First Interstate Bancsystem (FIBK) Price (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.43 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | First Interstate Bancsystem | 3.51 Bn | 2.30 Bn | - | 35.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 35.49 |
| May 21, 2026 | 35.22 |
| May 20, 2026 | 35.16 |
| May 19, 2026 | 34.33 |
| May 18, 2026 | 34.45 |
| May 15, 2026 | 34.08 |
| May 14, 2026 | 34.36 |
| May 13, 2026 | 34.11 |
| May 12, 2026 | 34.59 |
| May 11, 2026 | 35.10 |
| May 8, 2026 | 36.42 |
| May 7, 2026 | 36.25 |
| May 6, 2026 | 36.38 |
| May 5, 2026 | 35.90 |
| May 4, 2026 | 34.99 |
| May 1, 2026 | 35.45 |
| Apr 30, 2026 | 35.49 |
| Apr 29, 2026 | 34.43 |
| Apr 28, 2026 | 35.68 |
| Apr 27, 2026 | 35.33 |
| Apr 24, 2026 | 34.85 |
| Apr 23, 2026 | 34.86 |
| Apr 22, 2026 | 34.48 |
| Apr 21, 2026 | 34.23 |
| Apr 20, 2026 | 34.46 |
| Apr 17, 2026 | 34.62 |
| Apr 16, 2026 | 33.77 |
| Apr 15, 2026 | 34.07 |
| Apr 14, 2026 | 34.25 |
| Apr 13, 2026 | 34.44 |
| Apr 10, 2026 | 34.03 |
| Apr 9, 2026 | 34.27 |
| Apr 8, 2026 | 34.04 |
| Apr 7, 2026 | 33.22 |
| Apr 6, 2026 | 33.85 |
| Apr 2, 2026 | 33.48 |
| Apr 1, 2026 | 33.55 |
| Mar 31, 2026 | 33.40 |
| Mar 30, 2026 | 32.82 |
| Mar 27, 2026 | 32.81 |
| Mar 26, 2026 | 33.50 |
| Mar 25, 2026 | 33.63 |
| Mar 24, 2026 | 33.27 |
| Mar 23, 2026 | 33.16 |
| Mar 20, 2026 | 32.48 |
| Mar 19, 2026 | 32.28 |
| Mar 18, 2026 | 32.03 |
| Mar 17, 2026 | 33.10 |
| Mar 16, 2026 | 33.22 |
| Mar 13, 2026 | 33.13 |
| Mar 12, 2026 | 33.23 |
| Mar 11, 2026 | 33.76 |
| Mar 10, 2026 | 34.02 |
| Mar 9, 2026 | 34.02 |
| Mar 6, 2026 | 34.19 |
| Mar 5, 2026 | 35.00 |
| Mar 4, 2026 | 35.16 |
| Mar 3, 2026 | 34.73 |
| Mar 2, 2026 | 35.18 |
| Feb 27, 2026 | 34.61 |
| Feb 26, 2026 | 36.79 |
| Feb 25, 2026 | 36.34 |
| Feb 24, 2026 | 35.56 |
| Feb 23, 2026 | 35.77 |
| Feb 20, 2026 | 37.44 |
| Feb 19, 2026 | 37.14 |
| Feb 18, 2026 | 37.26 |
| Feb 17, 2026 | 37.97 |
| Feb 13, 2026 | 37.66 |
| Feb 12, 2026 | 37.34 |
| Feb 11, 2026 | 37.93 |
| Feb 10, 2026 | 38.14 |
| Feb 9, 2026 | 39.00 |
| Feb 6, 2026 | 38.82 |
| Feb 5, 2026 | 38.00 |
| Feb 4, 2026 | 38.14 |
| Feb 3, 2026 | 37.60 |
| Feb 2, 2026 | 36.81 |
| Jan 30, 2026 | 35.47 |
| Jan 29, 2026 | 36.14 |
| Jan 28, 2026 | 36.66 |
| Jan 27, 2026 | 36.86 |
| Jan 26, 2026 | 36.72 |
| Jan 23, 2026 | 36.66 |
| Jan 22, 2026 | 38.22 |
| Jan 21, 2026 | 38.05 |
| Jan 20, 2026 | 36.11 |
| Jan 16, 2026 | 36.85 |
| Jan 15, 2026 | 37.27 |
| Jan 14, 2026 | 36.53 |
| Jan 13, 2026 | 36.47 |
| Jan 12, 2026 | 36.75 |
| Jan 9, 2026 | 37.21 |
| Jan 8, 2026 | 37.52 |
| Jan 7, 2026 | 36.88 |
| Jan 6, 2026 | 37.09 |
| Jan 5, 2026 | 36.05 |
| Jan 2, 2026 | 35.30 |
| Dec 31, 2025 | 34.60 |
| Dec 30, 2025 | 35.15 |
| Dec 29, 2025 | 35.77 |
| Dec 26, 2025 | 35.93 |
| Dec 24, 2025 | 35.86 |
| Dec 23, 2025 | 35.90 |
| Dec 22, 2025 | 36.07 |
| Dec 19, 2025 | 35.76 |
| Dec 18, 2025 | 35.59 |
| Dec 17, 2025 | 35.54 |
| Dec 16, 2025 | 35.57 |
| Dec 15, 2025 | 35.64 |
| Dec 12, 2025 | 35.40 |
| Dec 11, 2025 | 35.47 |
| Dec 10, 2025 | 35.63 |
| Dec 9, 2025 | 34.20 |
| Dec 8, 2025 | 33.87 |
| Dec 5, 2025 | 34.11 |
| Dec 4, 2025 | 33.67 |
| Dec 3, 2025 | 33.33 |
| Dec 2, 2025 | 32.78 |
| Dec 1, 2025 | 33.03 |
| Nov 28, 2025 | 32.84 |
| Nov 26, 2025 | 32.80 |
| Nov 25, 2025 | 33.13 |
| Nov 24, 2025 | 31.72 |
| Nov 21, 2025 | 31.42 |
| Nov 20, 2025 | 30.60 |
| Nov 19, 2025 | 30.73 |
| Nov 18, 2025 | 29.98 |
| Nov 17, 2025 | 29.68 |
| Nov 14, 2025 | 31.33 |
| Nov 13, 2025 | 31.42 |
| Nov 12, 2025 | 32.45 |
| Nov 11, 2025 | 32.42 |
| Nov 10, 2025 | 31.99 |
| Nov 7, 2025 | 32.49 |
| Nov 6, 2025 | 31.79 |
| Nov 5, 2025 | 32.20 |
| Nov 4, 2025 | 31.69 |
| Nov 3, 2025 | 31.76 |
| Oct 31, 2025 | 31.25 |
| Oct 30, 2025 | 31.48 |
| Oct 29, 2025 | 32.11 |
| Oct 28, 2025 | 32.26 |
| Oct 27, 2025 | 32.17 |
| Oct 24, 2025 | 31.63 |
| Oct 23, 2025 | 31.24 |
| Oct 22, 2025 | 31.34 |
| Oct 21, 2025 | 31.21 |
| Oct 20, 2025 | 31.12 |
| Oct 17, 2025 | 29.90 |
| Oct 16, 2025 | 29.31 |
| Oct 15, 2025 | 31.53 |
| Oct 14, 2025 | 32.30 |
| Oct 13, 2025 | 31.21 |
| Oct 10, 2025 | 30.36 |
| Oct 9, 2025 | 31.35 |
| Oct 8, 2025 | 31.72 |
| Oct 7, 2025 | 31.84 |
| Oct 6, 2025 | 32.00 |
| Oct 3, 2025 | 31.89 |
| Oct 2, 2025 | 31.69 |
| Oct 1, 2025 | 31.75 |
| Sep 30, 2025 | 31.87 |
| Sep 29, 2025 | 32.13 |
| Sep 26, 2025 | 32.55 |
| Sep 25, 2025 | 32.69 |
| Sep 24, 2025 | 33.06 |
| Sep 23, 2025 | 33.25 |
| Sep 22, 2025 | 32.73 |
| Sep 19, 2025 | 33.45 |
| Sep 18, 2025 | 33.84 |
| Sep 17, 2025 | 32.44 |
| Sep 16, 2025 | 32.06 |
| Sep 15, 2025 | 32.42 |
| Sep 12, 2025 | 32.68 |
| Sep 11, 2025 | 32.48 |
| Sep 10, 2025 | 32.12 |
| Sep 9, 2025 | 32.49 |
| Sep 8, 2025 | 32.86 |
| Sep 5, 2025 | 32.55 |
| Sep 4, 2025 | 32.83 |
| Sep 3, 2025 | 32.48 |
| Sep 2, 2025 | 32.56 |
| Aug 29, 2025 | 32.72 |
| Aug 28, 2025 | 32.05 |
| Aug 27, 2025 | 32.20 |
| Aug 26, 2025 | 31.93 |
| Aug 25, 2025 | 31.83 |
| Aug 22, 2025 | 31.99 |
| Aug 21, 2025 | 30.03 |
| Aug 20, 2025 | 30.22 |
| Aug 19, 2025 | 30.16 |
| Aug 18, 2025 | 30.33 |
| Aug 15, 2025 | 30.04 |
| Aug 14, 2025 | 30.61 |
| Aug 13, 2025 | 30.59 |
| Aug 12, 2025 | 30.05 |
| Aug 11, 2025 | 28.84 |
| Aug 8, 2025 | 29.24 |
| Aug 7, 2025 | 28.80 |
| Aug 6, 2025 | 29.17 |
| Aug 5, 2025 | 29.71 |
| Aug 4, 2025 | 29.28 |
| Aug 1, 2025 | 28.41 |
| Jul 31, 2025 | 28.79 |
| Jul 30, 2025 | 28.60 |
| Jul 29, 2025 | 29.38 |
| Jul 28, 2025 | 29.65 |
| Jul 25, 2025 | 29.73 |
| Jul 24, 2025 | 29.53 |
| Jul 23, 2025 | 30.47 |
| Jul 22, 2025 | 30.50 |
| Jul 21, 2025 | 30.53 |
| Jul 18, 2025 | 30.76 |
| Jul 17, 2025 | 30.77 |
| Jul 16, 2025 | 30.14 |
| Jul 15, 2025 | 29.99 |
| Jul 14, 2025 | 31.30 |
| Jul 11, 2025 | 31.04 |
| Jul 10, 2025 | 31.38 |
| Jul 9, 2025 | 31.18 |
| Jul 8, 2025 | 30.95 |
| Jul 7, 2025 | 30.71 |
| Jul 3, 2025 | 31.12 |
| Jul 2, 2025 | 30.59 |
| Jul 1, 2025 | 30.01 |
| Jun 30, 2025 | 28.82 |
| Jun 27, 2025 | 28.48 |
| Jun 26, 2025 | 29.01 |
| Jun 25, 2025 | 28.15 |
| Jun 24, 2025 | 27.90 |
| Jun 23, 2025 | 27.45 |
| Jun 20, 2025 | 26.37 |
| Jun 18, 2025 | 26.21 |
| Jun 17, 2025 | 25.97 |
| Jun 16, 2025 | 26.48 |
| Jun 13, 2025 | 26.68 |
| Jun 12, 2025 | 27.45 |
| Jun 11, 2025 | 27.75 |
| Jun 10, 2025 | 28.15 |
| Jun 9, 2025 | 27.86 |
| Jun 6, 2025 | 27.89 |
| Jun 5, 2025 | 27.20 |
| Jun 4, 2025 | 27.24 |
| Jun 3, 2025 | 27.17 |
| Jun 2, 2025 | 26.75 |
| May 30, 2025 | 27.15 |
| May 29, 2025 | 27.21 |
| May 28, 2025 | 26.79 |
| May 27, 2025 | 27.24 |
| May 23, 2025 | 26.61 |
| May 22, 2025 | 26.47 |
| May 21, 2025 | 26.43 |
| May 20, 2025 | 27.48 |
| May 19, 2025 | 27.51 |
| May 16, 2025 | 27.61 |
| May 15, 2025 | 27.69 |
| May 14, 2025 | 27.83 |
| May 13, 2025 | 28.21 |
| May 12, 2025 | 28.31 |
| May 9, 2025 | 26.97 |
| May 8, 2025 | 27.23 |
| May 7, 2025 | 26.35 |
| May 6, 2025 | 26.55 |
| May 5, 2025 | 26.72 |
| May 2, 2025 | 27.05 |
| May 1, 2025 | 26.65 |
| Apr 30, 2025 | 26.19 |
| Apr 29, 2025 | 27.79 |
| Apr 28, 2025 | 28.08 |
| Apr 25, 2025 | 28.00 |
| Apr 24, 2025 | 28.31 |
| Apr 23, 2025 | 27.71 |
| Apr 22, 2025 | 26.82 |
| Apr 21, 2025 | 25.99 |
| Apr 17, 2025 | 25.99 |
| Apr 16, 2025 | 26.00 |
| Apr 15, 2025 | 25.79 |
| Apr 14, 2025 | 24.75 |
| Apr 11, 2025 | 24.33 |
| Apr 10, 2025 | 24.52 |
| Apr 9, 2025 | 26.01 |
| Apr 8, 2025 | 23.86 |
| Apr 7, 2025 | 24.50 |
| Apr 4, 2025 | 24.72 |
| Apr 3, 2025 | 25.64 |
| Apr 2, 2025 | 28.72 |
| Apr 1, 2025 | 28.38 |
| Mar 31, 2025 | 28.65 |
| Mar 28, 2025 | 28.59 |
| Mar 27, 2025 | 29.10 |
| Mar 26, 2025 | 29.25 |
| Mar 25, 2025 | 29.30 |
| Mar 24, 2025 | 29.41 |
| Mar 21, 2025 | 28.70 |
| Mar 20, 2025 | 28.63 |
| Mar 19, 2025 | 29.13 |
| Mar 18, 2025 | 28.84 |
| Mar 17, 2025 | 29.14 |
| Mar 14, 2025 | 28.85 |
| Mar 13, 2025 | 28.09 |
| Mar 12, 2025 | 28.27 |
| Mar 11, 2025 | 27.77 |
| Mar 10, 2025 | 27.81 |
| Mar 7, 2025 | 28.94 |
| Mar 6, 2025 | 28.90 |
| Mar 5, 2025 | 28.87 |
| Mar 4, 2025 | 29.06 |
| Mar 3, 2025 | 30.60 |
| Feb 28, 2025 | 30.70 |
| Feb 27, 2025 | 30.55 |
| Feb 26, 2025 | 30.34 |
| Feb 25, 2025 | 30.47 |
| Feb 24, 2025 | 30.75 |
| Feb 21, 2025 | 31.09 |
| Feb 20, 2025 | 32.17 |
| Feb 19, 2025 | 32.69 |
| Feb 18, 2025 | 32.75 |
| Feb 14, 2025 | 32.69 |
| Feb 13, 2025 | 32.65 |
| Feb 12, 2025 | 32.04 |
| Feb 11, 2025 | 32.89 |
| Feb 10, 2025 | 32.20 |
| Feb 7, 2025 | 32.86 |
| Feb 6, 2025 | 33.23 |
| Feb 5, 2025 | 33.03 |
| Feb 4, 2025 | 32.44 |
| Feb 3, 2025 | 31.75 |
| Jan 31, 2025 | 32.95 |
| Jan 30, 2025 | 33.50 |
| Jan 29, 2025 | 32.86 |
| Jan 28, 2025 | 33.24 |
| Jan 27, 2025 | 33.30 |
| Jan 24, 2025 | 32.59 |
| Jan 23, 2025 | 32.62 |
| Jan 22, 2025 | 32.37 |
| Jan 21, 2025 | 32.76 |
| Jan 17, 2025 | 32.54 |
| Jan 16, 2025 | 32.53 |
| Jan 15, 2025 | 32.39 |
| Jan 14, 2025 | 31.77 |
| Jan 13, 2025 | 30.27 |
| Jan 10, 2025 | 30.53 |
| Jan 8, 2025 | 31.84 |
| Jan 7, 2025 | 31.71 |
| Jan 6, 2025 | 32.19 |
| Jan 3, 2025 | 32.23 |
| Jan 2, 2025 | 31.96 |
| Dec 31, 2024 | 32.47 |
| Dec 30, 2024 | 32.51 |
| Dec 27, 2024 | 32.39 |
| Dec 26, 2024 | 32.98 |
| Dec 24, 2024 | 32.77 |
| Dec 23, 2024 | 32.53 |
| Dec 20, 2024 | 32.64 |
| Dec 19, 2024 | 31.52 |
| Dec 18, 2024 | 31.85 |
| Dec 17, 2024 | 33.62 |
| Dec 16, 2024 | 34.34 |
| Dec 13, 2024 | 34.08 |
| Dec 12, 2024 | 34.07 |
| Dec 11, 2024 | 34.44 |
| Dec 10, 2024 | 33.95 |
| Dec 9, 2024 | 34.26 |
| Dec 6, 2024 | 34.46 |
| Dec 5, 2024 | 34.28 |
| Dec 4, 2024 | 34.50 |
| Dec 3, 2024 | 34.31 |
| Dec 2, 2024 | 34.91 |
| Nov 29, 2024 | 34.97 |
| Nov 27, 2024 | 35.35 |
| Nov 26, 2024 | 35.41 |
| Nov 25, 2024 | 35.47 |
| Nov 22, 2024 | 34.39 |
| Nov 21, 2024 | 33.83 |
| Nov 20, 2024 | 33.39 |
| Nov 19, 2024 | 33.42 |
| Nov 18, 2024 | 33.51 |
| Nov 15, 2024 | 33.14 |
| Nov 14, 2024 | 33.28 |
| Nov 13, 2024 | 33.51 |
| Nov 12, 2024 | 33.74 |
| Nov 11, 2024 | 33.93 |
| Nov 8, 2024 | 32.77 |
| Nov 7, 2024 | 32.61 |
| Nov 6, 2024 | 34.45 |
| Nov 5, 2024 | 30.38 |
| Nov 4, 2024 | 29.86 |
| Nov 1, 2024 | 30.78 |
| Oct 31, 2024 | 30.80 |
| Oct 30, 2024 | 31.61 |
| Oct 29, 2024 | 31.42 |
| Oct 28, 2024 | 31.75 |
| Oct 25, 2024 | 30.95 |
| Oct 24, 2024 | 32.01 |
| Oct 23, 2024 | 31.96 |
| Oct 22, 2024 | 31.60 |
| Oct 21, 2024 | 31.25 |
| Oct 18, 2024 | 32.22 |
| Oct 17, 2024 | 32.84 |
| Oct 16, 2024 | 32.50 |
| Oct 15, 2024 | 31.64 |
| Oct 14, 2024 | 30.97 |
| Oct 11, 2024 | 30.77 |
| Oct 10, 2024 | 29.68 |
| Oct 9, 2024 | 29.61 |
| Oct 8, 2024 | 29.32 |
| Oct 7, 2024 | 29.49 |
| Oct 4, 2024 | 29.84 |
| Oct 3, 2024 | 29.53 |
| Oct 2, 2024 | 29.43 |
| Oct 1, 2024 | 29.54 |
| Sep 30, 2024 | 30.68 |
| Sep 27, 2024 | 30.37 |
| Sep 26, 2024 | 30.22 |
| Sep 25, 2024 | 29.79 |
| Sep 24, 2024 | 30.42 |
| Sep 23, 2024 | 30.86 |
| Sep 20, 2024 | 30.98 |
| Sep 19, 2024 | 32.01 |
| Sep 18, 2024 | 30.94 |
| Sep 17, 2024 | 30.80 |
| Sep 16, 2024 | 30.51 |
| Sep 13, 2024 | 30.20 |
| Sep 12, 2024 | 29.14 |
| Sep 11, 2024 | 29.07 |
| Sep 10, 2024 | 29.42 |
| Sep 9, 2024 | 29.68 |
| Sep 6, 2024 | 29.36 |
| Sep 5, 2024 | 29.90 |
| Sep 4, 2024 | 30.08 |
| Sep 3, 2024 | 30.53 |
| Aug 30, 2024 | 31.05 |
| Aug 29, 2024 | 30.69 |
| Aug 28, 2024 | 31.12 |
| Aug 27, 2024 | 30.78 |
| Aug 26, 2024 | 30.74 |
| Aug 23, 2024 | 30.73 |
| Aug 22, 2024 | 29.16 |
| Aug 21, 2024 | 29.07 |
| Aug 20, 2024 | 28.85 |
| Aug 19, 2024 | 29.59 |
| Aug 16, 2024 | 29.27 |
| Aug 15, 2024 | 28.89 |
| Aug 14, 2024 | 28.11 |
| Aug 13, 2024 | 28.35 |
| Aug 12, 2024 | 28.06 |
| Aug 9, 2024 | 28.28 |
| Aug 8, 2024 | 28.44 |
| Aug 7, 2024 | 27.61 |
| Aug 6, 2024 | 27.62 |
| Aug 5, 2024 | 27.78 |
| Aug 2, 2024 | 28.77 |
| Aug 1, 2024 | 29.71 |
| Jul 31, 2024 | 31.57 |
| Jul 30, 2024 | 31.79 |
| Jul 29, 2024 | 31.29 |
| Jul 26, 2024 | 32.35 |
| Jul 25, 2024 | 32.15 |
| Jul 24, 2024 | 31.60 |
| Jul 23, 2024 | 32.31 |
| Jul 22, 2024 | 31.57 |
