan 29, 1987 |
0.32 |
| Jan 28, 1987 |
0.32 |
| Jan 27, 1987 |
0.32 |
| Jan 26, 1987 |
0.32 |
| Jan 23, 1987 |
0.32 |
| Jan 22, 1987 |
0.32 |
| Jan 21, 1987 |
0.32 |
| Jan 20, 1987 |
0.32 |
| Jan 19, 1987 |
0.32 |
| Jan 16, 1987 |
0.32 |
| Jan 15, 1987 |
0.31 |
| Jan 14, 1987 |
0.31 |
| Jan 13, 1987 |
0.31 |
| Jan 12, 1987 |
0.31 |
| Jan 9, 1987 |
0.31 |
| Jan 8, 1987 |
0.31 |
| Jan 7, 1987 |
0.31 |
| Jan 6, 1987 |
0.31 |
| Jan 5, 1987 |
0.31 |
| Jan 2, 1987 |
0.31 |
| Dec 31, 1986 |
0.31 |
| Dec 29, 1986 |
0.31 |
| Dec 26, 1986 |
0.30 |
| Dec 24, 1986 |
0.30 |
| Dec 23, 1986 |
0.30 |
| Dec 22, 1986 |
0.30 |
| Dec 19, 1986 |
0.30 |
| Dec 18, 1986 |
0.30 |
| Dec 17, 1986 |
0.30 |
| Dec 16, 1986 |
0.30 |
| Dec 15, 1986 |
0.30 |
| Dec 12, 1986 |
0.30 |
| Dec 10, 1986 |
0.30 |
| Dec 9, 1986 |
0.30 |
| Dec 8, 1986 |
0.30 |
| Dec 5, 1986 |
0.30 |
| Dec 4, 1986 |
0.30 |