| Jul 19, 2024 | 31.16 |
| Jul 18, 2024 | 31.23 |
| Jul 17, 2024 | 31.72 |
| Jul 16, 2024 | 31.66 |
| Jul 15, 2024 | 29.94 |
| Jul 12, 2024 | 29.17 |
| Jul 11, 2024 | 29.25 |
| Jul 10, 2024 | 28.61 |
| Jul 9, 2024 | 27.71 |
| Jul 8, 2024 | 27.19 |
| Jul 5, 2024 | 27.11 |
| Jul 3, 2024 | 27.71 |
| Jul 2, 2024 | 27.96 |
| Jul 1, 2024 | 27.43 |
| Jun 28, 2024 | 27.77 |
| Jun 27, 2024 | 26.72 |
| Jun 26, 2024 | 26.39 |
| Jun 25, 2024 | 26.29 |
| Jun 24, 2024 | 26.95 |
| Jun 21, 2024 | 25.99 |
| Jun 20, 2024 | 25.96 |
| Jun 18, 2024 | 25.93 |
| Jun 17, 2024 | 25.78 |
| Jun 14, 2024 | 25.23 |
| Jun 13, 2024 | 25.99 |
| Jun 12, 2024 | 26.05 |
| Jun 11, 2024 | 25.26 |
| Jun 10, 2024 | 25.52 |
| Jun 7, 2024 | 26.14 |
| Jun 6, 2024 | 26.20 |
| Jun 5, 2024 | 26.08 |
| Jun 4, 2024 | 25.95 |
| Jun 3, 2024 | 26.23 |
| May 31, 2024 | 26.54 |
| May 30, 2024 | 26.51 |
| May 29, 2024 | 26.07 |
| May 28, 2024 | 26.50 |
| May 24, 2024 | 27.11 |
| May 23, 2024 | 27.11 |
| May 22, 2024 | 27.76 |
| May 21, 2024 | 27.89 |
| May 20, 2024 | 27.72 |
| May 17, 2024 | 27.89 |
| May 16, 2024 | 27.65 |
| May 15, 2024 | 27.86 |
| May 14, 2024 | 27.58 |
| May 13, 2024 | 27.51 |
| May 10, 2024 | 27.75 |
| May 9, 2024 | 27.73 |
| May 8, 2024 | 27.86 |
| May 7, 2024 | 27.65 |
| May 6, 2024 | 27.77 |
| May 3, 2024 | 27.64 |
| May 2, 2024 | 27.89 |
| May 1, 2024 | 27.46 |
| Apr 30, 2024 | 26.70 |
| Apr 29, 2024 | 27.09 |
| Apr 26, 2024 | 27.00 |
| Apr 25, 2024 | 26.95 |
| Apr 24, 2024 | 26.57 |
| Apr 23, 2024 | 26.52 |
| Apr 22, 2024 | 26.11 |
| Apr 19, 2024 | 25.60 |
| Apr 18, 2024 | 24.70 |
| Apr 17, 2024 | 24.44 |
| Apr 16, 2024 | 24.37 |
| Apr 15, 2024 | 24.86 |
| Apr 12, 2024 | 24.84 |
| Apr 11, 2024 | 25.09 |
| Apr 10, 2024 | 24.97 |
| Apr 9, 2024 | 27.00 |
| Apr 8, 2024 | 26.33 |
| Apr 5, 2024 | 25.84 |
| Apr 4, 2024 | 25.79 |
| Apr 3, 2024 | 25.76 |
| Apr 2, 2024 | 25.58 |
| Apr 1, 2024 | 26.28 |
| Mar 28, 2024 | 27.21 |
| Mar 27, 2024 | 27.63 |
| Mar 26, 2024 | 26.28 |
| Mar 25, 2024 | 26.35 |
| Mar 22, 2024 | 26.29 |
| Mar 21, 2024 | 26.55 |
| Mar 20, 2024 | 26.07 |
| Mar 19, 2024 | 25.27 |
| Mar 18, 2024 | 24.95 |
| Mar 15, 2024 | 25.21 |
| Mar 14, 2024 | 25.02 |
| Mar 13, 2024 | 26.07 |
| Mar 12, 2024 | 26.30 |
| Mar 11, 2024 | 26.70 |
| Mar 8, 2024 | 26.60 |
| Mar 7, 2024 | 26.66 |
| Mar 6, 2024 | 26.59 |
| Mar 5, 2024 | 27.60 |
| Mar 4, 2024 | 26.53 |
| Mar 1, 2024 | 26.09 |
| Feb 29, 2024 | 26.32 |
| Feb 28, 2024 | 26.01 |
| Feb 27, 2024 | 26.40 |
| Feb 26, 2024 | 26.40 |
| Feb 23, 2024 | 26.68 |
| Feb 22, 2024 | 26.66 |
| Feb 21, 2024 | 26.12 |
| Feb 20, 2024 | 26.17 |
| Feb 16, 2024 | 26.30 |
| Feb 15, 2024 | 26.78 |
| Feb 14, 2024 | 25.45 |
| Feb 13, 2024 | 24.87 |
| Feb 12, 2024 | 26.52 |
| Feb 9, 2024 | 25.54 |
| Feb 8, 2024 | 25.42 |
| Feb 7, 2024 | 25.77 |
| Feb 6, 2024 | 26.24 |
| Feb 5, 2024 | 26.09 |
| Feb 2, 2024 | 26.41 |
| Feb 1, 2024 | 26.43 |
| Jan 31, 2024 | 27.52 |
| Jan 30, 2024 | 29.19 |
| Jan 29, 2024 | 29.40 |
| Jan 26, 2024 | 28.76 |
| Jan 25, 2024 | 28.48 |
| Jan 24, 2024 | 29.11 |
| Jan 23, 2024 | 29.16 |
| Jan 22, 2024 | 29.56 |
| Jan 19, 2024 | 29.13 |
| Jan 18, 2024 | 28.57 |
| Jan 17, 2024 | 28.40 |
| Jan 16, 2024 | 28.50 |
| Jan 12, 2024 | 29.07 |
| Jan 11, 2024 | 29.61 |
| Jan 10, 2024 | 30.06 |
| Jan 9, 2024 | 30.03 |
| Jan 8, 2024 | 30.32 |
| Jan 5, 2024 | 30.19 |
| Jan 4, 2024 | 30.27 |
| Jan 3, 2024 | 30.33 |
| Jan 2, 2024 | 31.25 |
| Dec 29, 2023 | 30.75 |
| Dec 28, 2023 | 31.44 |
| Dec 27, 2023 | 31.53 |
| Dec 26, 2023 | 31.87 |
| Dec 22, 2023 | 31.17 |
| Dec 21, 2023 | 30.97 |
| Dec 20, 2023 | 30.80 |
| Dec 19, 2023 | 31.64 |
| Dec 18, 2023 | 31.28 |
| Dec 15, 2023 | 31.67 |
| Dec 14, 2023 | 32.14 |
| Dec 13, 2023 | 30.25 |
| Dec 12, 2023 | 28.15 |
| Dec 11, 2023 | 28.25 |
| Dec 8, 2023 | 28.30 |
| Dec 7, 2023 | 28.13 |
| Dec 6, 2023 | 27.31 |
| Dec 5, 2023 | 26.90 |
| Dec 4, 2023 | 27.64 |
| Dec 1, 2023 | 27.65 |
| Nov 30, 2023 | 25.89 |
| Nov 29, 2023 | 26.17 |
| Nov 28, 2023 | 25.46 |
| Nov 27, 2023 | 25.33 |
| Nov 24, 2023 | 25.43 |
| Nov 22, 2023 | 25.26 |
| Nov 21, 2023 | 24.95 |
| Nov 20, 2023 | 25.73 |
| Nov 17, 2023 | 25.68 |
| Nov 16, 2023 | 25.56 |
| Nov 15, 2023 | 25.74 |
| Nov 14, 2023 | 25.58 |
| Nov 13, 2023 | 23.45 |
| Nov 10, 2023 | 23.31 |
| Nov 9, 2023 | 23.32 |
| Nov 8, 2023 | 23.90 |
| Nov 7, 2023 | 24.41 |
| Nov 6, 2023 | 24.65 |
| Nov 3, 2023 | 24.78 |
| Nov 2, 2023 | 24.68 |
| Nov 1, 2023 | 23.15 |
| Oct 31, 2023 | 23.07 |
| Oct 30, 2023 | 23.31 |
| Oct 27, 2023 | 22.81 |
| Oct 26, 2023 | 23.61 |
| Oct 25, 2023 | 21.73 |
| Oct 24, 2023 | 21.68 |
| Oct 23, 2023 | 22.26 |
| Oct 20, 2023 | 22.22 |
| Oct 19, 2023 | 23.43 |
| Oct 18, 2023 | 23.61 |
| Oct 17, 2023 | 24.62 |
| Oct 16, 2023 | 23.60 |
| Oct 13, 2023 | 22.98 |
| Oct 12, 2023 | 24.15 |
| Oct 11, 2023 | 24.48 |
| Oct 10, 2023 | 24.37 |
| Oct 9, 2023 | 24.47 |
| Oct 6, 2023 | 24.65 |
| Oct 5, 2023 | 24.63 |
| Oct 4, 2023 | 24.05 |
| Oct 3, 2023 | 23.91 |
| Oct 2, 2023 | 24.53 |
| Sep 29, 2023 | 24.94 |
| Sep 28, 2023 | 24.58 |
| Sep 27, 2023 | 24.32 |
| Sep 26, 2023 | 24.71 |
| Sep 25, 2023 | 24.66 |
| Sep 22, 2023 | 24.17 |
| Sep 21, 2023 | 24.50 |
| Sep 20, 2023 | 24.81 |
| Sep 19, 2023 | 24.99 |
| Sep 18, 2023 | 24.95 |
| Sep 15, 2023 | 25.65 |
| Sep 14, 2023 | 25.60 |
| Sep 13, 2023 | 25.00 |
| Sep 12, 2023 | 25.14 |
| Sep 11, 2023 | 24.92 |
| Sep 8, 2023 | 25.03 |
| Sep 7, 2023 | 24.75 |
| Sep 6, 2023 | 25.03 |
| Sep 5, 2023 | 25.89 |
| Sep 1, 2023 | 26.70 |
| Aug 31, 2023 | 25.91 |
| Aug 30, 2023 | 25.62 |
| Aug 29, 2023 | 25.72 |
| Aug 28, 2023 | 25.65 |
| Aug 25, 2023 | 25.27 |
| Aug 24, 2023 | 25.49 |
| Aug 23, 2023 | 25.42 |
| Aug 22, 2023 | 25.24 |
| Aug 21, 2023 | 26.39 |
| Aug 18, 2023 | 26.80 |
| Aug 17, 2023 | 26.69 |
| Aug 16, 2023 | 26.81 |
| Aug 15, 2023 | 27.13 |
| Aug 14, 2023 | 28.19 |
| Aug 11, 2023 | 28.78 |
| Aug 10, 2023 | 28.73 |
| Aug 9, 2023 | 28.78 |
| Aug 8, 2023 | 29.18 |
| Aug 7, 2023 | 29.56 |
| Aug 4, 2023 | 29.35 |
| Aug 3, 2023 | 29.16 |
| Aug 2, 2023 | 28.67 |
| Aug 1, 2023 | 28.30 |
| Jul 31, 2023 | 28.73 |
| Jul 28, 2023 | 28.79 |
| Jul 27, 2023 | 28.58 |
| Jul 26, 2023 | 29.17 |
| Jul 25, 2023 | 27.63 |
| Jul 24, 2023 | 27.24 |
| Jul 21, 2023 | 26.31 |
| Jul 20, 2023 | 26.46 |
| Jul 19, 2023 | 26.65 |
| Jul 18, 2023 | 26.17 |
| Jul 17, 2023 | 25.32 |
| Jul 14, 2023 | 24.86 |
| Jul 13, 2023 | 25.08 |
| Jul 12, 2023 | 24.36 |
| Jul 11, 2023 | 23.73 |
| Jul 10, 2023 | 23.53 |
| Jul 7, 2023 | 23.53 |
| Jul 6, 2023 | 23.24 |
| Jul 5, 2023 | 23.75 |
| Jul 3, 2023 | 24.19 |
| Jun 30, 2023 | 23.84 |
| Jun 29, 2023 | 24.42 |
| Jun 28, 2023 | 24.13 |
| Jun 27, 2023 | 23.77 |
| Jun 26, 2023 | 23.63 |
| Jun 23, 2023 | 23.40 |
| Jun 22, 2023 | 23.78 |
| Jun 21, 2023 | 24.10 |
| Jun 20, 2023 | 24.33 |
| Jun 16, 2023 | 25.52 |
| Jun 15, 2023 | 25.75 |
| Jun 14, 2023 | 25.23 |
| Jun 13, 2023 | 25.93 |
| Jun 12, 2023 | 24.81 |
| Jun 9, 2023 | 24.92 |
| Jun 8, 2023 | 25.18 |
| Jun 7, 2023 | 25.41 |
| Jun 6, 2023 | 24.67 |
| Jun 5, 2023 | 23.53 |
| Jun 2, 2023 | 24.24 |
| Jun 1, 2023 | 22.75 |
| May 31, 2023 | 22.05 |
| May 30, 2023 | 23.07 |
| May 26, 2023 | 23.60 |
| May 25, 2023 | 23.35 |
| May 24, 2023 | 23.55 |
| May 23, 2023 | 24.04 |
| May 22, 2023 | 23.52 |
| May 19, 2023 | 22.85 |
| May 18, 2023 | 23.55 |
| May 17, 2023 | 23.37 |
| May 16, 2023 | 21.85 |
| May 15, 2023 | 22.25 |
| May 12, 2023 | 21.78 |
| May 11, 2023 | 21.82 |
| May 10, 2023 | 22.47 |
| May 9, 2023 | 22.11 |
| May 8, 2023 | 22.49 |
| May 5, 2023 | 23.85 |
| May 4, 2023 | 23.09 |
| May 3, 2023 | 24.14 |
| May 2, 2023 | 24.69 |
| May 1, 2023 | 25.49 |
| Apr 28, 2023 | 25.59 |
| Apr 27, 2023 | 26.37 |
| Apr 26, 2023 | 26.56 |
| Apr 25, 2023 | 26.50 |
| Apr 24, 2023 | 27.59 |
| Apr 21, 2023 | 27.87 |
| Apr 20, 2023 | 28.90 |
| Apr 19, 2023 | 29.56 |
| Apr 18, 2023 | 28.79 |
| Apr 17, 2023 | 29.61 |
| Apr 14, 2023 | 28.75 |
| Apr 13, 2023 | 29.55 |
| Apr 12, 2023 | 29.13 |
| Apr 11, 2023 | 29.52 |
| Apr 10, 2023 | 29.76 |
| Apr 6, 2023 | 29.77 |
| Apr 5, 2023 | 28.98 |
| Apr 4, 2023 | 28.60 |
| Apr 3, 2023 | 29.51 |
| Mar 31, 2023 | 29.86 |
| Mar 30, 2023 | 29.91 |
| Mar 29, 2023 | 30.68 |
| Mar 28, 2023 | 30.42 |
| Mar 27, 2023 | 30.57 |
| Mar 24, 2023 | 30.07 |
| Mar 23, 2023 | 29.06 |
| Mar 22, 2023 | 29.99 |
| Mar 21, 2023 | 31.78 |
| Mar 20, 2023 | 30.65 |
| Mar 17, 2023 | 29.75 |
| Mar 16, 2023 | 31.72 |
| Mar 15, 2023 | 31.39 |
| Mar 14, 2023 | 31.17 |
| Mar 13, 2023 | 31.05 |
| Mar 10, 2023 | 31.74 |
| Mar 9, 2023 | 31.94 |
| Mar 8, 2023 | 33.87 |
| Mar 7, 2023 | 34.37 |
| Mar 6, 2023 | 35.17 |
| Mar 3, 2023 | 35.13 |
| Mar 2, 2023 | 34.56 |
| Mar 1, 2023 | 35.03 |
| Feb 28, 2023 | 35.54 |
| Feb 27, 2023 | 35.95 |
| Feb 24, 2023 | 35.93 |
| Feb 23, 2023 | 36.21 |
| Feb 22, 2023 | 35.91 |
| Feb 21, 2023 | 36.08 |
| Feb 17, 2023 | 37.13 |
| Feb 16, 2023 | 36.53 |
| Feb 15, 2023 | 37.31 |
| Feb 14, 2023 | 36.59 |
| Feb 13, 2023 | 37.04 |
| Feb 10, 2023 | 36.69 |
| Feb 9, 2023 | 36.45 |
| Feb 8, 2023 | 36.57 |
| Feb 7, 2023 | 37.07 |
| Feb 6, 2023 | 36.86 |
| Feb 3, 2023 | 37.59 |
| Feb 2, 2023 | 37.06 |
| Feb 1, 2023 | 36.60 |
| Jan 31, 2023 | 35.88 |
| Jan 30, 2023 | 34.28 |
| Jan 27, 2023 | 33.62 |
| Jan 26, 2023 | 37.71 |
| Jan 25, 2023 | 38.10 |
| Jan 24, 2023 | 37.21 |
| Jan 23, 2023 | 37.98 |
| Jan 20, 2023 | 37.91 |
| Jan 19, 2023 | 37.35 |
| Jan 18, 2023 | 37.57 |
| Jan 17, 2023 | 38.75 |
| Jan 13, 2023 | 39.40 |
| Jan 12, 2023 | 39.60 |
| Jan 11, 2023 | 38.94 |
| Jan 10, 2023 | 38.85 |
| Jan 9, 2023 | 38.85 |
| Jan 6, 2023 | 39.30 |
| Jan 5, 2023 | 38.34 |
| Jan 4, 2023 | 38.72 |
| Jan 3, 2023 | 38.91 |
| Dec 30, 2022 | 38.65 |
| Dec 29, 2022 | 38.82 |
| Dec 28, 2022 | 38.19 |
| Dec 27, 2022 | 38.39 |
| Dec 23, 2022 | 38.33 |
| Dec 22, 2022 | 38.10 |
| Dec 21, 2022 | 38.50 |
| Dec 20, 2022 | 38.00 |
| Dec 19, 2022 | 37.65 |
| Dec 16, 2022 | 37.69 |
| Dec 15, 2022 | 38.17 |
| Dec 14, 2022 | 38.45 |
| Dec 13, 2022 | 39.35 |
| Dec 12, 2022 | 40.65 |
| Dec 9, 2022 | 40.47 |
| Dec 8, 2022 | 41.18 |
| Dec 7, 2022 | 41.40 |
| Dec 6, 2022 | 41.33 |
| Dec 5, 2022 | 41.65 |
| Dec 2, 2022 | 43.09 |
| Dec 1, 2022 | 43.09 |
| Nov 30, 2022 | 43.62 |
| Nov 29, 2022 | 43.44 |
| Nov 28, 2022 | 43.63 |
| Nov 25, 2022 | 44.57 |
| Nov 23, 2022 | 43.98 |
| Nov 22, 2022 | 44.38 |
| Nov 21, 2022 | 44.05 |
| Nov 18, 2022 | 44.16 |
| Nov 17, 2022 | 43.19 |
| Nov 16, 2022 | 43.34 |
| Nov 15, 2022 | 43.85 |
| Nov 14, 2022 | 44.16 |
| Nov 11, 2022 | 44.01 |
| Nov 10, 2022 | 45.85 |
| Nov 9, 2022 | 44.78 |
| Nov 8, 2022 | 45.24 |
| Nov 7, 2022 | 45.31 |
| Nov 4, 2022 | 45.97 |
| Nov 3, 2022 | 44.91 |
| Nov 2, 2022 | 45.29 |
| Nov 1, 2022 | 45.50 |
| Oct 31, 2022 | 45.61 |
| Oct 28, 2022 | 45.04 |
| Oct 27, 2022 | 44.19 |
| Oct 26, 2022 | 43.69 |
| Oct 25, 2022 | 41.90 |
| Oct 24, 2022 | 42.28 |
| Oct 21, 2022 | 42.18 |
| Oct 20, 2022 | 42.19 |
| Oct 19, 2022 | 43.75 |
| Oct 18, 2022 | 43.74 |
| Oct 17, 2022 | 44.10 |
| Oct 14, 2022 | 43.04 |
| Oct 13, 2022 | 43.89 |
| Oct 12, 2022 | 42.17 |
| Oct 11, 2022 | 41.93 |
| Oct 10, 2022 | 41.91 |
| Oct 7, 2022 | 41.51 |
| Oct 6, 2022 | 42.18 |
| Oct 5, 2022 | 42.08 |
| Oct 4, 2022 | 42.16 |
| Oct 3, 2022 | 40.84 |
| Sep 30, 2022 | 40.35 |
| Sep 29, 2022 | 40.19 |
| Sep 28, 2022 | 40.65 |
| Sep 27, 2022 | 40.87 |
| Sep 26, 2022 | 41.70 |
| Sep 23, 2022 | 41.49 |
| Sep 22, 2022 | 42.63 |
| Sep 21, 2022 | 43.01 |
| Sep 20, 2022 | 43.27 |
| Sep 19, 2022 | 42.79 |
| Sep 16, 2022 | 41.83 |
| Sep 15, 2022 | 41.74 |
| Sep 14, 2022 | 40.62 |
| Sep 13, 2022 | 39.93 |
| Sep 12, 2022 | 40.86 |
| Sep 9, 2022 | 40.57 |
| Sep 8, 2022 | 40.28 |
| Sep 7, 2022 | 39.39 |
| Sep 6, 2022 | 38.79 |
| Sep 2, 2022 | 39.39 |
| Sep 1, 2022 | 39.76 |
| Aug 31, 2022 | 40.26 |
| Aug 30, 2022 | 40.26 |
| Aug 29, 2022 | 39.61 |
| Aug 26, 2022 | 40.21 |
| Aug 25, 2022 | 40.68 |
| Aug 24, 2022 | 40.30 |
| Aug 23, 2022 | 40.45 |
| Aug 22, 2022 | 41.00 |
| Aug 19, 2022 | 41.17 |
| Aug 18, 2022 | 41.41 |
| Aug 17, 2022 | 41.36 |
| Aug 16, 2022 | 41.96 |
| Aug 15, 2022 | 41.75 |
| Aug 12, 2022 | 41.40 |
| Aug 11, 2022 | 40.91 |
| Aug 10, 2022 | 40.50 |
| Aug 9, 2022 | 40.24 |
| Aug 8, 2022 | 40.30 |
| Aug 5, 2022 | 40.57 |
| Aug 4, 2022 | 40.02 |
| Aug 3, 2022 | 40.58 |
| Aug 2, 2022 | 40.19 |
| Aug 1, 2022 | 40.75 |
| Jul 29, 2022 | 40.78 |
| Jul 28, 2022 | 40.23 |
| Jul 27, 2022 | 40.44 |
| Jul 26, 2022 | 40.15 |
| Jul 25, 2022 | 40.24 |
| Jul 22, 2022 | 39.53 |
| Jul 21, 2022 | 39.43 |
| Jul 20, 2022 | 39.25 |
| Jul 19, 2022 | 39.00 |
| Jul 18, 2022 | 38.16 |
| Jul 15, 2022 | 37.98 |
| Jul 14, 2022 | 37.70 |
| Jul 13, 2022 | 38.00 |
| Jul 12, 2022 | 38.63 |
| Jul 11, 2022 | 38.52 |
| Jul 8, 2022 | 38.72 |
| Jul 7, 2022 | 38.98 |
| Jul 6, 2022 | 38.70 |
| Jul 5, 2022 | 38.77 |
| Jul 1, 2022 | 38.72 |
| Jun 30, 2022 | 38.11 |
| Jun 29, 2022 | 38.14 |
| Jun 28, 2022 | 38.38 |
| Jun 27, 2022 | 38.50 |
| Jun 24, 2022 | 37.93 |
| Jun 23, 2022 | 37.19 |
| Jun 22, 2022 | 37.55 |
| Jun 21, 2022 | 37.45 |
| Jun 17, 2022 | 36.32 |
| Jun 16, 2022 | 35.70 |
| Jun 15, 2022 | 36.77 |
| Jun 14, 2022 | 36.13 |
| Jun 13, 2022 | 35.85 |
| Jun 10, 2022 | 36.27 |
| Jun 9, 2022 | 36.76 |
| Jun 8, 2022 | 37.80 |
| Jun 7, 2022 | 38.23 |
| Jun 6, 2022 | 37.99 |
| Jun 3, 2022 | 38.40 |
| Jun 2, 2022 | 38.03 |
| Jun 1, 2022 | 37.45 |
| May 31, 2022 | 38.07 |
| May 27, 2022 | 38.07 |
| May 26, 2022 | 36.83 |
| May 25, 2022 | 35.55 |
| May 24, 2022 | 34.64 |
| May 23, 2022 | 34.50 |
| May 20, 2022 | 33.61 |
| May 19, 2022 | 33.44 |
| May 18, 2022 | 34.00 |
| May 17, 2022 | 34.87 |
| May 16, 2022 | 33.88 |
| May 13, 2022 | 34.22 |
| May 12, 2022 | 34.04 |
| May 11, 2022 | 33.55 |
| May 10, 2022 | 33.86 |
| May 9, 2022 | 34.75 |
| May 6, 2022 | 34.73 |
| May 5, 2022 | 34.54 |
| May 4, 2022 | 35.83 |
| May 3, 2022 | 35.45 |
| May 2, 2022 | 34.06 |
| Apr 29, 2022 | 32.52 |
| Apr 28, 2022 | 33.02 |
| Apr 27, 2022 | 33.34 |
| Apr 26, 2022 | 33.31 |
| Apr 25, 2022 | 34.63 |
| Apr 22, 2022 | 34.65 |
| Apr 21, 2022 | 35.21 |
| Apr 20, 2022 | 35.59 |
| Apr 19, 2022 | 35.65 |
| Apr 18, 2022 | 34.52 |
| Apr 14, 2022 | 34.35 |
| Apr 13, 2022 | 34.93 |
| Apr 12, 2022 | 34.45 |
| Apr 11, 2022 | 34.80 |
| Apr 8, 2022 | 34.44 |
| Apr 7, 2022 | 34.54 |
| Apr 6, 2022 | 34.88 |
| Apr 5, 2022 | 35.58 |
| Apr 4, 2022 | 36.17 |
| Apr 1, 2022 | 36.38 |
| Mar 31, 2022 | 36.77 |
| Mar 30, 2022 | 37.04 |
| Mar 29, 2022 | 38.97 |
| Mar 28, 2022 | 38.71 |
| Mar 25, 2022 | 38.98 |
| Mar 24, 2022 | 37.65 |
| Mar 23, 2022 | 37.64 |
| Mar 22, 2022 | 38.77 |
| Mar 21, 2022 | 37.61 |
| Mar 18, 2022 | 38.09 |
| Mar 17, 2022 | 38.93 |
| Mar 16, 2022 | 39.84 |
| Mar 15, 2022 | 39.24 |
| Mar 14, 2022 | 39.00 |
| Mar 11, 2022 | 39.03 |
| Mar 10, 2022 | 38.93 |
| Mar 9, 2022 | 38.70 |
| Mar 8, 2022 | 38.43 |
| Mar 7, 2022 | 38.10 |
| Mar 4, 2022 | 38.52 |
| Mar 3, 2022 | 39.66 |
| Mar 2, 2022 | 39.41 |
| Mar 1, 2022 | 38.13 |
| Feb 28, 2022 | 40.60 |
| Feb 25, 2022 | 39.79 |
| Feb 24, 2022 | 37.88 |
| Feb 23, 2022 | 38.51 |
| Feb 22, 2022 | 38.50 |
| Feb 18, 2022 | 38.60 |
| Feb 17, 2022 | 38.11 |
| Feb 16, 2022 | 38.78 |
| Feb 15, 2022 | 38.09 |
| Feb 14, 2022 | 37.27 |
| Feb 11, 2022 | 37.65 |
| Feb 10, 2022 | 37.15 |
| Feb 9, 2022 | 37.39 |
| Feb 8, 2022 | 38.31 |
| Feb 7, 2022 | 37.30 |
| Feb 4, 2022 | 36.71 |
| Feb 3, 2022 | 36.20 |
| Feb 2, 2022 | 36.89 |
| Feb 1, 2022 | 38.41 |
| Jan 31, 2022 | 36.75 |
| Jan 28, 2022 | 37.30 |
| Jan 27, 2022 | 37.55 |
| Jan 26, 2022 | 39.64 |
| Jan 25, 2022 | 39.67 |
| Jan 24, 2022 | 40.09 |
| Jan 21, 2022 | 38.66 |
| Jan 20, 2022 | 40.11 |
| Jan 19, 2022 | 42.71 |
| Jan 18, 2022 | 43.40 |
| Jan 14, 2022 | 44.28 |
| Jan 13, 2022 | 44.11 |
| Jan 12, 2022 | 44.23 |
| Jan 11, 2022 | 44.74 |
| Jan 10, 2022 | 44.95 |
| Jan 7, 2022 | 44.52 |
| Jan 6, 2022 | 44.39 |
| Jan 5, 2022 | 43.68 |
| Jan 4, 2022 | 43.40 |
| Jan 3, 2022 | 41.47 |
| Dec 31, 2021 | 40.67 |
| Dec 30, 2021 | 40.60 |
| Dec 29, 2021 | 40.77 |
| Dec 28, 2021 | 40.46 |
| Dec 27, 2021 | 39.76 |
| Dec 23, 2021 | 39.11 |
| Dec 22, 2021 | 39.00 |
| Dec 21, 2021 | 38.75 |
| Dec 20, 2021 | 38.15 |
| Dec 17, 2021 | 38.77 |
| Dec 16, 2021 | 40.20 |
| Dec 15, 2021 | 40.09 |
| Dec 14, 2021 | 40.35 |
| Dec 13, 2021 | 39.47 |
| Dec 10, 2021 | 39.95 |
| Dec 9, 2021 | 39.92 |
| Dec 8, 2021 | 40.75 |
| Dec 7, 2021 | 40.89 |
| Dec 6, 2021 | 41.82 |
| Dec 3, 2021 | 40.07 |
| Dec 2, 2021 | 40.84 |
| Dec 1, 2021 | 39.64 |
| Nov 30, 2021 | 40.80 |
| Nov 29, 2021 | 40.92 |
| Nov 26, 2021 | 40.59 |
| Nov 24, 2021 | 42.96 |
| Nov 23, 2021 | 43.47 |
| Nov 22, 2021 | 43.75 |
| Nov 19, 2021 | 43.42 |
| Nov 18, 2021 | 43.51 |
| Nov 17, 2021 | 43.66 |
| Nov 16, 2021 | 43.92 |
| Nov 15, 2021 | 43.65 |
| Nov 12, 2021 | 43.21 |
| Nov 11, 2021 | 43.50 |
| Nov 10, 2021 | 42.88 |
| Nov 9, 2021 | 42.78 |
| Nov 8, 2021 | 43.30 |
| Nov 5, 2021 | 43.22 |
| Nov 4, 2021 | 42.89 |
| Nov 3, 2021 | 43.42 |
| Nov 2, 2021 | 42.12 |
| Nov 1, 2021 | 42.71 |
| Oct 29, 2021 | 41.57 |
| Oct 28, 2021 | 42.58 |
| Oct 27, 2021 | 42.51 |
| Oct 26, 2021 | 42.09 |
| Oct 25, 2021 | 42.69 |
| Oct 22, 2021 | 42.26 |
| Oct 21, 2021 | 41.45 |
| Oct 20, 2021 | 41.59 |
| Oct 19, 2021 | 40.67 |
| Oct 18, 2021 | 40.53 |
| Oct 15, 2021 | 40.71 |
| Oct 14, 2021 | 41.21 |
| Oct 13, 2021 | 40.84 |
| Oct 12, 2021 | 41.95 |
| Oct 11, 2021 | 41.75 |
| Oct 8, 2021 | 42.16 |
| Oct 7, 2021 | 42.29 |
| Oct 6, 2021 | 42.21 |
| Oct 5, 2021 | 42.44 |
| Oct 4, 2021 | 41.61 |
| Oct 1, 2021 | 40.66 |
| Sep 30, 2021 | 40.26 |
| Sep 29, 2021 | 39.97 |
| Sep 28, 2021 | 39.94 |
| Sep 27, 2021 | 40.01 |
| Sep 24, 2021 | 38.90 |
| Sep 23, 2021 | 38.50 |
| Sep 22, 2021 | 37.74 |
| Sep 21, 2021 | 38.00 |
| Sep 20, 2021 | 38.10 |
| Sep 17, 2021 | 38.74 |
| Sep 16, 2021 | 39.17 |
| Sep 15, 2021 | 42.32 |
| Sep 14, 2021 | 41.99 |
| Sep 13, 2021 | 41.99 |
| Sep 10, 2021 | 41.27 |
| Sep 9, 2021 | 41.85 |
| Sep 8, 2021 | 41.73 |
| Sep 7, 2021 | 42.43 |
| Sep 3, 2021 | 42.95 |
| Sep 2, 2021 | 43.25 |
| Sep 1, 2021 | 44.08 |
| Aug 31, 2021 | 44.06 |
| Aug 30, 2021 | 43.72 |
| Aug 27, 2021 | 45.39 |
| Aug 26, 2021 | 43.85 |
| Aug 25, 2021 | 44.51 |
| Aug 24, 2021 | 44.86 |
| Aug 23, 2021 | 45.39 |
| Aug 20, 2021 | 45.48 |
| Aug 19, 2021 | 44.42 |
| Aug 18, 2021 | 44.95 |
| Aug 17, 2021 | 44.80 |
| Aug 16, 2021 | 45.07 |
| Aug 13, 2021 | 44.67 |
| Aug 12, 2021 | 45.23 |
| Aug 11, 2021 | 45.85 |
| Aug 10, 2021 | 44.76 |
| Aug 9, 2021 | 44.06 |
| Aug 6, 2021 | 44.13 |
| Aug 5, 2021 | 43.53 |
| Aug 4, 2021 | 42.77 |
| Aug 3, 2021 | 42.85 |
| Aug 2, 2021 | 41.74 |
| Jul 30, 2021 | 41.92 |
| Jul 29, 2021 | 41.84 |
| Jul 28, 2021 | 41.07 |
| Jul 27, 2021 | 42.03 |
| Jul 26, 2021 | 42.08 |
| Jul 23, 2021 | 41.73 |
| Jul 22, 2021 | 41.27 |
| Jul 21, 2021 | 42.42 |
| Jul 20, 2021 | 41.94 |
| Jul 19, 2021 | 41.09 |
| Jul 16, 2021 | 42.56 |
| Jul 15, 2021 | 42.94 |
| Jul 14, 2021 | 42.33 |
| Jul 13, 2021 | 42.03 |
| Jul 12, 2021 | 42.83 |
| Jul 9, 2021 | 42.73 |
| Jul 8, 2021 | 41.64 |
| Jul 7, 2021 | 41.80 |
| Jul 6, 2021 | 41.88 |
| Jul 2, 2021 | 41.90 |
| Jul 1, 2021 | 42.34 |
| Jun 30, 2021 | 41.83 |
| Jun 29, 2021 | 42.04 |
| Jun 28, 2021 | 42.53 |
| Jun 25, 2021 | 43.23 |
| Jun 24, 2021 | 43.43 |
| Jun 23, 2021 | 42.91 |
| Jun 22, 2021 | 42.98 |
| Jun 21, 2021 | 43.10 |
| Jun 18, 2021 | 41.28 |
| Jun 17, 2021 | 43.52 |
| Jun 16, 2021 | 45.15 |
| Jun 15, 2021 | 44.83 |
| Jun 14, 2021 | 44.25 |
| Jun 11, 2021 | 45.38 |
| Jun 10, 2021 | 45.51 |
| Jun 9, 2021 | 46.05 |
| Jun 8, 2021 | 46.86 |
| Jun 7, 2021 | 46.45 |
| Jun 4, 2021 | 46.56 |
| Jun 3, 2021 | 47.25 |
| Jun 2, 2021 | 47.54 |
| Jun 1, 2021 | 47.58 |
| May 28, 2021 | 47.07 |
| May 27, 2021 | 46.89 |
| May 26, 2021 | 45.99 |
| May 25, 2021 | 45.18 |
| May 24, 2021 | 46.32 |
| May 21, 2021 | 46.30 |
| May 20, 2021 | 45.57 |
| May 19, 2021 | 45.87 |
| May 18, 2021 | 46.31 |
| May 17, 2021 | 47.47 |
| May 14, 2021 | 47.55 |
| May 13, 2021 | 47.23 |
| May 12, 2021 | 45.29 |
| May 11, 2021 | 46.08 |
| May 10, 2021 | 46.74 |
| May 7, 2021 | 47.81 |
| May 6, 2021 | 48.24 |
| May 5, 2021 | 47.69 |
| May 4, 2021 | 47.76 |
| May 3, 2021 | 47.74 |
| Apr 30, 2021 | 46.97 |
| Apr 29, 2021 | 47.83 |
| Apr 28, 2021 | 47.40 |
| Apr 27, 2021 | 48.28 |
| Apr 26, 2021 | 48.31 |
| Apr 23, 2021 | 48.60 |
| Apr 22, 2021 | 46.74 |
| Apr 21, 2021 | 47.64 |
| Apr 20, 2021 | 46.68 |
| Apr 19, 2021 | 48.04 |
| Apr 16, 2021 | 47.61 |
| Apr 15, 2021 | 46.87 |
| Apr 14, 2021 | 47.03 |
| Apr 13, 2021 | 46.42 |
| Apr 12, 2021 | 47.73 |
| Apr 9, 2021 | 47.10 |
| Apr 8, 2021 | 46.59 |
| Apr 7, 2021 | 46.06 |
| Apr 6, 2021 | 46.47 |
| Apr 5, 2021 | 46.41 |
| Apr 1, 2021 | 46.52 |
| Mar 31, 2021 | 46.04 |
| Mar 30, 2021 | 46.44 |
| Mar 29, 2021 | 45.66 |
| Mar 26, 2021 | 47.07 |
| Mar 25, 2021 | 46.20 |
| Mar 24, 2021 | 45.46 |
| Mar 23, 2021 | 45.39 |
| Mar 22, 2021 | 47.07 |
| Mar 19, 2021 | 49.12 |
| Mar 18, 2021 | 49.86 |
| Mar 17, 2021 | 49.09 |
| Mar 16, 2021 | 49.13 |
| Mar 15, 2021 | 49.59 |
| Mar 12, 2021 | 50.82 |
| Mar 11, 2021 | 49.81 |
| Mar 10, 2021 | 49.67 |
| Mar 9, 2021 | 48.09 |
| Mar 8, 2021 | 49.47 |
| Mar 5, 2021 | 47.83 |
| Mar 4, 2021 | 46.45 |
| Mar 3, 2021 | 46.99 |
| Mar 2, 2021 | 45.94 |
| Mar 1, 2021 | 47.10 |
| Feb 26, 2021 | 45.42 |
| Feb 25, 2021 | 46.58 |
| Feb 24, 2021 | 46.96 |
| Feb 23, 2021 | 46.04 |
| Feb 22, 2021 | 45.93 |
| Feb 19, 2021 | 44.36 |
| Feb 18, 2021 | 44.01 |
| Feb 17, 2021 | 44.04 |
| Feb 16, 2021 | 44.11 |
| Feb 12, 2021 | 43.70 |
| Feb 11, 2021 | 42.84 |
| Feb 10, 2021 | 43.24 |
| Feb 9, 2021 | 43.02 |
| Feb 8, 2021 | 42.20 |
| Feb 5, 2021 | 41.28 |
| Feb 4, 2021 | 41.19 |
| Feb 3, 2021 | 40.00 |
| Feb 2, 2021 | 39.75 |
| Feb 1, 2021 | 39.49 |
| Jan 29, 2021 | 38.66 |
| Jan 28, 2021 | 39.89 |
| Jan 27, 2021 | 39.79 |
| Jan 26, 2021 | 40.48 |
| Jan 25, 2021 | 41.44 |
| Jan 22, 2021 | 42.01 |
| Jan 21, 2021 | 41.40 |
| Jan 20, 2021 | 42.28 |
| Jan 19, 2021 | 42.45 |
| Jan 15, 2021 | 42.73 |
| Jan 14, 2021 | 42.59 |
| Jan 13, 2021 | 42.55 |
| Jan 12, 2021 | 43.59 |
| Jan 11, 2021 | 42.62 |
| Jan 8, 2021 | 42.17 |
| Jan 7, 2021 | 43.24 |
| Jan 6, 2021 | 43.00 |
| Jan 5, 2021 | 40.44 |
| Jan 4, 2021 | 40.33 |
| Dec 31, 2020 | 40.77 |
| Dec 30, 2020 | 40.55 |
| Dec 29, 2020 | 40.20 |
| Dec 28, 2020 | 40.94 |
| Dec 24, 2020 | 40.66 |
| Dec 23, 2020 | 40.51 |
| Dec 22, 2020 | 39.74 |
| Dec 21, 2020 | 39.72 |
| Dec 18, 2020 | 40.19 |
| Dec 17, 2020 | 40.54 |
| Dec 16, 2020 | 40.59 |
| Dec 15, 2020 | 40.96 |
| Dec 14, 2020 | 40.05 |
| Dec 11, 2020 | 40.36 |
| Dec 10, 2020 | 40.51 |
| Dec 9, 2020 | 40.86 |
| Dec 8, 2020 | 40.56 |
| Dec 7, 2020 | 40.11 |
| Dec 4, 2020 | 40.12 |
| Dec 3, 2020 | 39.51 |
| Dec 2, 2020 | 39.75 |
| Dec 1, 2020 | 38.65 |
| Nov 30, 2020 | 38.05 |
| Nov 27, 2020 | 39.85 |
| Nov 25, 2020 | 40.58 |
| Nov 24, 2020 | 41.22 |
| Nov 23, 2020 | 39.61 |
| Nov 20, 2020 | 39.15 |
| Nov 19, 2020 | 39.60 |
| Nov 18, 2020 | 39.40 |
| Nov 17, 2020 | 40.15 |
| Nov 16, 2020 | 40.08 |
| Nov 13, 2020 | 38.12 |
| Nov 12, 2020 | 36.90 |
| Nov 11, 2020 | 37.56 |
| Nov 10, 2020 | 38.95 |
| Nov 9, 2020 | 37.78 |
| Nov 6, 2020 | 33.98 |
| Nov 5, 2020 | 34.31 |
| Nov 4, 2020 | 33.86 |
| Nov 3, 2020 | 36.72 |
| Nov 2, 2020 | 35.89 |
| Oct 30, 2020 | 35.30 |
| Oct 29, 2020 | 35.75 |
| Oct 28, 2020 | 35.95 |
| Oct 27, 2020 | 36.36 |
| Oct 26, 2020 | 36.43 |
| Oct 23, 2020 | 36.80 |
| Oct 22, 2020 | 37.12 |
| Oct 21, 2020 | 35.88 |
| Oct 20, 2020 | 35.83 |
| Oct 19, 2020 | 35.45 |
| Oct 16, 2020 | 35.69 |
| Oct 15, 2020 | 35.83 |
| Oct 14, 2020 | 34.91 |
| Oct 13, 2020 | 35.29 |
| Oct 12, 2020 | 36.85 |
| Oct 9, 2020 | 36.12 |
| Oct 8, 2020 | 36.09 |
| Oct 7, 2020 | 35.72 |
| Oct 6, 2020 | 34.87 |
| Oct 5, 2020 | 34.00 |
| Oct 2, 2020 | 33.04 |
| Oct 1, 2020 | 32.16 |
| Sep 30, 2020 | 31.85 |
| Sep 29, 2020 | 31.79 |
| Sep 28, 2020 | 31.91 |
| Sep 25, 2020 | 30.98 |
| Sep 24, 2020 | 30.50 |
| Sep 23, 2020 | 30.52 |
| Sep 22, 2020 | 30.97 |
| Sep 21, 2020 | 30.85 |
| Sep 18, 2020 | 32.27 |
| Sep 17, 2020 | 32.36 |
| Sep 16, 2020 | 31.75 |
| Sep 15, 2020 | 31.95 |
| Sep 14, 2020 | 32.06 |
| Sep 11, 2020 | 31.47 |
| Sep 10, 2020 | 31.48 |
| Sep 9, 2020 | 31.94 |
| Sep 8, 2020 | 32.37 |
| Sep 4, 2020 | 33.24 |
| Sep 3, 2020 | 32.83 |
| Sep 2, 2020 | 32.61 |
| Sep 1, 2020 | 32.91 |
| Aug 31, 2020 | 32.80 |
| Aug 28, 2020 | 32.72 |
| Aug 27, 2020 | 32.88 |
| Aug 26, 2020 | 32.23 |
| Aug 25, 2020 | 32.87 |
| Aug 24, 2020 | 33.00 |
| Aug 21, 2020 | 30.77 |
| Aug 20, 2020 | 30.88 |
| Aug 19, 2020 | 31.35 |
| Aug 18, 2020 | 31.26 |
| Aug 17, 2020 | 32.37 |
| Aug 14, 2020 | 32.71 |
| Aug 13, 2020 | 31.82 |
| Aug 12, 2020 | 33.09 |
| Aug 11, 2020 | 33.05 |
| Aug 10, 2020 | 31.68 |
| Aug 7, 2020 | 30.77 |
| Aug 6, 2020 | 29.73 |
| Aug 5, 2020 | 30.01 |
| Aug 4, 2020 | 29.24 |
| Aug 3, 2020 | 29.25 |
| Jul 31, 2020 | 29.11 |
| Jul 30, 2020 | 29.37 |
| Jul 29, 2020 | 29.84 |
| Jul 28, 2020 | 29.31 |
| Jul 27, 2020 | 29.62 |
| Jul 24, 2020 | 30.27 |
| Jul 23, 2020 | 30.51 |
| Jul 22, 2020 | 29.88 |
| Jul 21, 2020 | 30.68 |
| Jul 20, 2020 | 28.92 |
| Jul 17, 2020 | 29.97 |
| Jul 16, 2020 | 30.60 |
| Jul 15, 2020 | 30.26 |
| Jul 14, 2020 | 28.83 |
| Jul 13, 2020 | 28.97 |
| Jul 10, 2020 | 28.63 |
| Jul 9, 2020 | 27.40 |
| Jul 8, 2020 | 28.57 |
| Jul 7, 2020 | 29.04 |
| Jul 6, 2020 | 30.17 |
| Jul 2, 2020 | 29.94 |
| Jul 1, 2020 | 29.86 |
| Jun 30, 2020 | 30.96 |
| Jun 29, 2020 | 30.68 |
| Jun 26, 2020 | 28.98 |
| Jun 25, 2020 | 30.38 |
| Jun 24, 2020 | 29.23 |
| Jun 23, 2020 | 30.73 |
| Jun 22, 2020 | 31.41 |
| Jun 19, 2020 | 31.33 |
| Jun 18, 2020 | 31.39 |
| Jun 17, 2020 | 31.04 |
| Jun 16, 2020 | 32.77 |
| Jun 15, 2020 | 31.64 |
| Jun 12, 2020 | 31.24 |
| Jun 11, 2020 | 30.39 |
| Jun 10, 2020 | 32.90 |
| Jun 9, 2020 | 34.64 |
| Jun 8, 2020 | 34.91 |
| Jun 5, 2020 | 34.67 |
| Jun 4, 2020 | 32.85 |
| Jun 3, 2020 | 32.45 |
| Jun 2, 2020 | 30.87 |
| Jun 1, 2020 | 31.24 |
| May 29, 2020 | 31.25 |
| May 28, 2020 | 31.86 |
| May 27, 2020 | 33.51 |
| May 26, 2020 | 31.38 |
| May 22, 2020 | 29.37 |
| May 21, 2020 | 29.84 |
| May 20, 2020 | 29.74 |
| May 19, 2020 | 28.38 |
| May 18, 2020 | 30.13 |
| May 15, 2020 | 27.83 |
| May 14, 2020 | 27.83 |
| May 13, 2020 | 28.28 |
| May 12, 2020 | 29.21 |
| May 11, 2020 | 30.75 |
| May 8, 2020 | 32.08 |
| May 7, 2020 | 30.77 |
| May 6, 2020 | 30.96 |
| May 5, 2020 | 31.72 |
| May 4, 2020 | 32.28 |
| May 1, 2020 | 31.83 |
| Apr 30, 2020 | 33.80 |
| Apr 29, 2020 | 34.42 |
| Apr 28, 2020 | 32.58 |
| Apr 27, 2020 | 31.59 |
| Apr 24, 2020 | 29.16 |
| Apr 23, 2020 | 28.89 |
| Apr 22, 2020 | 28.40 |
| Apr 21, 2020 | 28.79 |
| Apr 20, 2020 | 28.40 |
| Apr 17, 2020 | 28.48 |
| Apr 16, 2020 | 26.44 |
| Apr 15, 2020 | 27.24 |
| Apr 14, 2020 | 29.32 |
| Apr 13, 2020 | 29.64 |
| Apr 9, 2020 | 31.76 |
| Apr 8, 2020 | 29.68 |
| Apr 7, 2020 | 28.11 |
| Apr 6, 2020 | 28.62 |
| Apr 3, 2020 | 26.85 |
| Apr 2, 2020 | 28.60 |
| Apr 1, 2020 | 27.71 |
| Mar 31, 2020 | 28.84 |
| Mar 30, 2020 | 28.05 |
| Mar 27, 2020 | 27.40 |
| Mar 26, 2020 | 28.52 |
| Mar 25, 2020 | 26.50 |
| Mar 24, 2020 | 27.68 |
| Mar 23, 2020 | 26.26 |
| Mar 20, 2020 | 26.06 |
| Mar 19, 2020 | 30.77 |
| Mar 18, 2020 | 29.27 |
| Mar 17, 2020 | 30.32 |
| Mar 16, 2020 | 26.16 |
| Mar 13, 2020 | 28.36 |
| Mar 12, 2020 | 25.82 |
| Mar 11, 2020 | 27.28 |
| Mar 10, 2020 | 28.95 |
| Mar 9, 2020 | 28.31 |
| Mar 6, 2020 | 31.74 |
| Mar 5, 2020 | 32.14 |
| Mar 4, 2020 | 34.38 |
| Mar 3, 2020 | 34.10 |
| Mar 2, 2020 | 35.93 |
| Feb 28, 2020 | 34.06 |
| Feb 27, 2020 | 35.94 |
| Feb 26, 2020 | 37.62 |
| Feb 25, 2020 | 37.76 |
| Feb 24, 2020 | 38.61 |
| Feb 21, 2020 | 39.84 |
| Feb 20, 2020 | 39.94 |
| Feb 19, 2020 | 39.22 |
| Feb 18, 2020 | 39.15 |
| Feb 14, 2020 | 39.46 |
| Feb 13, 2020 | 39.62 |
| Feb 12, 2020 | 39.35 |
| Feb 11, 2020 | 39.04 |
| Feb 10, 2020 | 39.08 |
| Feb 7, 2020 | 38.89 |
| Feb 6, 2020 | 39.43 |
| Feb 5, 2020 | 39.81 |
| Feb 4, 2020 | 39.24 |
| Feb 3, 2020 | 38.68 |
| Jan 31, 2020 | 38.50 |
| Jan 30, 2020 | 39.09 |
| Jan 29, 2020 | 37.83 |
| Jan 28, 2020 | 38.64 |
| Jan 27, 2020 | 38.62 |
| Jan 24, 2020 | 39.27 |
| Jan 23, 2020 | 40.10 |
| Jan 22, 2020 | 40.19 |
| Jan 21, 2020 | 40.27 |
| Jan 17, 2020 | 41.12 |
| Jan 16, 2020 | 41.14 |
| Jan 15, 2020 | 40.43 |
| Jan 14, 2020 | 40.78 |
| Jan 13, 2020 | 40.94 |
| Jan 10, 2020 | 40.75 |
| Jan 9, 2020 | 41.16 |
| Jan 8, 2020 | 41.41 |
| Jan 7, 2020 | 41.21 |
| Jan 6, 2020 | 41.64 |
| Jan 3, 2020 | 41.54 |
| Jan 2, 2020 | 41.73 |
| Dec 31, 2019 | 41.92 |
| Dec 30, 2019 | 41.87 |
| Dec 27, 2019 | 41.84 |
| Dec 26, 2019 | 42.17 |
| Dec 24, 2019 | 42.27 |
| Dec 23, 2019 | 41.95 |
| Dec 20, 2019 | 42.49 |
| Dec 19, 2019 | 42.62 |
| Dec 18, 2019 | 42.48 |
| Dec 17, 2019 | 42.77 |
| Dec 16, 2019 | 42.21 |
| Dec 13, 2019 | 41.78 |
| Dec 12, 2019 | 42.33 |
| Dec 11, 2019 | 41.78 |
| Dec 10, 2019 | 41.79 |
| Dec 9, 2019 | 41.94 |
| Dec 6, 2019 | 42.13 |
| Dec 5, 2019 | 41.92 |
| Dec 4, 2019 | 41.69 |
| Dec 3, 2019 | 41.22 |
| Dec 2, 2019 | 41.68 |
| Nov 29, 2019 | 42.10 |
| Nov 27, 2019 | 42.49 |
| Nov 26, 2019 | 42.08 |
| Nov 25, 2019 | 42.08 |
| Nov 22, 2019 | 42.00 |
| Nov 21, 2019 | 42.02 |
| Nov 20, 2019 | 41.88 |
| Nov 19, 2019 | 42.09 |
| Nov 18, 2019 | 41.99 |
| Nov 15, 2019 | 42.24 |
| Nov 14, 2019 | 42.61 |
| Nov 13, 2019 | 42.78 |
| Nov 12, 2019 | 42.70 |
| Nov 11, 2019 | 42.52 |
| Nov 8, 2019 | 42.75 |
| Nov 7, 2019 | 42.98 |
| Nov 6, 2019 | 43.26 |
| Nov 5, 2019 | 43.42 |
| Nov 4, 2019 | 43.46 |
| Nov 1, 2019 | 42.92 |
| Oct 31, 2019 | 41.96 |
| Oct 30, 2019 | 42.56 |
| Oct 29, 2019 | 42.77 |
| Oct 28, 2019 | 42.73 |
| Oct 25, 2019 | 42.75 |
| Oct 24, 2019 | 42.63 |
| Oct 23, 2019 | 42.95 |
| Oct 22, 2019 | 42.70 |
| Oct 21, 2019 | 42.25 |
| Oct 18, 2019 | 41.91 |
| Oct 17, 2019 | 41.80 |
| Oct 16, 2019 | 41.55 |
| Oct 15, 2019 | 41.67 |
| Oct 14, 2019 | 41.15 |
| Oct 11, 2019 | 40.89 |
| Oct 10, 2019 | 40.08 |
| Oct 9, 2019 | 39.67 |
| Oct 8, 2019 | 39.17 |
| Oct 7, 2019 | 39.95 |
| Oct 4, 2019 | 39.72 |
| Oct 3, 2019 | 39.41 |
| Oct 2, 2019 | 39.44 |
| Oct 1, 2019 | 39.43 |
| Sep 30, 2019 | 40.24 |
| Sep 27, 2019 | 40.22 |
| Sep 26, 2019 | 40.01 |
| Sep 25, 2019 | 40.55 |
| Sep 24, 2019 | 39.94 |
| Sep 23, 2019 | 40.58 |
| Sep 20, 2019 | 40.53 |
| Sep 19, 2019 | 40.25 |
| Sep 18, 2019 | 40.57 |
| Sep 17, 2019 | 40.56 |
| Sep 16, 2019 | 40.65 |
| Sep 13, 2019 | 40.77 |
| Sep 12, 2019 | 40.52 |
| Sep 11, 2019 | 40.54 |
| Sep 10, 2019 | 39.97 |
| Sep 9, 2019 | 39.52 |
| Sep 6, 2019 | 38.82 |
| Sep 5, 2019 | 39.27 |
| Sep 4, 2019 | 38.70 |
| Sep 3, 2019 | 38.52 |
| Aug 30, 2019 | 39.00 |
| Aug 29, 2019 | 38.76 |
| Aug 28, 2019 | 37.61 |
| Aug 27, 2019 | 36.96 |
| Aug 26, 2019 | 38.12 |
| Aug 23, 2019 | 37.90 |
| Aug 22, 2019 | 39.24 |
| Aug 21, 2019 | 39.13 |
| Aug 20, 2019 | 39.03 |
| Aug 19, 2019 | 39.34 |
| Aug 16, 2019 | 38.54 |
| Aug 15, 2019 | 37.71 |
| Aug 14, 2019 | 38.28 |
| Aug 13, 2019 | 39.00 |
| Aug 12, 2019 | 38.51 |
| Aug 9, 2019 | 38.99 |
| Aug 8, 2019 | 39.10 |
| Aug 7, 2019 | 38.40 |
| Aug 6, 2019 | 38.88 |
| Aug 5, 2019 | 38.52 |
| Aug 2, 2019 | 39.35 |
| Aug 1, 2019 | 39.55 |
| Jul 31, 2019 | 40.03 |
| Jul 30, 2019 | 40.05 |
| Jul 29, 2019 | 39.91 |
| Jul 26, 2019 | 40.14 |
| Jul 25, 2019 | 39.63 |
| Jul 24, 2019 | 40.15 |
| Jul 23, 2019 | 39.33 |
| Jul 22, 2019 | 38.70 |
| Jul 19, 2019 | 38.81 |
| Jul 18, 2019 | 38.53 |
| Jul 17, 2019 | 38.13 |
| Jul 16, 2019 | 38.58 |
| Jul 15, 2019 | 38.42 |
| Jul 12, 2019 | 39.42 |
| Jul 11, 2019 | 39.01 |
| Jul 10, 2019 | 38.90 |
| Jul 9, 2019 | 39.43 |
| Jul 8, 2019 | 39.31 |
| Jul 5, 2019 | 39.84 |
| Jul 3, 2019 | 39.42 |
| Jul 2, 2019 | 39.23 |
| Jul 1, 2019 | 39.69 |
| Jun 28, 2019 | 39.61 |
| Jun 27, 2019 | 38.76 |
| Jun 26, 2019 | 38.30 |
| Jun 25, 2019 | 38.21 |
| Jun 24, 2019 | 38.12 |
| Jun 21, 2019 | 38.84 |
| Jun 20, 2019 | 39.29 |
| Jun 19, 2019 | 39.18 |
| Jun 18, 2019 | 39.37 |
| Jun 17, 2019 | 38.80 |
| Jun 14, 2019 | 38.69 |
| Jun 13, 2019 | 38.60 |
| Jun 12, 2019 | 38.21 |
| Jun 11, 2019 | 38.12 |
| Jun 10, 2019 | 37.69 |
| Jun 7, 2019 | 37.40 |
| Jun 6, 2019 | 37.61 |
| Jun 5, 2019 | 37.76 |
| Jun 4, 2019 | 38.05 |
| Jun 3, 2019 | 37.07 |
| May 31, 2019 | 36.91 |
| May 30, 2019 | 37.94 |
| May 29, 2019 | 38.16 |
| May 28, 2019 | 38.02 |
| May 24, 2019 | 38.33 |
| May 23, 2019 | 37.93 |
| May 22, 2019 | 38.83 |
| May 21, 2019 | 39.40 |
| May 20, 2019 | 39.35 |
| May 17, 2019 | 39.18 |
| May 16, 2019 | 39.71 |
| May 15, 2019 | 39.53 |
| May 14, 2019 | 39.84 |
| May 13, 2019 | 39.40 |
| May 10, 2019 | 41.28 |
| May 9, 2019 | 41.54 |
| May 8, 2019 | 41.69 |
| May 7, 2019 | 41.97 |
| May 6, 2019 | 42.55 |
| May 3, 2019 | 42.54 |
| May 2, 2019 | 41.83 |
| May 1, 2019 | 41.54 |
| Apr 30, 2019 | 42.26 |
| Apr 29, 2019 | 42.51 |
| Apr 26, 2019 | 42.12 |
| Apr 25, 2019 | 41.95 |
| Apr 24, 2019 | 42.54 |
| Apr 23, 2019 | 42.27 |
| Apr 22, 2019 | 41.40 |
| Apr 18, 2019 | 41.56 |
| Apr 17, 2019 | 42.50 |
| Apr 16, 2019 | 42.29 |
| Apr 15, 2019 | 41.43 |
| Apr 12, 2019 | 41.84 |
| Apr 11, 2019 | 40.67 |
| Apr 10, 2019 | 40.84 |
| Apr 9, 2019 | 40.53 |
| Apr 8, 2019 | 40.64 |
| Apr 5, 2019 | 40.60 |
| Apr 4, 2019 | 40.63 |
| Apr 3, 2019 | 40.25 |
| Apr 2, 2019 | 40.21 |
| Apr 1, 2019 | 40.57 |
| Mar 29, 2019 | 39.82 |
| Mar 28, 2019 | 39.99 |
| Mar 27, 2019 | 39.79 |
| Mar 26, 2019 | 39.91 |
| Mar 25, 2019 | 38.61 |
| Mar 22, 2019 | 38.29 |
| Mar 21, 2019 | 40.34 |
| Mar 20, 2019 | 40.37 |
| Mar 19, 2019 | 41.26 |
| Mar 18, 2019 | 42.16 |
| Mar 15, 2019 | 41.97 |
| Mar 14, 2019 | 42.01 |
| Mar 13, 2019 | 42.04 |
| Mar 12, 2019 | 41.75 |
| Mar 11, 2019 | 41.77 |
| Mar 8, 2019 | 41.25 |
| Mar 7, 2019 | 41.01 |
| Mar 6, 2019 | 41.33 |
| Mar 5, 2019 | 41.98 |
| Mar 4, 2019 | 42.08 |
| Mar 1, 2019 | 41.99 |
| Feb 28, 2019 | 41.64 |
| Feb 27, 2019 | 41.74 |
| Feb 26, 2019 | 41.21 |
| Feb 25, 2019 | 41.71 |
| Feb 22, 2019 | 42.02 |
| Feb 21, 2019 | 42.13 |
| Feb 20, 2019 | 42.19 |
| Feb 19, 2019 | 41.73 |
| Feb 15, 2019 | 41.10 |
| Feb 14, 2019 | 40.31 |
| Feb 13, 2019 | 40.67 |
| Feb 12, 2019 | 40.54 |
| Feb 11, 2019 | 40.31 |
| Feb 8, 2019 | 39.72 |
| Feb 7, 2019 | 40.42 |
| Feb 6, 2019 | 39.81 |
| Feb 5, 2019 | 39.47 |
| Feb 4, 2019 | 39.75 |
| Feb 1, 2019 | 39.31 |
| Jan 31, 2019 | 38.92 |
| Jan 30, 2019 | 38.78 |
| Jan 29, 2019 | 38.90 |
| Jan 28, 2019 | 38.93 |
| Jan 25, 2019 | 38.78 |
| Jan 24, 2019 | 38.50 |
| Jan 23, 2019 | 38.35 |
| Jan 22, 2019 | 38.53 |
| Jan 18, 2019 | 39.11 |
| Jan 17, 2019 | 38.83 |
| Jan 16, 2019 | 38.73 |
| Jan 15, 2019 | 38.17 |
| Jan 14, 2019 | 37.90 |
| Jan 11, 2019 | 37.92 |
| Jan 10, 2019 | 37.81 |
| Jan 9, 2019 | 38.13 |
| Jan 8, 2019 | 37.86 |
| Jan 7, 2019 | 37.61 |
| Jan 4, 2019 | 37.60 |
| Jan 3, 2019 | 36.94 |
| Jan 2, 2019 | 37.07 |
| Dec 31, 2018 | 36.56 |
| Dec 28, 2018 | 36.41 |
| Dec 27, 2018 | 36.19 |
| Dec 26, 2018 | 36.37 |
| Dec 24, 2018 | 35.03 |
| Dec 21, 2018 | 35.87 |
| Dec 20, 2018 | 36.04 |
| Dec 19, 2018 | 36.10 |
| Dec 18, 2018 | 37.23 |
| Dec 17, 2018 | 37.34 |
| Dec 14, 2018 | 37.55 |
| Dec 13, 2018 | 38.13 |
| Dec 12, 2018 | 39.34 |
| Dec 11, 2018 | 38.77 |
| Dec 10, 2018 | 39.51 |
| Dec 7, 2018 | 40.16 |
| Dec 6, 2018 | 40.23 |
| Dec 4, 2018 | 40.50 |
| Dec 3, 2018 | 43.13 |
| Nov 30, 2018 | 43.43 |
| Nov 29, 2018 | 43.31 |
| Nov 28, 2018 | 43.45 |
| Nov 27, 2018 | 43.04 |
| Nov 26, 2018 | 42.90 |
| Nov 23, 2018 | 42.27 |
| Nov 21, 2018 | 41.89 |
| Nov 20, 2018 | 42.22 |
| Nov 19, 2018 | 42.92 |
| Nov 16, 2018 | 43.16 |
| Nov 15, 2018 | 43.21 |
| Nov 14, 2018 | 42.18 |
| Nov 13, 2018 | 43.11 |
| Nov 12, 2018 | 42.78 |
| Nov 9, 2018 | 42.73 |
| Nov 8, 2018 | 42.87 |
| Nov 7, 2018 | 42.49 |
| Nov 6, 2018 | 42.76 |
| Nov 5, 2018 | 42.63 |
| Nov 2, 2018 | 42.11 |
| Nov 1, 2018 | 41.66 |
| Oct 31, 2018 | 41.46 |
| Oct 30, 2018 | 41.71 |
| Oct 29, 2018 | 41.61 |
| Oct 26, 2018 | 40.98 |
| Oct 25, 2018 | 41.63 |
| Oct 24, 2018 | 40.21 |
| Oct 23, 2018 | 41.73 |
| Oct 22, 2018 | 41.86 |
| Oct 19, 2018 | 43.08 |
| Oct 18, 2018 | 43.20 |
| Oct 17, 2018 | 44.13 |
| Oct 16, 2018 | 44.07 |
| Oct 15, 2018 | 43.48 |
| Oct 12, 2018 | 43.20 |
| Oct 11, 2018 | 44.62 |
| Oct 10, 2018 | 45.90 |
| Oct 9, 2018 | 45.99 |
| Oct 8, 2018 | 45.68 |
| Oct 5, 2018 | 45.45 |
| Oct 4, 2018 | 45.78 |
| Oct 3, 2018 | 45.64 |
| Oct 2, 2018 | 44.37 |
| Oct 1, 2018 | 44.47 |
| Sep 28, 2018 | 44.80 |
| Sep 27, 2018 | 44.75 |
| Sep 26, 2018 | 44.75 |
| Sep 25, 2018 | 45.45 |
| Sep 24, 2018 | 45.55 |
| Sep 21, 2018 | 45.70 |
| Sep 20, 2018 | 46.45 |
| Sep 19, 2018 | 45.85 |
| Sep 18, 2018 | 45.95 |
| Sep 17, 2018 | 46.00 |
| Sep 14, 2018 | 46.20 |
| Sep 13, 2018 | 45.40 |
| Sep 12, 2018 | 45.65 |
| Sep 11, 2018 | 45.90 |
| Sep 10, 2018 | 45.80 |
| Sep 7, 2018 | 46.35 |
| Sep 6, 2018 | 46.50 |
| Sep 5, 2018 | 46.95 |
| Sep 4, 2018 | 46.75 |
| Aug 31, 2018 | 46.45 |
| Aug 30, 2018 | 46.10 |
| Aug 29, 2018 | 46.05 |
| Aug 28, 2018 | 45.60 |
| Aug 27, 2018 | 46.05 |
| Aug 24, 2018 | 46.30 |
| Aug 23, 2018 | 46.55 |
| Aug 22, 2018 | 46.20 |
| Aug 21, 2018 | 46.15 |
| Aug 20, 2018 | 45.55 |
| Aug 17, 2018 | 45.40 |
| Aug 16, 2018 | 45.15 |
| Aug 15, 2018 | 44.55 |
| Aug 14, 2018 | 44.25 |
| Aug 13, 2018 | 43.40 |
| Aug 10, 2018 | 43.50 |
| Aug 9, 2018 | 43.50 |
| Aug 8, 2018 | 43.75 |
| Aug 7, 2018 | 43.35 |
| Aug 6, 2018 | 43.20 |
| Aug 3, 2018 | 43.15 |
| Aug 2, 2018 | 43.95 |
| Aug 1, 2018 | 43.80 |
| Jul 31, 2018 | 43.15 |
| Jul 30, 2018 | 43.35 |
| Jul 27, 2018 | 43.35 |
| Jul 26, 2018 | 43.85 |
| Jul 25, 2018 | 42.85 |
| Jul 24, 2018 | 43.65 |
| Jul 23, 2018 | 44.00 |
| Jul 20, 2018 | 43.15 |
| Jul 19, 2018 | 42.70 |
| Jul 18, 2018 | 42.70 |
| Jul 17, 2018 | 42.40 |
| Jul 16, 2018 | 42.45 |
| Jul 13, 2018 | 42.10 |
| Jul 12, 2018 | 42.45 |
| Jul 11, 2018 | 43.00 |
| Jul 10, 2018 | 43.30 |
| Jul 9, 2018 | 43.90 |
| Jul 6, 2018 | 43.10 |
| Jul 5, 2018 | 42.80 |
| Jul 3, 2018 | 42.50 |
| Jul 2, 2018 | 42.70 |
| Jun 29, 2018 | 42.20 |
| Jun 28, 2018 | 42.55 |
| Jun 27, 2018 | 42.40 |
| Jun 26, 2018 | 43.10 |
| Jun 25, 2018 | 43.00 |
| Jun 22, 2018 | 43.30 |
| Jun 21, 2018 | 43.40 |
| Jun 20, 2018 | 43.60 |
| Jun 19, 2018 | 43.55 |
| Jun 18, 2018 | 43.15 |
| Jun 15, 2018 | 43.00 |
| Jun 14, 2018 | 43.15 |
| Jun 13, 2018 | 43.10 |
| Jun 12, 2018 | 43.20 |
| Jun 11, 2018 | 43.70 |
| Jun 8, 2018 | 44.75 |
| Jun 7, 2018 | 44.55 |
| Jun 6, 2018 | 44.50 |
| Jun 5, 2018 | 44.10 |
| Jun 4, 2018 | 44.10 |
| Jun 1, 2018 | 43.95 |
| May 31, 2018 | 43.65 |
| May 30, 2018 | 44.05 |
| May 29, 2018 | 43.45 |
| May 25, 2018 | 44.05 |
| May 24, 2018 | 44.05 |
| May 23, 2018 | 44.05 |
| May 22, 2018 | 44.00 |
| May 21, 2018 | 43.80 |
| May 18, 2018 | 43.00 |
| May 17, 2018 | 43.05 |
| May 16, 2018 | 42.70 |
| May 15, 2018 | 42.25 |
| May 14, 2018 | 41.90 |
| May 11, 2018 | 41.80 |
| May 10, 2018 | 41.85 |
| May 9, 2018 | 41.95 |
| May 8, 2018 | 41.70 |
| May 7, 2018 | 41.05 |
| May 4, 2018 | 40.90 |
| May 3, 2018 | 40.50 |
| May 2, 2018 | 40.85 |
| May 1, 2018 | 40.70 |
| Apr 30, 2018 | 40.50 |
| Apr 27, 2018 | 41.30 |
| Apr 26, 2018 | 41.40 |
| Apr 25, 2018 | 40.10 |
| Apr 24, 2018 | 40.75 |
| Apr 23, 2018 | 40.45 |
| Apr 20, 2018 | 40.00 |
| Apr 19, 2018 | 39.90 |
| Apr 18, 2018 | 39.45 |
| Apr 17, 2018 | 39.55 |
| Apr 16, 2018 | 39.95 |
| Apr 13, 2018 | 39.50 |
| Apr 12, 2018 | 40.05 |
| Apr 11, 2018 | 39.65 |
| Apr 10, 2018 | 39.85 |
| Apr 9, 2018 | 39.15 |
| Apr 6, 2018 | 39.30 |
| Apr 5, 2018 | 40.35 |
| Apr 4, 2018 | 40.10 |
| Apr 3, 2018 | 39.75 |
| Apr 2, 2018 | 39.20 |
| Mar 29, 2018 | 39.55 |
| Mar 28, 2018 | 39.50 |
| Mar 27, 2018 | 39.05 |
| Mar 26, 2018 | 39.40 |
| Mar 23, 2018 | 38.40 |
| Mar 22, 2018 | 39.60 |
| Mar 21, 2018 | 40.80 |
| Mar 20, 2018 | 40.95 |
| Mar 19, 2018 | 41.25 |
| Mar 16, 2018 | 41.60 |
| Mar 15, 2018 | 41.15 |
| Mar 14, 2018 | 40.90 |
| Mar 13, 2018 | 41.15 |
| Mar 12, 2018 | 41.30 |
| Mar 9, 2018 | 41.55 |
| Mar 8, 2018 | 40.85 |
| Mar 7, 2018 | 41.15 |
| Mar 6, 2018 | 40.70 |
| Mar 5, 2018 | 40.45 |
| Mar 2, 2018 | 40.20 |
| Mar 1, 2018 | 39.60 |
| Feb 28, 2018 | 39.50 |
| Feb 27, 2018 | 39.90 |
| Feb 26, 2018 | 40.45 |
| Feb 23, 2018 | 40.40 |
| Feb 22, 2018 | 40.15 |
| Feb 21, 2018 | 41.05 |
| Feb 20, 2018 | 40.40 |
| Feb 16, 2018 | 41.10 |
| Feb 15, 2018 | 40.80 |
| Feb 14, 2018 | 40.80 |
| Feb 13, 2018 | 40.05 |
| Feb 12, 2018 | 39.90 |
| Feb 9, 2018 | 40.05 |
| Feb 8, 2018 | 39.25 |
| Feb 7, 2018 | 40.65 |
| Feb 6, 2018 | 40.05 |
| Feb 5, 2018 | 39.90 |
| Feb 2, 2018 | 41.70 |
| Feb 1, 2018 | 42.15 |
| Jan 31, 2018 | 41.85 |
| Jan 30, 2018 | 41.55 |
| Jan 29, 2018 | 41.80 |
| Jan 26, 2018 | 42.05 |
| Jan 25, 2018 | 42.00 |
| Jan 24, 2018 | 42.15 |
| Jan 23, 2018 | 42.55 |
| Jan 22, 2018 | 42.80 |
| Jan 19, 2018 | 42.60 |
| Jan 18, 2018 | 42.00 |
| Jan 17, 2018 | 42.40 |
| Jan 16, 2018 | 42.00 |
| Jan 12, 2018 | 42.45 |
| Jan 11, 2018 | 42.05 |
| Jan 10, 2018 | 41.40 |
| Jan 9, 2018 | 40.85 |
| Jan 8, 2018 | 40.40 |
| Jan 5, 2018 | 40.80 |
| Jan 4, 2018 | 40.30 |
| Jan 3, 2018 | 39.90 |
| Jan 2, 2018 | 40.20 |
| Dec 29, 2017 | 40.05 |
| Dec 28, 2017 | 40.92 |
| Dec 27, 2017 | 40.60 |
| Dec 26, 2017 | 40.95 |
| Dec 22, 2017 | 41.10 |
| Dec 21, 2017 | 41.15 |
| Dec 20, 2017 | 40.50 |
| Dec 19, 2017 | 40.40 |
| Dec 18, 2017 | 40.50 |
| Dec 15, 2017 | 39.60 |
| Dec 14, 2017 | 38.80 |
| Dec 13, 2017 | 39.30 |
| Dec 12, 2017 | 39.75 |
| Dec 11, 2017 | 39.35 |
| Dec 8, 2017 | 39.55 |
| Dec 7, 2017 | 39.65 |
| Dec 6, 2017 | 39.10 |
| Dec 5, 2017 | 39.30 |
| Dec 4, 2017 | 40.05 |
| Dec 1, 2017 | 39.50 |
| Nov 30, 2017 | 39.70 |
| Nov 29, 2017 | 40.50 |
| Nov 28, 2017 | 39.50 |
| Nov 27, 2017 | 38.15 |
| Nov 24, 2017 | 37.75 |
| Nov 22, 2017 | 38.10 |
| Nov 21, 2017 | 38.65 |
| Nov 20, 2017 | 38.30 |
| Nov 17, 2017 | 37.90 |
| Nov 16, 2017 | 37.50 |
| Nov 15, 2017 | 37.55 |
| Nov 14, 2017 | 37.55 |
| Nov 13, 2017 | 37.20 |
| Nov 10, 2017 | 36.60 |
| Nov 9, 2017 | 36.85 |
| Nov 8, 2017 | 37.55 |
| Nov 7, 2017 | 37.80 |
| Nov 6, 2017 | 39.00 |
| Nov 3, 2017 | 38.80 |
| Nov 2, 2017 | 39.05 |
| Nov 1, 2017 | 38.65 |
| Oct 31, 2017 | 39.30 |
| Oct 30, 2017 | 37.75 |
| Oct 27, 2017 | 38.80 |
| Oct 26, 2017 | 38.60 |
| Oct 25, 2017 | 38.20 |
| Oct 24, 2017 | 38.35 |
| Oct 23, 2017 | 38.20 |
| Oct 20, 2017 | 38.80 |
| Oct 19, 2017 | 38.20 |
| Oct 18, 2017 | 38.15 |
| Oct 17, 2017 | 37.85 |
| Oct 16, 2017 | 38.35 |
| Oct 13, 2017 | 38.10 |
| Oct 12, 2017 | 38.40 |
| Oct 11, 2017 | 38.55 |
| Oct 10, 2017 | 38.85 |
| Oct 9, 2017 | 38.20 |
| Oct 6, 2017 | 38.20 |
| Oct 5, 2017 | 38.30 |
| Oct 4, 2017 | 38.10 |
| Oct 3, 2017 | 38.80 |
| Oct 2, 2017 | 38.90 |
| Sep 29, 2017 | 38.25 |
| Sep 28, 2017 | 37.45 |
| Sep 27, 2017 | 38.25 |
| Sep 26, 2017 | 37.00 |
| Sep 25, 2017 | 36.65 |
| Sep 22, 2017 | 36.90 |
| Sep 21, 2017 | 36.60 |
| Sep 20, 2017 | 36.30 |
| Sep 19, 2017 | 36.10 |
| Sep 18, 2017 | 35.80 |
| Sep 15, 2017 | 35.45 |
| Sep 14, 2017 | 35.25 |
| Sep 13, 2017 | 35.70 |
| Sep 12, 2017 | 35.80 |
| Sep 11, 2017 | 34.70 |
| Sep 8, 2017 | 34.00 |
| Sep 7, 2017 | 33.65 |
| Sep 6, 2017 | 34.70 |
| Sep 5, 2017 | 34.50 |
| Sep 1, 2017 | 35.70 |
| Aug 31, 2017 | 35.20 |
| Aug 30, 2017 | 35.40 |
| Aug 29, 2017 | 35.30 |
| Aug 28, 2017 | 35.40 |
| Aug 25, 2017 | 35.80 |
| Aug 24, 2017 | 35.70 |
| Aug 23, 2017 | 35.45 |
| Aug 22, 2017 | 35.30 |
| Aug 21, 2017 | 35.15 |
| Aug 18, 2017 | 35.00 |
| Aug 17, 2017 | 35.05 |
| Aug 16, 2017 | 35.80 |
| Aug 15, 2017 | 36.05 |
| Aug 14, 2017 | 36.45 |
| Aug 11, 2017 | 35.45 |
| Aug 10, 2017 | 35.85 |
| Aug 9, 2017 | 35.90 |
| Aug 8, 2017 | 36.80 |
| Aug 7, 2017 | 36.55 |
| Aug 4, 2017 | 36.75 |
| Aug 3, 2017 | 36.00 |
| Aug 2, 2017 | 36.45 |
| Aug 1, 2017 | 36.85 |
| Jul 31, 2017 | 36.55 |
| Jul 28, 2017 | 36.65 |
| Jul 27, 2017 | 36.85 |
| Jul 26, 2017 | 36.55 |
| Jul 25, 2017 | 37.25 |
| Jul 24, 2017 | 36.60 |
| Jul 21, 2017 | 36.50 |
| Jul 20, 2017 | 36.75 |
| Jul 19, 2017 | 36.80 |
| Jul 18, 2017 | 36.60 |
| Jul 17, 2017 | 36.70 |
| Jul 14, 2017 | 36.80 |
| Jul 13, 2017 | 37.05 |
| Jul 12, 2017 | 37.00 |
| Jul 11, 2017 | 37.15 |
| Jul 10, 2017 | 37.20 |
| Jul 7, 2017 | 37.75 |
| Jul 6, 2017 | 37.20 |
| Jul 5, 2017 | 37.90 |
| Jul 3, 2017 | 38.10 |
| Jun 30, 2017 | 37.20 |
| Jun 29, 2017 | 37.40 |
| Jun 28, 2017 | 36.90 |
| Jun 27, 2017 | 36.40 |
| Jun 26, 2017 | 36.05 |
| Jun 23, 2017 | 35.85 |
| Jun 22, 2017 | 36.40 |
| Jun 21, 2017 | 36.55 |
| Jun 20, 2017 | 37.05 |
| Jun 19, 2017 | 37.55 |
| Jun 16, 2017 | 37.80 |
| Jun 15, 2017 | 37.95 |
| Jun 14, 2017 | 37.90 |
| Jun 13, 2017 | 37.95 |
| Jun 12, 2017 | 37.80 |
| Jun 9, 2017 | 37.70 |
| Jun 8, 2017 | 36.50 |
| Jun 7, 2017 | 35.30 |
| Jun 6, 2017 | 35.20 |
| Jun 5, 2017 | 36.38 |
| Jun 2, 2017 | 36.30 |
| Jun 1, 2017 | 36.35 |
| May 31, 2017 | 34.90 |
| May 30, 2017 | 34.30 |
| May 26, 2017 | 35.70 |
| May 25, 2017 | 36.15 |
| May 24, 2017 | 36.55 |
| May 23, 2017 | 36.60 |
| May 22, 2017 | 36.10 |
| May 19, 2017 | 35.85 |
| May 18, 2017 | 36.05 |
| May 17, 2017 | 35.85 |
| May 16, 2017 | 37.60 |
| May 15, 2017 | 37.75 |
| May 12, 2017 | 37.55 |
| May 11, 2017 | 38.00 |
| May 10, 2017 | 38.50 |
| May 9, 2017 | 38.65 |
| May 8, 2017 | 39.15 |
| May 5, 2017 | 38.75 |
| May 4, 2017 | 38.80 |
| May 3, 2017 | 38.85 |
| May 2, 2017 | 38.25 |
| May 1, 2017 | 38.55 |
| Apr 28, 2017 | 37.75 |
| Apr 27, 2017 | 38.85 |
| Apr 26, 2017 | 40.40 |
| Apr 25, 2017 | 40.10 |
| Apr 24, 2017 | 40.05 |
| Apr 21, 2017 | 39.60 |
| Apr 20, 2017 | 39.10 |
| Apr 19, 2017 | 38.05 |
| Apr 18, 2017 | 37.85 |
| Apr 17, 2017 | 37.60 |
| Apr 13, 2017 | 37.10 |
| Apr 12, 2017 | 38.05 |
| Apr 11, 2017 | 38.85 |
| Apr 10, 2017 | 38.45 |
| Apr 7, 2017 | 38.80 |
| Apr 6, 2017 | 39.15 |
| Apr 5, 2017 | 38.50 |
| Apr 4, 2017 | 39.25 |
| Apr 3, 2017 | 39.15 |
| Mar 31, 2017 | 39.65 |
| Mar 30, 2017 | 40.25 |
| Mar 29, 2017 | 38.95 |
| Mar 28, 2017 | 39.35 |
| Mar 27, 2017 | 38.80 |
| Mar 24, 2017 | 39.15 |
| Mar 23, 2017 | 38.85 |
| Mar 22, 2017 | 38.55 |
| Mar 21, 2017 | 38.60 |
| Mar 20, 2017 | 41.15 |
| Mar 17, 2017 | 42.05 |
| Mar 16, 2017 | 42.30 |
| Mar 15, 2017 | 42.25 |
| Mar 14, 2017 | 42.25 |
| Mar 13, 2017 | 42.25 |
| Mar 10, 2017 | 42.20 |
| Mar 9, 2017 | 42.60 |
| Mar 8, 2017 | 42.65 |
| Mar 7, 2017 | 43.20 |
| Mar 6, 2017 | 43.55 |
| Mar 3, 2017 | 43.70 |
| Mar 2, 2017 | 43.75 |
| Mar 1, 2017 | 44.80 |
| Feb 28, 2017 | 43.85 |
| Feb 27, 2017 | 44.25 |
| Feb 24, 2017 | 44.20 |
| Feb 23, 2017 | 44.15 |
| Feb 22, 2017 | 43.10 |
| Feb 21, 2017 | 42.75 |
| Feb 17, 2017 | 42.50 |
| Feb 16, 2017 | 42.30 |
| Feb 15, 2017 | 42.00 |
| Feb 14, 2017 | 41.65 |
| Feb 13, 2017 | 41.65 |
| Feb 10, 2017 | 41.30 |
| Feb 9, 2017 | 40.45 |
| Feb 8, 2017 | 39.70 |
| Feb 7, 2017 | 40.25 |
| Feb 6, 2017 | 40.50 |
| Feb 3, 2017 | 41.45 |
| Feb 2, 2017 | 40.45 |
| Feb 1, 2017 | 40.80 |
| Jan 31, 2017 | 41.15 |
| Jan 30, 2017 | 41.55 |
| Jan 27, 2017 | 42.10 |
| Jan 26, 2017 | 41.65 |
| Jan 25, 2017 | 41.80 |
| Jan 24, 2017 | 41.70 |
| Jan 23, 2017 | 41.05 |
| Jan 20, 2017 | 41.30 |
| Jan 19, 2017 | 40.75 |
| Jan 18, 2017 | 41.00 |
| Jan 17, 2017 | 40.70 |
| Jan 13, 2017 | 41.95 |
| Jan 12, 2017 | 41.35 |
| Jan 11, 2017 | 42.25 |
| Jan 10, 2017 | 42.30 |
| Jan 9, 2017 | 41.25 |
| Jan 6, 2017 | 41.80 |
| Jan 5, 2017 | 41.80 |
| Jan 4, 2017 | 43.35 |
| Jan 3, 2017 | 42.75 |
| Dec 30, 2016 | 42.55 |
| Dec 29, 2016 | 42.55 |
| Dec 28, 2016 | 42.70 |
| Dec 27, 2016 | 42.80 |
| Dec 23, 2016 | 42.30 |
| Dec 22, 2016 | 42.35 |
| Dec 21, 2016 | 42.45 |
| Dec 20, 2016 | 42.40 |
| Dec 19, 2016 | 41.95 |
| Dec 16, 2016 | 41.75 |
| Dec 15, 2016 | 42.30 |
| Dec 14, 2016 | 41.35 |
| Dec 13, 2016 | 41.60 |
| Dec 12, 2016 | 41.40 |
| Dec 9, 2016 | 41.80 |
| Dec 8, 2016 | 41.00 |
| Dec 7, 2016 | 40.55 |
| Dec 6, 2016 | 40.40 |
| Dec 5, 2016 | 39.85 |
| Dec 2, 2016 | 39.20 |
| Dec 1, 2016 | 38.40 |
| Nov 30, 2016 | 37.75 |
| Nov 29, 2016 | 37.30 |
| Nov 28, 2016 | 37.25 |
| Nov 25, 2016 | 37.50 |
| Nov 23, 2016 | 37.35 |
| Nov 22, 2016 | 36.70 |
| Nov 21, 2016 | 36.60 |
| Nov 18, 2016 | 36.05 |
| Nov 17, 2016 | 38.40 |
| Nov 16, 2016 | 38.30 |
| Nov 15, 2016 | 38.05 |
| Nov 14, 2016 | 37.80 |
| Nov 11, 2016 | 37.05 |
| Nov 10, 2016 | 35.65 |
| Nov 9, 2016 | 33.80 |
| Nov 8, 2016 | 32.20 |
| Nov 7, 2016 | 32.25 |
| Nov 4, 2016 | 31.60 |
| Nov 3, 2016 | 31.55 |
| Nov 2, 2016 | 31.15 |
| Nov 1, 2016 | 31.90 |
| Oct 31, 2016 | 31.90 |
| Oct 28, 2016 | 31.75 |
| Oct 27, 2016 | 32.15 |
| Oct 26, 2016 | 32.15 |
| Oct 25, 2016 | 31.85 |
| Oct 24, 2016 | 31.90 |
| Oct 21, 2016 | 31.60 |
| Oct 20, 2016 | 31.90 |
| Oct 19, 2016 | 32.15 |
| Oct 18, 2016 | 31.85 |
| Oct 17, 2016 | 31.55 |
| Oct 14, 2016 | 31.75 |
| Oct 13, 2016 | 31.40 |
| Oct 12, 2016 | 32.30 |
| Oct 11, 2016 | 32.00 |
| Oct 10, 2016 | 32.20 |
| Oct 7, 2016 | 32.00 |
| Oct 6, 2016 | 32.17 |
| Oct 5, 2016 | 32.33 |
| Oct 4, 2016 | 31.84 |
| Oct 3, 2016 | 31.36 |
| Sep 30, 2016 | 31.51 |
| Sep 29, 2016 | 31.16 |
| Sep 28, 2016 | 31.58 |
| Sep 27, 2016 | 31.40 |
| Sep 26, 2016 | 31.07 |
| Sep 23, 2016 | 31.99 |
| Sep 22, 2016 | 32.22 |
| Sep 21, 2016 | 32.12 |
| Sep 20, 2016 | 32.27 |
| Sep 19, 2016 | 31.91 |
| Sep 16, 2016 | 30.96 |
| Sep 15, 2016 | 30.53 |
| Sep 14, 2016 | 30.15 |
| Sep 13, 2016 | 30.37 |
| Sep 12, 2016 | 30.82 |
| Sep 9, 2016 | 30.76 |
| Sep 8, 2016 | 31.06 |
| Sep 7, 2016 | 31.05 |
| Sep 6, 2016 | 30.62 |
| Sep 2, 2016 | 31.00 |
| Sep 1, 2016 | 30.70 |
| Aug 31, 2016 | 30.74 |
| Aug 30, 2016 | 30.76 |
| Aug 29, 2016 | 30.46 |
| Aug 26, 2016 | 30.36 |
| Aug 25, 2016 | 30.41 |
| Aug 24, 2016 | 30.22 |
| Aug 23, 2016 | 30.09 |
| Aug 22, 2016 | 30.18 |
| Aug 19, 2016 | 30.09 |
| Aug 18, 2016 | 30.14 |
| Aug 17, 2016 | 29.79 |
| Aug 16, 2016 | 29.74 |
| Aug 15, 2016 | 29.86 |
| Aug 12, 2016 | 29.58 |
| Aug 11, 2016 | 29.55 |
| Aug 10, 2016 | 29.40 |
| Aug 9, 2016 | 29.79 |
| Aug 8, 2016 | 29.62 |
| Aug 5, 2016 | 29.86 |
| Aug 4, 2016 | 29.04 |
| Aug 3, 2016 | 29.06 |
| Aug 2, 2016 | 28.86 |
| Aug 1, 2016 | 28.68 |
| Jul 29, 2016 | 29.04 |
| Jul 28, 2016 | 29.14 |
| Jul 27, 2016 | 29.15 |
| Jul 26, 2016 | 29.04 |
| Jul 25, 2016 | 28.37 |
| Jul 22, 2016 | 28.48 |
| Jul 21, 2016 | 28.12 |
| Jul 20, 2016 | 28.46 |
| Jul 19, 2016 | 28.65 |
| Jul 18, 2016 | 28.65 |
| Jul 15, 2016 | 28.93 |
| Jul 14, 2016 | 28.79 |
| Jul 13, 2016 | 28.56 |
| Jul 12, 2016 | 28.74 |
| Jul 11, 2016 | 28.20 |
| Jul 8, 2016 | 27.77 |
| Jul 7, 2016 | 27.42 |
| Jul 6, 2016 | 27.39 |
| Jul 5, 2016 | 27.09 |
| Jul 1, 2016 | 27.71 |
| Jun 30, 2016 | 28.10 |
| Jun 29, 2016 | 27.51 |
| Jun 28, 2016 | 26.89 |
| Jun 27, 2016 | 26.51 |
| Jun 24, 2016 | 26.90 |
| Jun 23, 2016 | 28.72 |
| Jun 22, 2016 | 27.84 |
| Jun 21, 2016 | 27.89 |
| Jun 20, 2016 | 27.88 |
| Jun 17, 2016 | 27.37 |
| Jun 16, 2016 | 27.22 |
| Jun 15, 2016 | 27.45 |
| Jun 14, 2016 | 27.60 |
| Jun 13, 2016 | 28.13 |
| Jun 10, 2016 | 28.51 |
| Jun 9, 2016 | 28.76 |
| Jun 8, 2016 | 29.10 |
| Jun 7, 2016 | 28.77 |
| Jun 6, 2016 | 29.03 |
| Jun 3, 2016 | 28.82 |
| Jun 2, 2016 | 29.16 |
| Jun 1, 2016 | 29.28 |
| May 31, 2016 | 28.97 |
| May 27, 2016 | 29.18 |
| May 26, 2016 | 28.83 |
| May 25, 2016 | 29.11 |
| May 24, 2016 | 28.70 |
| May 23, 2016 | 27.90 |
| May 20, 2016 | 27.87 |
| May 19, 2016 | 27.53 |
| May 18, 2016 | 27.93 |
| May 17, 2016 | 26.81 |
| May 16, 2016 | 27.11 |
| May 13, 2016 | 26.81 |
| May 12, 2016 | 27.02 |
| May 11, 2016 | 27.20 |
| May 10, 2016 | 27.06 |
| May 9, 2016 | 26.73 |
| May 6, 2016 | 26.78 |
| May 5, 2016 | 26.58 |
| May 4, 2016 | 26.79 |
| May 3, 2016 | 27.04 |
| May 2, 2016 | 27.68 |
| Apr 29, 2016 | 27.10 |
| Apr 28, 2016 | 27.26 |
| Apr 27, 2016 | 27.95 |
| Apr 26, 2016 | 28.20 |
| Apr 25, 2016 | 29.11 |
| Apr 22, 2016 | 29.03 |
| Apr 21, 2016 | 29.07 |
| Apr 20, 2016 | 29.37 |
| Apr 19, 2016 | 29.26 |
| Apr 18, 2016 | 29.04 |
| Apr 15, 2016 | 28.90 |
| Apr 14, 2016 | 28.88 |
| Apr 13, 2016 | 28.76 |
| Apr 12, 2016 | 27.73 |
| Apr 11, 2016 | 27.55 |
| Apr 8, 2016 | 27.36 |
| Apr 7, 2016 | 27.21 |
| Apr 6, 2016 | 27.61 |
| Apr 5, 2016 | 27.41 |
| Apr 4, 2016 | 27.95 |
| Apr 1, 2016 | 28.25 |
| Mar 31, 2016 | 28.13 |
| Mar 30, 2016 | 28.76 |
| Mar 29, 2016 | 28.48 |
| Mar 28, 2016 | 28.26 |
| Mar 24, 2016 | 28.16 |
| Mar 23, 2016 | 28.24 |
| Mar 22, 2016 | 28.41 |
| Mar 21, 2016 | 28.26 |
| Mar 18, 2016 | 28.18 |
| Mar 17, 2016 | 27.91 |
| Mar 16, 2016 | 27.52 |
| Mar 15, 2016 | 27.85 |
| Mar 14, 2016 | 28.21 |
| Mar 11, 2016 | 28.45 |
| Mar 10, 2016 | 27.89 |
| Mar 9, 2016 | 27.73 |
| Mar 8, 2016 | 27.83 |
| Mar 7, 2016 | 28.29 |
| Mar 4, 2016 | 28.24 |
| Mar 3, 2016 | 28.01 |
| Mar 2, 2016 | 27.75 |
| Mar 1, 2016 | 27.67 |
| Feb 29, 2016 | 26.80 |
| Feb 26, 2016 | 27.05 |
| Feb 25, 2016 | 26.86 |
| Feb 24, 2016 | 26.48 |
| Feb 23, 2016 | 26.09 |
| Feb 22, 2016 | 26.53 |
| Feb 19, 2016 | 26.46 |
| Feb 18, 2016 | 26.20 |
| Feb 17, 2016 | 26.45 |
| Feb 16, 2016 | 26.57 |
| Feb 12, 2016 | 26.20 |
| Feb 11, 2016 | 25.70 |
| Feb 10, 2016 | 26.16 |
| Feb 9, 2016 | 26.51 |
| Feb 8, 2016 | 26.36 |
| Feb 5, 2016 | 26.23 |
| Feb 4, 2016 | 26.53 |
| Feb 3, 2016 | 26.60 |
| Feb 2, 2016 | 26.44 |
| Feb 1, 2016 | 26.65 |
| Jan 29, 2016 | 26.95 |
| Jan 28, 2016 | 26.25 |
| Jan 27, 2016 | 25.68 |
| Jan 26, 2016 | 25.51 |
| Jan 25, 2016 | 25.04 |
| Jan 22, 2016 | 25.70 |
| Jan 21, 2016 | 25.29 |
| Jan 20, 2016 | 25.78 |
| Jan 19, 2016 | 26.23 |
| Jan 15, 2016 | 26.21 |
| Jan 14, 2016 | 26.85 |
| Jan 13, 2016 | 26.69 |
| Jan 12, 2016 | 27.25 |
| Jan 11, 2016 | 27.29 |
| Jan 8, 2016 | 27.32 |
| Jan 7, 2016 | 27.50 |
| Jan 6, 2016 | 27.92 |
| Jan 5, 2016 | 28.02 |
| Jan 4, 2016 | 28.06 |
| Dec 31, 2015 | 29.07 |
| Dec 30, 2015 | 29.61 |
| Dec 29, 2015 | 29.53 |
| Dec 28, 2015 | 29.24 |
| Dec 24, 2015 | 29.39 |
| Dec 23, 2015 | 29.21 |
| Dec 22, 2015 | 29.05 |
| Dec 21, 2015 | 29.00 |
| Dec 18, 2015 | 28.35 |
| Dec 17, 2015 | 29.24 |
| Dec 16, 2015 | 29.76 |
| Dec 15, 2015 | 29.12 |
| Dec 14, 2015 | 28.46 |
| Dec 11, 2015 | 28.80 |
| Dec 10, 2015 | 29.31 |
| Dec 9, 2015 | 29.18 |
| Dec 8, 2015 | 29.80 |
| Dec 7, 2015 | 30.25 |
| Dec 4, 2015 | 30.64 |
| Dec 3, 2015 | 30.63 |
| Dec 2, 2015 | 30.55 |
| Dec 1, 2015 | 30.52 |
| Nov 30, 2015 | 30.41 |
| Nov 27, 2015 | 30.39 |
| Nov 25, 2015 | 30.25 |
| Nov 24, 2015 | 30.16 |
| Nov 23, 2015 | 29.95 |
| Nov 20, 2015 | 29.89 |
| Nov 19, 2015 | 29.58 |
| Nov 18, 2015 | 29.62 |
| Nov 17, 2015 | 29.19 |
| Nov 16, 2015 | 29.00 |
| Nov 13, 2015 | 28.62 |
| Nov 12, 2015 | 29.33 |
| Nov 11, 2015 | 29.46 |
| Nov 10, 2015 | 29.79 |
| Nov 9, 2015 | 29.76 |
| Nov 6, 2015 | 30.00 |
| Nov 5, 2015 | 29.35 |
| Nov 4, 2015 | 28.68 |
| Nov 3, 2015 | 28.64 |
| Nov 2, 2015 | 28.69 |
| Oct 30, 2015 | 28.36 |
| Oct 29, 2015 | 28.43 |
| Oct 28, 2015 | 28.48 |
| Oct 27, 2015 | 26.84 |
| Oct 26, 2015 | 27.82 |
| Oct 23, 2015 | 28.20 |
| Oct 22, 2015 | 27.61 |
| Oct 21, 2015 | 27.19 |
| Oct 20, 2015 | 27.78 |
| Oct 19, 2015 | 27.51 |
| Oct 16, 2015 | 27.52 |
| Oct 15, 2015 | 27.42 |
| Oct 14, 2015 | 26.87 |
| Oct 13, 2015 | 27.74 |
| Oct 12, 2015 | 28.04 |
| Oct 9, 2015 | 27.88 |
| Oct 8, 2015 | 28.18 |
| Oct 7, 2015 | 27.92 |
| Oct 6, 2015 | 27.62 |
| Oct 5, 2015 | 27.70 |
| Oct 2, 2015 | 27.12 |
| Oct 1, 2015 | 27.74 |
| Sep 30, 2015 | 27.84 |
| Sep 29, 2015 | 27.38 |
| Sep 28, 2015 | 27.53 |
| Sep 25, 2015 | 27.96 |
| Sep 24, 2015 | 27.73 |
| Sep 23, 2015 | 27.67 |
| Sep 22, 2015 | 27.28 |
| Sep 21, 2015 | 27.60 |
| Sep 18, 2015 | 27.40 |
| Sep 17, 2015 | 27.13 |
| Sep 16, 2015 | 27.75 |
| Sep 15, 2015 | 27.47 |
| Sep 14, 2015 | 26.92 |
| Sep 11, 2015 | 26.80 |
| Sep 10, 2015 | 26.85 |
| Sep 9, 2015 | 26.68 |
| Sep 8, 2015 | 26.74 |
| Sep 4, 2015 | 26.19 |
| Sep 3, 2015 | 26.38 |
| Sep 2, 2015 | 26.28 |
| Sep 1, 2015 | 25.87 |
| Aug 31, 2015 | 26.68 |
| Aug 28, 2015 | 26.22 |
| Aug 27, 2015 | 26.30 |
| Aug 26, 2015 | 26.25 |
| Aug 25, 2015 | 25.68 |
| Aug 24, 2015 | 25.87 |
| Aug 21, 2015 | 26.83 |
| Aug 20, 2015 | 27.16 |
| Aug 19, 2015 | 27.74 |
| Aug 18, 2015 | 28.06 |
| Aug 17, 2015 | 28.06 |
| Aug 14, 2015 | 28.13 |
| Aug 13, 2015 | 27.64 |
| Aug 12, 2015 | 27.45 |
| Aug 11, 2015 | 27.77 |
| Aug 10, 2015 | 28.01 |
| Aug 7, 2015 | 27.88 |
| Aug 6, 2015 | 28.14 |
| Aug 5, 2015 | 28.32 |
| Aug 4, 2015 | 28.05 |
| Aug 3, 2015 | 28.00 |
| Jul 31, 2015 | 27.73 |
| Jul 30, 2015 | 27.83 |
| Jul 29, 2015 | 27.35 |
| Jul 28, 2015 | 27.20 |
| Jul 27, 2015 | 27.53 |
| Jul 24, 2015 | 27.81 |
| Jul 23, 2015 | 28.12 |
| Jul 22, 2015 | 28.50 |
| Jul 21, 2015 | 28.09 |
| Jul 20, 2015 | 27.80 |
| Jul 17, 2015 | 27.81 |
| Jul 16, 2015 | 28.17 |
| Jul 15, 2015 | 28.09 |
| Jul 14, 2015 | 27.87 |
| Jul 13, 2015 | 28.13 |
| Jul 10, 2015 | 27.88 |
| Jul 9, 2015 | 27.23 |
| Jul 8, 2015 | 27.07 |
| Jul 7, 2015 | 27.06 |
| Jul 6, 2015 | 27.69 |
| Jul 2, 2015 | 27.51 |
| Jul 1, 2015 | 27.89 |
| Jun 30, 2015 | 27.74 |
| Jun 29, 2015 | 27.91 |
| Jun 26, 2015 | 28.66 |
| Jun 25, 2015 | 28.79 |
| Jun 24, 2015 | 28.50 |
| Jun 23, 2015 | 28.69 |
| Jun 22, 2015 | 28.32 |
| Jun 19, 2015 | 28.08 |
| Jun 18, 2015 | 28.19 |
| Jun 17, 2015 | 27.99 |
| Jun 16, 2015 | 28.32 |
| Jun 15, 2015 | 27.94 |
| Jun 12, 2015 | 28.50 |
| Jun 11, 2015 | 28.56 |
| Jun 10, 2015 | 28.63 |
| Jun 9, 2015 | 28.03 |
| Jun 8, 2015 | 27.69 |
| Jun 5, 2015 | 27.97 |
| Jun 4, 2015 | 27.24 |
| Jun 3, 2015 | 27.48 |
| Jun 2, 2015 | 26.89 |
| Jun 1, 2015 | 26.89 |
| May 29, 2015 | 27.24 |
| May 28, 2015 | 27.38 |
| May 27, 2015 | 27.38 |
| May 26, 2015 | 27.01 |
| May 22, 2015 | 27.31 |
| May 21, 2015 | 27.52 |
| May 20, 2015 | 27.63 |
| May 19, 2015 | 27.59 |
| May 18, 2015 | 27.20 |
| May 15, 2015 | 26.83 |
| May 14, 2015 | 27.45 |
| May 13, 2015 | 27.28 |
| May 12, 2015 | 27.15 |
| May 11, 2015 | 27.15 |
| May 8, 2015 | 27.07 |
| May 7, 2015 | 26.94 |
| May 6, 2015 | 27.16 |
| May 5, 2015 | 27.17 |
| May 4, 2015 | 27.12 |
| May 1, 2015 | 27.11 |
| Apr 30, 2015 | 27.06 |
| Apr 29, 2015 | 27.51 |
| Apr 28, 2015 | 27.77 |
| Apr 27, 2015 | 27.79 |
| Apr 24, 2015 | 28.06 |
| Apr 23, 2015 | 28.24 |
| Apr 22, 2015 | 28.41 |
| Apr 21, 2015 | 28.13 |
| Apr 20, 2015 | 27.99 |
| Apr 17, 2015 | 27.73 |
| Apr 16, 2015 | 28.18 |
| Apr 15, 2015 | 28.39 |
| Apr 14, 2015 | 27.81 |
| Apr 13, 2015 | 28.16 |
| Apr 10, 2015 | 27.55 |
| Apr 9, 2015 | 27.45 |
| Apr 8, 2015 | 27.55 |
| Apr 7, 2015 | 27.49 |
| Apr 6, 2015 | 27.53 |
| Apr 2, 2015 | 27.89 |
| Apr 1, 2015 | 27.77 |
| Mar 31, 2015 | 27.82 |
| Mar 30, 2015 | 27.71 |
| Mar 27, 2015 | 27.13 |
| Mar 26, 2015 | 26.91 |
| Mar 25, 2015 | 26.68 |
| Mar 24, 2015 | 27.07 |
| Mar 23, 2015 | 27.21 |
| Mar 20, 2015 | 27.62 |
| Mar 19, 2015 | 27.08 |
| Mar 18, 2015 | 26.91 |
| Mar 17, 2015 | 27.25 |
| Mar 16, 2015 | 27.25 |
| Mar 13, 2015 | 27.48 |
| Mar 12, 2015 | 27.58 |
| Mar 11, 2015 | 26.67 |
| Mar 10, 2015 | 26.65 |
| Mar 9, 2015 | 27.28 |
| Mar 6, 2015 | 26.96 |
| Mar 5, 2015 | 26.56 |
| Mar 4, 2015 | 26.28 |
| Mar 3, 2015 | 26.32 |
| Mar 2, 2015 | 26.50 |
| Feb 27, 2015 | 26.39 |
| Feb 26, 2015 | 26.83 |
| Feb 25, 2015 | 26.60 |
| Feb 24, 2015 | 26.70 |
| Feb 23, 2015 | 26.56 |
| Feb 20, 2015 | 26.63 |
| Feb 19, 2015 | 26.49 |
| Feb 18, 2015 | 26.08 |
| Feb 17, 2015 | 26.39 |
| Feb 13, 2015 | 26.15 |
| Feb 12, 2015 | 26.09 |
| Feb 11, 2015 | 25.72 |
| Feb 10, 2015 | 25.91 |
| Feb 9, 2015 | 25.82 |
| Feb 6, 2015 | 26.26 |
| Feb 5, 2015 | 25.74 |
| Feb 4, 2015 | 25.04 |
| Feb 3, 2015 | 25.64 |
| Feb 2, 2015 | 24.99 |
| Jan 30, 2015 | 23.90 |
| Jan 29, 2015 | 24.70 |
| Jan 28, 2015 | 24.36 |
| Jan 27, 2015 | 25.01 |
| Jan 26, 2015 | 25.32 |
| Jan 23, 2015 | 25.18 |
| Jan 22, 2015 | 24.72 |
| Jan 21, 2015 | 24.10 |
| Jan 20, 2015 | 24.26 |
| Jan 16, 2015 | 24.45 |
| Jan 15, 2015 | 24.21 |
| Jan 14, 2015 | 24.39 |
| Jan 13, 2015 | 24.97 |
| Jan 12, 2015 | 25.56 |
| Jan 9, 2015 | 25.64 |
| Jan 8, 2015 | 26.25 |
| Jan 7, 2015 | 25.82 |
| Jan 6, 2015 | 25.67 |
| Jan 5, 2015 | 26.63 |
| Jan 2, 2015 | 27.26 |
| Dec 31, 2014 | 27.82 |
| Dec 30, 2014 | 27.88 |
| Dec 29, 2014 | 27.91 |
| Dec 26, 2014 | 27.76 |
| Dec 24, 2014 | 27.46 |
| Dec 23, 2014 | 27.63 |
| Dec 22, 2014 | 27.55 |
| Dec 19, 2014 | 27.22 |
| Dec 18, 2014 | 27.16 |
| Dec 17, 2014 | 26.82 |
| Dec 16, 2014 | 26.31 |
| Dec 15, 2014 | 26.63 |
| Dec 12, 2014 | 27.05 |
| Dec 11, 2014 | 27.39 |
| Dec 10, 2014 | 27.29 |
| Dec 9, 2014 | 28.26 |
| Dec 8, 2014 | 28.06 |
| Dec 5, 2014 | 28.36 |
| Dec 4, 2014 | 28.01 |
| Dec 3, 2014 | 28.01 |
| Dec 2, 2014 | 27.88 |
| Dec 1, 2014 | 27.62 |
| Nov 28, 2014 | 28.12 |
| Nov 26, 2014 | 28.20 |
| Nov 25, 2014 | 28.21 |
| Nov 24, 2014 | 28.43 |
| Nov 21, 2014 | 28.01 |
| Nov 20, 2014 | 27.94 |
| Nov 19, 2014 | 28.12 |
| Nov 18, 2014 | 28.46 |
| Nov 17, 2014 | 28.41 |
| Nov 14, 2014 | 28.92 |
| Nov 13, 2014 | 29.23 |
| Nov 12, 2014 | 29.53 |
| Nov 11, 2014 | 29.19 |
| Nov 10, 2014 | 29.29 |
| Nov 7, 2014 | 29.37 |
| Nov 6, 2014 | 28.98 |
| Nov 5, 2014 | 28.93 |
| Nov 4, 2014 | 29.06 |
| Nov 3, 2014 | 29.33 |
| Oct 31, 2014 | 29.34 |
| Oct 30, 2014 | 29.03 |
| Oct 29, 2014 | 29.14 |
| Oct 28, 2014 | 28.60 |
| Oct 27, 2014 | 28.31 |
| Oct 24, 2014 | 28.00 |
| Oct 23, 2014 | 27.74 |
| Oct 22, 2014 | 27.49 |
| Oct 21, 2014 | 27.81 |
| Oct 20, 2014 | 27.42 |
| Oct 17, 2014 | 27.08 |
| Oct 16, 2014 | 27.25 |
| Oct 15, 2014 | 27.03 |
| Oct 14, 2014 | 27.21 |
| Oct 13, 2014 | 26.92 |
| Oct 10, 2014 | 26.51 |
| Oct 9, 2014 | 26.46 |
| Oct 8, 2014 | 26.71 |
| Oct 7, 2014 | 26.25 |
| Oct 6, 2014 | 26.71 |
| Oct 3, 2014 | 26.97 |
| Oct 2, 2014 | 26.50 |
| Oct 1, 2014 | 26.36 |
| Sep 30, 2014 | 26.57 |
| Sep 29, 2014 | 26.83 |
| Sep 26, 2014 | 27.06 |
| Sep 25, 2014 | 27.03 |
| Sep 24, 2014 | 27.42 |
| Sep 23, 2014 | 27.37 |
| Sep 22, 2014 | 27.45 |
| Sep 19, 2014 | 27.80 |
| Sep 18, 2014 | 28.22 |
| Sep 17, 2014 | 27.59 |
| Sep 16, 2014 | 27.41 |
| Sep 15, 2014 | 27.70 |
| Sep 12, 2014 | 28.03 |
| Sep 11, 2014 | 27.97 |
| Sep 10, 2014 | 27.68 |
| Sep 9, 2014 | 27.46 |
| Sep 8, 2014 | 27.83 |
| Sep 5, 2014 | 27.52 |
| Sep 4, 2014 | 27.49 |
| Sep 3, 2014 | 27.20 |
| Sep 2, 2014 | 27.05 |
| Aug 29, 2014 | 26.52 |
| Aug 28, 2014 | 26.64 |
| Aug 27, 2014 | 26.80 |
| Aug 26, 2014 | 26.96 |
| Aug 25, 2014 | 26.51 |
| Aug 22, 2014 | 26.53 |
| Aug 21, 2014 | 26.26 |
| Aug 20, 2014 | 25.88 |
| Aug 19, 2014 | 26.06 |
| Aug 18, 2014 | 25.96 |
| Aug 15, 2014 | 25.76 |
| Aug 14, 2014 | 26.20 |
| Aug 13, 2014 | 26.23 |
| Aug 12, 2014 | 25.66 |
| Aug 11, 2014 | 25.85 |
| Aug 8, 2014 | 25.64 |
| Aug 7, 2014 | 25.43 |
| Aug 6, 2014 | 25.57 |
| Aug 5, 2014 | 25.37 |
| Aug 4, 2014 | 25.63 |
| Aug 1, 2014 | 25.77 |
| Jul 31, 2014 | 26.10 |
| Jul 30, 2014 | 26.39 |
| Jul 29, 2014 | 26.04 |
| Jul 28, 2014 | 25.99 |
| Jul 25, 2014 | 26.17 |
| Jul 24, 2014 | 26.24 |
| Jul 23, 2014 | 26.28 |
| Jul 22, 2014 | 26.41 |
| Jul 21, 2014 | 26.61 |
| Jul 18, 2014 | 26.45 |
| Jul 17, 2014 | 26.26 |
| Jul 16, 2014 | 26.86 |
| Jul 15, 2014 | 27.35 |
| Jul 14, 2014 | 27.29 |
| Jul 11, 2014 | 27.25 |
| Jul 10, 2014 | 27.33 |
| Jul 9, 2014 | 27.74 |
| Jul 8, 2014 | 27.70 |
| Jul 7, 2014 | 28.05 |
| Jul 3, 2014 | 28.34 |
| Jul 2, 2014 | 27.75 |
| Jul 1, 2014 | 27.66 |
| Jun 30, 2014 | 27.18 |
| Jun 27, 2014 | 27.18 |
| Jun 26, 2014 | 27.10 |
| Jun 25, 2014 | 27.05 |
| Jun 24, 2014 | 26.87 |
| Jun 23, 2014 | 26.74 |
| Jun 20, 2014 | 26.70 |
| Jun 19, 2014 | 26.54 |
| Jun 18, 2014 | 26.76 |
| Jun 17, 2014 | 26.53 |
| Jun 16, 2014 | 26.01 |
| Jun 13, 2014 | 26.30 |
| Jun 12, 2014 | 26.25 |
| Jun 11, 2014 | 26.31 |
| Jun 10, 2014 | 26.51 |
| Jun 9, 2014 | 26.60 |
| Jun 6, 2014 | 26.26 |
| Jun 5, 2014 | 26.20 |
| Jun 4, 2014 | 25.75 |
| Jun 3, 2014 | 25.79 |
| Jun 2, 2014 | 25.80 |
| May 30, 2014 | 25.67 |
| May 29, 2014 | 25.74 |
| May 28, 2014 | 25.78 |
| May 27, 2014 | 26.00 |
| May 23, 2014 | 25.86 |
| May 22, 2014 | 25.64 |
| May 21, 2014 | 25.39 |
| May 20, 2014 | 25.24 |
| May 19, 2014 | 25.46 |
| May 16, 2014 | 24.88 |
| May 15, 2014 | 24.84 |
| May 14, 2014 | 24.98 |
| May 13, 2014 | 25.57 |
| May 12, 2014 | 25.68 |
| May 9, 2014 | 25.30 |
| May 8, 2014 | 24.87 |
| May 7, 2014 | 24.74 |
| May 6, 2014 | 24.30 |
| May 5, 2014 | 24.82 |
| May 2, 2014 | 24.77 |
| May 1, 2014 | 24.55 |
| Apr 30, 2014 | 24.89 |
| Apr 29, 2014 | 24.93 |
| Apr 28, 2014 | 25.38 |
| Apr 25, 2014 | 25.75 |
| Apr 24, 2014 | 25.73 |
| Apr 23, 2014 | 26.50 |
| Apr 22, 2014 | 26.78 |
| Apr 21, 2014 | 26.77 |
| Apr 17, 2014 | 26.76 |
| Apr 16, 2014 | 26.58 |
| Apr 15, 2014 | 26.35 |
| Apr 14, 2014 | 26.46 |
| Apr 11, 2014 | 26.63 |
| Apr 10, 2014 | 26.74 |
| Apr 9, 2014 | 28.16 |
| Apr 8, 2014 | 27.80 |
| Apr 7, 2014 | 27.59 |
| Apr 4, 2014 | 27.59 |
| Apr 3, 2014 | 28.41 |
| Apr 2, 2014 | 28.63 |
| Apr 1, 2014 | 28.60 |
| Mar 31, 2014 | 28.22 |
| Mar 28, 2014 | 27.72 |
| Mar 27, 2014 | 28.16 |
| Mar 26, 2014 | 28.50 |
| Mar 25, 2014 | 28.90 |
| Mar 24, 2014 | 28.87 |
| Mar 21, 2014 | 27.12 |
| Mar 20, 2014 | 27.27 |
| Mar 19, 2014 | 26.91 |
| Mar 18, 2014 | 26.81 |
| Mar 17, 2014 | 26.99 |
| Mar 14, 2014 | 26.73 |
| Mar 13, 2014 | 26.65 |
| Mar 12, 2014 | 26.69 |
| Mar 11, 2014 | 26.63 |
| Mar 10, 2014 | 26.98 |
| Mar 7, 2014 | 26.77 |
| Mar 6, 2014 | 26.65 |
| Mar 5, 2014 | 26.49 |
| Mar 4, 2014 | 26.46 |
| Mar 3, 2014 | 25.63 |
| Feb 28, 2014 | 25.90 |
| Feb 27, 2014 | 25.71 |
| Feb 26, 2014 | 25.69 |
| Feb 25, 2014 | 25.29 |
| Feb 24, 2014 | 25.44 |
| Feb 21, 2014 | 25.07 |
| Feb 20, 2014 | 25.06 |
| Feb 19, 2014 | 24.57 |
| Feb 18, 2014 | 25.31 |
| Feb 14, 2014 | 25.36 |
| Feb 13, 2014 | 25.26 |
| Feb 12, 2014 | 25.41 |
| Feb 11, 2014 | 25.34 |
| Feb 10, 2014 | 24.77 |
| Feb 7, 2014 | 24.73 |
| Feb 6, 2014 | 24.78 |
| Feb 5, 2014 | 24.53 |
| Feb 4, 2014 | 24.69 |
| Feb 3, 2014 | 24.61 |
| Jan 31, 2014 | 25.66 |
| Jan 30, 2014 | 26.84 |
| Jan 29, 2014 | 25.87 |
| Jan 28, 2014 | 26.20 |
| Jan 27, 2014 | 26.03 |
| Jan 24, 2014 | 26.31 |
| Jan 23, 2014 | 26.95 |
| Jan 22, 2014 | 27.50 |
| Jan 21, 2014 | 27.05 |
| Jan 17, 2014 | 26.81 |
| Jan 16, 2014 | 26.88 |
| Jan 15, 2014 | 27.29 |
| Jan 14, 2014 | 27.21 |
| Jan 13, 2014 | 26.79 |
| Jan 10, 2014 | 27.41 |
| Jan 9, 2014 | 27.41 |
| Jan 8, 2014 | 27.39 |
| Jan 7, 2014 | 28.06 |
| Jan 6, 2014 | 27.72 |
| Jan 3, 2014 | 28.00 |
| Jan 2, 2014 | 27.98 |
| Dec 31, 2013 | 28.37 |
| Dec 30, 2013 | 28.51 |
| Dec 27, 2013 | 28.90 |
| Dec 26, 2013 | 28.96 |
| Dec 24, 2013 | 29.21 |
| Dec 23, 2013 | 28.99 |
| Dec 20, 2013 | 28.15 |
| Dec 19, 2013 | 27.05 |
| Dec 18, 2013 | 27.47 |
| Dec 17, 2013 | 26.89 |
| Dec 16, 2013 | 27.52 |
| Dec 13, 2013 | 27.03 |
| Dec 12, 2013 | 27.10 |
| Dec 11, 2013 | 27.00 |
| Dec 10, 2013 | 27.27 |
| Dec 9, 2013 | 27.49 |
| Dec 6, 2013 | 27.74 |
| Dec 5, 2013 | 26.53 |
| Dec 4, 2013 | 26.70 |
| Dec 3, 2013 | 26.87 |
| Dec 2, 2013 | 26.95 |
| Nov 29, 2013 | 28.00 |
| Nov 27, 2013 | 27.87 |
| Nov 26, 2013 | 27.81 |
| Nov 25, 2013 | 27.05 |
| Nov 22, 2013 | 26.64 |
| Nov 21, 2013 | 26.58 |
| Nov 20, 2013 | 25.94 |
| Nov 19, 2013 | 26.00 |
| Nov 18, 2013 | 25.97 |
| Nov 15, 2013 | 25.83 |
| Nov 14, 2013 | 26.07 |
| Nov 13, 2013 | 25.51 |
| Nov 12, 2013 | 25.33 |
| Nov 11, 2013 | 24.97 |
| Nov 8, 2013 | 25.07 |
| Nov 7, 2013 | 24.24 |
| Nov 6, 2013 | 24.50 |
| Nov 5, 2013 | 24.38 |
| Nov 4, 2013 | 24.58 |
| Nov 1, 2013 | 24.37 |
| Oct 31, 2013 | 25.11 |
| Oct 30, 2013 | 24.99 |
| Oct 29, 2013 | 25.39 |
| Oct 28, 2013 | 25.34 |
| Oct 25, 2013 | 25.40 |
| Oct 24, 2013 | 25.80 |
| Oct 23, 2013 | 25.52 |
| Oct 22, 2013 | 25.21 |
| Oct 21, 2013 | 24.91 |
| Oct 18, 2013 | 24.65 |
| Oct 17, 2013 | 24.51 |
| Oct 16, 2013 | 24.23 |
| Oct 15, 2013 | 24.04 |
| Oct 14, 2013 | 24.20 |
| Oct 11, 2013 | 24.20 |
| Oct 10, 2013 | 23.46 |
| Oct 9, 2013 | 23.26 |
| Oct 8, 2013 | 23.25 |
| Oct 7, 2013 | 23.50 |
| Oct 4, 2013 | 23.83 |
| Oct 3, 2013 | 23.63 |
| Oct 2, 2013 | 23.74 |
| Oct 1, 2013 | 24.16 |
| Sep 30, 2013 | 24.15 |
| Sep 27, 2013 | 24.31 |
| Sep 26, 2013 | 24.38 |
| Sep 25, 2013 | 24.59 |
| Sep 24, 2013 | 24.67 |
| Sep 23, 2013 | 24.75 |
| Sep 20, 2013 | 24.69 |
| Sep 19, 2013 | 24.45 |
| Sep 18, 2013 | 24.81 |
| Sep 17, 2013 | 24.68 |
| Sep 16, 2013 | 24.17 |
| Sep 13, 2013 | 24.26 |
| Sep 12, 2013 | 24.37 |
| Sep 11, 2013 | 24.46 |
| Sep 10, 2013 | 24.49 |
| Sep 9, 2013 | 23.88 |
| Sep 6, 2013 | 23.74 |
| Sep 5, 2013 | 23.58 |
| Sep 4, 2013 | 23.34 |
| Sep 3, 2013 | 23.10 |
| Aug 30, 2013 | 22.73 |
| Aug 29, 2013 | 22.91 |
| Aug 28, 2013 | 22.82 |
| Aug 27, 2013 | 22.70 |
| Aug 26, 2013 | 23.44 |
| Aug 23, 2013 | 23.68 |
| Aug 22, 2013 | 23.99 |
| Aug 21, 2013 | 23.74 |
| Aug 20, 2013 | 23.82 |
| Aug 19, 2013 | 23.38 |
| Aug 16, 2013 | 23.55 |
| Aug 15, 2013 | 23.32 |
| Aug 14, 2013 | 23.72 |
| Aug 13, 2013 | 23.81 |
| Aug 12, 2013 | 23.74 |
| Aug 9, 2013 | 23.48 |
| Aug 8, 2013 | 23.60 |
| Aug 7, 2013 | 23.40 |
| Aug 6, 2013 | 23.63 |
| Aug 5, 2013 | 24.22 |
| Aug 2, 2013 | 24.27 |
| Aug 1, 2013 | 23.95 |
| Jul 31, 2013 | 23.57 |
| Jul 30, 2013 | 23.84 |
| Jul 29, 2013 | 23.93 |
| Jul 26, 2013 | 24.19 |
| Jul 25, 2013 | 24.25 |
| Jul 24, 2013 | 23.98 |
| Jul 23, 2013 | 23.70 |
| Jul 22, 2013 | 23.03 |
| Jul 19, 2013 | 22.91 |
| Jul 18, 2013 | 22.80 |
| Jul 17, 2013 | 22.40 |
| Jul 16, 2013 | 22.38 |
| Jul 15, 2013 | 22.24 |
| Jul 12, 2013 | 21.62 |
| Jul 11, 2013 | 21.73 |
| Jul 10, 2013 | 21.95 |
| Jul 9, 2013 | 21.54 |
| Jul 8, 2013 | 21.69 |
| Jul 5, 2013 | 21.67 |
| Jul 3, 2013 | 21.28 |
| Jul 2, 2013 | 21.06 |
| Jul 1, 2013 | 20.72 |
| Jun 28, 2013 | 20.73 |
| Jun 27, 2013 | 20.51 |
| Jun 26, 2013 | 20.13 |
| Jun 25, 2013 | 20.08 |
| Jun 24, 2013 | 19.81 |
| Jun 21, 2013 | 19.93 |
| Jun 20, 2013 | 19.91 |
| Jun 19, 2013 | 20.09 |
| Jun 18, 2013 | 20.26 |
| Jun 17, 2013 | 20.16 |
| Jun 14, 2013 | 20.11 |
| Jun 13, 2013 | 20.48 |
| Jun 12, 2013 | 20.42 |
| Jun 11, 2013 | 20.61 |
| Jun 10, 2013 | 20.51 |
| Jun 7, 2013 | 20.32 |
| Jun 6, 2013 | 20.06 |
| Jun 5, 2013 | 19.74 |
| Jun 4, 2013 | 19.72 |
| Jun 3, 2013 | 19.98 |
| May 31, 2013 | 19.79 |
| May 30, 2013 | 20.07 |
| May 29, 2013 | 20.20 |
| May 28, 2013 | 20.61 |
| May 24, 2013 | 20.80 |
| May 23, 2013 | 20.73 |
| May 22, 2013 | 20.71 |
| May 21, 2013 | 20.82 |
| May 20, 2013 | 20.81 |
| May 17, 2013 | 20.62 |
| May 16, 2013 | 20.63 |
| May 15, 2013 | 20.59 |
| May 14, 2013 | 20.19 |
| May 13, 2013 | 20.20 |
| May 10, 2013 | 20.42 |
| May 9, 2013 | 20.44 |
| May 8, 2013 | 20.45 |
| May 7, 2013 | 20.23 |
| May 6, 2013 | 19.91 |
| May 3, 2013 | 19.59 |
| May 2, 2013 | 19.68 |
| May 1, 2013 | 19.70 |
| Apr 30, 2013 | 20.32 |
| Apr 29, 2013 | 19.53 |
| Apr 26, 2013 | 19.19 |
| Apr 25, 2013 | 19.23 |
| Apr 24, 2013 | 19.21 |
| Apr 23, 2013 | 18.89 |
| Apr 22, 2013 | 18.21 |
| Apr 19, 2013 | 18.56 |
| Apr 18, 2013 | 18.47 |
| Apr 17, 2013 | 18.51 |
| Apr 16, 2013 | 18.62 |
| Apr 15, 2013 | 18.00 |
| Apr 12, 2013 | 18.43 |
| Apr 11, 2013 | 18.85 |
| Apr 10, 2013 | 19.25 |
| Apr 9, 2013 | 18.60 |
| Apr 8, 2013 | 18.43 |
| Apr 5, 2013 | 18.34 |
| Apr 4, 2013 | 18.32 |
| Apr 3, 2013 | 18.60 |
| Apr 2, 2013 | 18.94 |
| Apr 1, 2013 | 18.76 |
| Mar 28, 2013 | 18.81 |
| Mar 27, 2013 | 18.91 |
| Mar 26, 2013 | 19.25 |
| Mar 25, 2013 | 19.33 |
| Mar 22, 2013 | 19.09 |
| Mar 21, 2013 | 19.01 |
| Mar 20, 2013 | 19.10 |
| Mar 19, 2013 | 18.99 |
| Mar 18, 2013 | 19.18 |
| Mar 15, 2013 | 19.34 |
| Mar 14, 2013 | 19.16 |
| Mar 13, 2013 | 18.68 |
| Mar 12, 2013 | 18.73 |
| Mar 11, 2013 | 18.56 |
| Mar 8, 2013 | 18.76 |
| Mar 7, 2013 | 18.65 |
| Mar 6, 2013 | 18.79 |
| Mar 5, 2013 | 18.44 |
| Mar 4, 2013 | 18.51 |
| Mar 1, 2013 | 17.95 |
| Feb 28, 2013 | 18.27 |
| Feb 27, 2013 | 17.88 |
| Feb 26, 2013 | 17.97 |
| Feb 25, 2013 | 17.58 |
| Feb 22, 2013 | 17.90 |
| Feb 21, 2013 | 17.53 |
| Feb 20, 2013 | 17.26 |
| Feb 19, 2013 | 17.53 |
| Feb 15, 2013 | 17.53 |
| Feb 14, 2013 | 17.22 |
| Feb 13, 2013 | 17.30 |
| Feb 12, 2013 | 17.33 |
| Feb 11, 2013 | 17.30 |
| Feb 8, 2013 | 17.14 |
| Feb 7, 2013 | 17.27 |
| Feb 6, 2013 | 17.44 |
| Feb 5, 2013 | 17.43 |
| Feb 4, 2013 | 17.45 |
| Feb 1, 2013 | 17.59 |
| Jan 31, 2013 | 17.23 |
| Jan 30, 2013 | 16.97 |
| Jan 29, 2013 | 16.83 |
| Jan 28, 2013 | 16.48 |
| Jan 25, 2013 | 16.07 |
| Jan 24, 2013 | 16.07 |
| Jan 23, 2013 | 16.09 |
| Jan 22, 2013 | 16.21 |
| Jan 18, 2013 | 16.05 |
| Jan 17, 2013 | 16.00 |
| Jan 16, 2013 | 15.83 |
| Jan 15, 2013 | 15.77 |
| Jan 14, 2013 | 15.84 |
| Jan 11, 2013 | 15.84 |
| Jan 10, 2013 | 15.86 |
| Jan 9, 2013 | 15.90 |
| Jan 8, 2013 | 15.69 |
| Jan 7, 2013 | 15.82 |
| Jan 4, 2013 | 15.86 |
| Jan 3, 2013 | 15.80 |
| Jan 2, 2013 | 15.75 |
| Dec 31, 2012 | 15.43 |
| Dec 28, 2012 | 15.09 |
| Dec 27, 2012 | 15.23 |
| Dec 26, 2012 | 15.01 |
| Dec 24, 2012 | 15.25 |
| Dec 21, 2012 | 15.29 |
| Dec 20, 2012 | 15.28 |
| Dec 19, 2012 | 15.23 |
| Dec 18, 2012 | 15.30 |
| Dec 17, 2012 | 15.27 |
| Dec 14, 2012 | 15.06 |
| Dec 13, 2012 | 15.13 |
| Dec 12, 2012 | 15.12 |
| Dec 11, 2012 | 15.28 |
| Dec 10, 2012 | 14.73 |
| Dec 7, 2012 | 15.42 |
| Dec 6, 2012 | 15.16 |
| Dec 5, 2012 | 15.15 |
| Dec 4, 2012 | 15.18 |
| Dec 3, 2012 | 15.23 |
| Nov 30, 2012 | 15.28 |
| Nov 29, 2012 | 15.06 |
| Nov 28, 2012 | 14.67 |
| Nov 27, 2012 | 14.63 |
| Nov 26, 2012 | 14.82 |
| Nov 23, 2012 | 14.73 |
| Nov 21, 2012 | 14.60 |
| Nov 20, 2012 | 14.41 |
| Nov 19, 2012 | 14.35 |
| Nov 16, 2012 | 13.80 |
| Nov 15, 2012 | 13.52 |
| Nov 14, 2012 | 14.00 |
| Nov 13, 2012 | 14.11 |
| Nov 12, 2012 | 14.32 |
| Nov 9, 2012 | 14.41 |
| Nov 8, 2012 | 14.10 |
| Nov 7, 2012 | 14.06 |
| Nov 6, 2012 | 15.20 |
| Nov 5, 2012 | 15.02 |
| Nov 2, 2012 | 14.95 |
| Nov 1, 2012 | 15.14 |
| Oct 31, 2012 | 15.03 |
| Oct 26, 2012 | 14.97 |
| Oct 25, 2012 | 15.35 |
| Oct 24, 2012 | 15.06 |
| Oct 23, 2012 | 15.07 |
| Oct 22, 2012 | 14.84 |
| Oct 19, 2012 | 14.67 |
| Oct 18, 2012 | 14.79 |
| Oct 17, 2012 | 15.20 |
| Oct 16, 2012 | 14.98 |
| Oct 15, 2012 | 14.97 |
| Oct 12, 2012 | 14.93 |
| Oct 11, 2012 | 15.28 |
| Oct 10, 2012 | 15.16 |
| Oct 9, 2012 | 15.19 |
| Oct 8, 2012 | 15.37 |
| Oct 5, 2012 | 15.64 |
| Oct 4, 2012 | 15.49 |
| Oct 3, 2012 | 15.58 |
| Oct 2, 2012 | 15.21 |
| Oct 1, 2012 | 15.14 |
| Sep 28, 2012 | 14.96 |
| Sep 27, 2012 | 15.19 |
| Sep 26, 2012 | 15.30 |
| Sep 25, 2012 | 15.37 |
| Sep 24, 2012 | 15.49 |
| Sep 21, 2012 | 15.23 |
| Sep 20, 2012 | 15.42 |
| Sep 19, 2012 | 15.18 |
| Sep 18, 2012 | 14.93 |
| Sep 17, 2012 | 15.08 |
| Sep 14, 2012 | 14.97 |
| Sep 13, 2012 | 15.00 |
| Sep 12, 2012 | 14.95 |
| Sep 11, 2012 | 14.78 |
| Sep 10, 2012 | 14.74 |
| Sep 7, 2012 | 14.58 |
| Sep 6, 2012 | 14.50 |
| Sep 5, 2012 | 14.45 |
| Sep 4, 2012 | 14.44 |
| Aug 31, 2012 | 14.30 |
| Aug 30, 2012 | 14.36 |
| Aug 29, 2012 | 14.43 |
| Aug 28, 2012 | 14.35 |
| Aug 27, 2012 | 14.16 |
| Aug 24, 2012 | 14.21 |
| Aug 23, 2012 | 14.12 |
| Aug 22, 2012 | 14.22 |
| Aug 21, 2012 | 14.10 |
| Aug 20, 2012 | 14.10 |
| Aug 17, 2012 | 13.95 |
| Aug 16, 2012 | 14.00 |
| Aug 15, 2012 | 14.05 |
| Aug 14, 2012 | 14.00 |
| Aug 13, 2012 | 14.04 |
| Aug 10, 2012 | 14.01 |
| Aug 9, 2012 | 14.13 |
| Aug 8, 2012 | 14.31 |
| Aug 7, 2012 | 14.35 |
| Aug 6, 2012 | 14.23 |
| Aug 3, 2012 | 14.15 |
| Aug 2, 2012 | 13.88 |
| Aug 1, 2012 | 14.12 |
| Jul 31, 2012 | 14.41 |
| Jul 30, 2012 | 14.24 |
| Jul 27, 2012 | 14.59 |
| Jul 26, 2012 | 14.15 |
| Jul 25, 2012 | 13.95 |
| Jul 24, 2012 | 13.87 |
| Jul 23, 2012 | 13.54 |
| Jul 20, 2012 | 14.02 |
| Jul 19, 2012 | 14.01 |
| Jul 18, 2012 | 14.43 |
| Jul 17, 2012 | 14.64 |
| Jul 16, 2012 | 14.45 |
| Jul 13, 2012 | 14.98 |
| Jul 12, 2012 | 14.31 |
| Jul 11, 2012 | 14.11 |
| Jul 10, 2012 | 13.99 |
| Jul 9, 2012 | 14.16 |
| Jul 6, 2012 | 14.15 |
| Jul 5, 2012 | 14.20 |
| Jul 3, 2012 | 14.30 |
| Jul 2, 2012 | 14.20 |
| Jun 29, 2012 | 14.24 |
| Jun 28, 2012 | 14.12 |
| Jun 27, 2012 | 14.31 |
| Jun 26, 2012 | 14.05 |
| Jun 25, 2012 | 14.11 |
| Jun 22, 2012 | 14.30 |
| Jun 21, 2012 | 14.00 |
| Jun 20, 2012 | 14.15 |
| Jun 19, 2012 | 14.25 |
| Jun 18, 2012 | 13.92 |
| Jun 15, 2012 | 14.18 |
| Jun 14, 2012 | 14.26 |
| Jun 13, 2012 | 14.05 |
| Jun 12, 2012 | 14.15 |
| Jun 11, 2012 | 13.93 |
| Jun 8, 2012 | 14.11 |
| Jun 7, 2012 | 13.75 |
| Jun 6, 2012 | 13.75 |
| Jun 5, 2012 | 13.32 |
| Jun 4, 2012 | 13.56 |
| Jun 1, 2012 | 13.53 |
| May 31, 2012 | 13.95 |
| May 30, 2012 | 13.89 |
| May 29, 2012 | 13.85 |
| May 25, 2012 | 13.69 |
| May 24, 2012 | 13.95 |
| May 23, 2012 | 13.75 |
| May 22, 2012 | 13.60 |
| May 21, 2012 | 13.78 |
| May 18, 2012 | 13.58 |
| May 17, 2012 | 13.65 |
| May 16, 2012 | 13.88 |
| May 15, 2012 | 14.07 |
| May 14, 2012 | 14.05 |
| May 11, 2012 | 14.32 |
| May 10, 2012 | 14.08 |
| May 9, 2012 | 13.86 |
| May 8, 2012 | 13.87 |
| May 7, 2012 | 13.68 |
| May 4, 2012 | 13.60 |
| May 3, 2012 | 13.91 |
| May 2, 2012 | 14.04 |
| May 1, 2012 | 14.06 |
| Apr 30, 2012 | 14.09 |
| Apr 27, 2012 | 14.81 |
| Apr 26, 2012 | 14.65 |
| Apr 25, 2012 | 14.49 |
| Apr 24, 2012 | 14.08 |
| Apr 23, 2012 | 13.85 |
| Apr 20, 2012 | 13.95 |
| Apr 19, 2012 | 13.60 |
| Apr 18, 2012 | 13.47 |
| Apr 17, 2012 | 13.73 |
| Apr 16, 2012 | 13.55 |
| Apr 13, 2012 | 13.52 |
| Apr 12, 2012 | 14.13 |
| Apr 11, 2012 | 14.05 |
| Apr 10, 2012 | 13.85 |
| Apr 9, 2012 | 14.07 |
| Apr 5, 2012 | 14.26 |
| Apr 4, 2012 | 14.40 |
| Apr 3, 2012 | 14.94 |
| Apr 2, 2012 | 14.56 |
| Mar 30, 2012 | 14.62 |
| Mar 29, 2012 | 14.88 |
| Mar 28, 2012 | 14.85 |
| Mar 27, 2012 | 15.00 |
| Mar 26, 2012 | 15.00 |
| Mar 23, 2012 | 14.94 |
| Mar 22, 2012 | 14.69 |
| Mar 21, 2012 | 14.74 |
| Mar 20, 2012 | 14.83 |
| Mar 19, 2012 | 14.91 |
| Mar 16, 2012 | 14.57 |
| Mar 15, 2012 | 14.48 |
| Mar 14, 2012 | 14.26 |
| Mar 13, 2012 | 14.59 |
| Mar 12, 2012 | 14.15 |
| Mar 9, 2012 | 14.01 |
| Mar 8, 2012 | 13.71 |
| Mar 7, 2012 | 13.64 |
| Mar 6, 2012 | 13.36 |
| Mar 5, 2012 | 13.64 |
| Mar 2, 2012 | 13.43 |
| Mar 1, 2012 | 13.74 |
| Feb 29, 2012 | 13.60 |
| Feb 28, 2012 | 13.86 |
| Feb 27, 2012 | 13.93 |
| Feb 24, 2012 | 14.19 |
| Feb 23, 2012 | 14.32 |
| Feb 22, 2012 | 14.05 |
| Feb 21, 2012 | 14.42 |
| Feb 17, 2012 | 14.39 |
| Feb 16, 2012 | 14.37 |
| Feb 15, 2012 | 13.90 |
| Feb 14, 2012 | 14.39 |
| Feb 13, 2012 | 14.33 |
| Feb 10, 2012 | 14.14 |
| Feb 9, 2012 | 14.41 |
| Feb 8, 2012 | 14.35 |
| Feb 7, 2012 | 14.25 |
| Feb 6, 2012 | 14.06 |
| Feb 3, 2012 | 14.34 |
| Feb 2, 2012 | 14.00 |
| Feb 1, 2012 | 13.94 |
| Jan 31, 2012 | 13.76 |
| Jan 30, 2012 | 13.75 |
| Jan 27, 2012 | 13.99 |
| Jan 26, 2012 | 13.98 |
| Jan 25, 2012 | 13.93 |
| Jan 24, 2012 | 13.93 |
| Jan 23, 2012 | 13.90 |
| Jan 20, 2012 | 13.97 |
| Jan 19, 2012 | 13.65 |
| Jan 18, 2012 | 13.53 |
| Jan 17, 2012 | 13.12 |
| Jan 13, 2012 | 13.33 |
| Jan 12, 2012 | 13.53 |
| Jan 11, 2012 | 13.61 |
| Jan 10, 2012 | 13.82 |
| Jan 9, 2012 | 13.27 |
| Jan 6, 2012 | 13.26 |
| Jan 5, 2012 | 13.28 |
| Jan 4, 2012 | 13.26 |
| Jan 3, 2012 | 13.41 |
| Dec 30, 2011 | 13.03 |
| Dec 29, 2011 | 12.97 |
| Dec 28, 2011 | 12.75 |
| Dec 27, 2011 | 12.84 |
| Dec 23, 2011 | 12.82 |
| Dec 22, 2011 | 12.85 |
| Dec 21, 2011 | 12.58 |
| Dec 20, 2011 | 12.44 |
| Dec 19, 2011 | 11.77 |
| Dec 16, 2011 | 12.15 |
| Dec 15, 2011 | 12.09 |
| Dec 14, 2011 | 11.82 |
| Dec 13, 2011 | 12.12 |
| Dec 12, 2011 | 12.36 |
| Dec 9, 2011 | 12.48 |
| Dec 8, 2011 | 12.04 |
| Dec 7, 2011 | 12.57 |
| Dec 6, 2011 | 12.51 |
| Dec 5, 2011 | 12.41 |
| Dec 2, 2011 | 11.97 |
| Dec 1, 2011 | 11.85 |
| Nov 30, 2011 | 11.78 |
| Nov 29, 2011 | 11.37 |
| Nov 28, 2011 | 11.46 |
| Nov 25, 2011 | 10.70 |
| Nov 23, 2011 | 10.82 |
| Nov 22, 2011 | 11.11 |
| Nov 21, 2011 | 11.15 |
| Nov 18, 2011 | 11.50 |
| Nov 17, 2011 | 11.45 |
| Nov 16, 2011 | 11.93 |
| Nov 15, 2011 | 12.25 |
| Nov 14, 2011 | 12.22 |
| Nov 11, 2011 | 12.66 |
| Nov 10, 2011 | 12.34 |
| Nov 9, 2011 | 12.21 |
| Nov 8, 2011 | 12.92 |
| Nov 7, 2011 | 12.45 |
| Nov 4, 2011 | 12.24 |
| Nov 3, 2011 | 12.89 |
| Nov 2, 2011 | 12.68 |
| Nov 1, 2011 | 11.84 |
| Oct 31, 2011 | 12.64 |
| Oct 28, 2011 | 13.19 |
| Oct 27, 2011 | 13.41 |
| Oct 26, 2011 | 12.78 |
| Oct 25, 2011 | 12.49 |
| Oct 24, 2011 | 12.63 |
| Oct 21, 2011 | 12.21 |
| Oct 20, 2011 | 12.03 |
| Oct 19, 2011 | 11.56 |
| Oct 18, 2011 | 11.85 |
| Oct 17, 2011 | 11.23 |
| Oct 14, 2011 | 11.90 |
| Oct 13, 2011 | 11.72 |
| Oct 12, 2011 | 11.66 |
| Oct 11, 2011 | 11.35 |
| Oct 10, 2011 | 11.04 |
| Oct 7, 2011 | 10.27 |
| Oct 6, 2011 | 10.95 |
| Oct 5, 2011 | 10.95 |
| Oct 4, 2011 | 11.26 |
| Oct 3, 2011 | 9.88 |
| Sep 30, 2011 | 10.71 |
| Sep 29, 2011 | 11.09 |
| Sep 28, 2011 | 10.74 |
| Sep 27, 2011 | 11.06 |
| Sep 26, 2011 | 10.24 |
| Sep 23, 2011 | 10.08 |
| Sep 22, 2011 | 10.39 |
| Sep 21, 2011 | 10.79 |
| Sep 20, 2011 | 11.00 |
| Sep 19, 2011 | 11.10 |
| Sep 16, 2011 | 11.52 |
| Sep 15, 2011 | 11.66 |
| Sep 14, 2011 | 11.58 |
| Sep 13, 2011 | 11.26 |
| Sep 12, 2011 | 11.22 |
| Sep 9, 2011 | 11.07 |
| Sep 8, 2011 | 11.29 |
| Sep 7, 2011 | 11.60 |
| Sep 6, 2011 | 11.36 |
| Sep 2, 2011 | 11.10 |
| Sep 1, 2011 | 11.60 |
| Aug 31, 2011 | 12.19 |
| Aug 30, 2011 | 12.30 |
| Aug 29, 2011 | 12.38 |
| Aug 26, 2011 | 12.04 |
| Aug 25, 2011 | 12.24 |
| Aug 24, 2011 | 13.42 |
| Aug 23, 2011 | 12.51 |
| Aug 22, 2011 | 11.85 |
| Aug 19, 2011 | 12.17 |
| Aug 18, 2011 | 12.05 |
| Aug 17, 2011 | 12.17 |
| Aug 16, 2011 | 12.03 |
| Aug 15, 2011 | 11.84 |
| Aug 12, 2011 | 11.62 |
| Aug 11, 2011 | 11.90 |
| Aug 10, 2011 | 11.78 |
| Aug 9, 2011 | 12.04 |
| Aug 8, 2011 | 11.96 |
| Aug 5, 2011 | 12.33 |
| Aug 4, 2011 | 12.95 |
| Aug 3, 2011 | 13.54 |
| Aug 2, 2011 | 13.36 |
| Aug 1, 2011 | 13.47 |
| Jul 29, 2011 | 13.38 |
| Jul 28, 2011 | 13.12 |
| Jul 27, 2011 | 13.28 |
| Jul 26, 2011 | 13.72 |
| Jul 25, 2011 | 13.76 |
| Jul 22, 2011 | 13.73 |
| Jul 21, 2011 | 14.22 |
| Jul 20, 2011 | 13.92 |
| Jul 19, 2011 | 14.14 |
| Jul 18, 2011 | 14.00 |
| Jul 15, 2011 | 14.33 |
| Jul 14, 2011 | 14.36 |
| Jul 13, 2011 | 14.27 |
| Jul 12, 2011 | 14.12 |
| Jul 11, 2011 | 14.26 |
| Jul 8, 2011 | 14.65 |
| Jul 7, 2011 | 14.83 |
| Jul 6, 2011 | 14.56 |
| Jul 5, 2011 | 14.48 |
| Jul 1, 2011 | 14.59 |
| Jun 30, 2011 | 14.74 |
| Jun 29, 2011 | 14.44 |
| Jun 28, 2011 | 14.68 |
| Jun 27, 2011 | 14.61 |
| Jun 24, 2011 | 14.39 |
| Jun 23, 2011 | 14.58 |
| Jun 22, 2011 | 14.51 |
| Jun 21, 2011 | 14.63 |
| Jun 20, 2011 | 14.70 |
| Jun 17, 2011 | 14.07 |
| Jun 16, 2011 | 13.93 |
| Jun 15, 2011 | 13.54 |
| Jun 14, 2011 | 13.85 |
| Jun 13, 2011 | 13.67 |
| Jun 10, 2011 | 13.43 |
| Jun 9, 2011 | 13.52 |
| Jun 8, 2011 | 13.46 |
| Jun 7, 2011 | 13.55 |
| Jun 6, 2011 | 13.53 |
| Jun 3, 2011 | 13.60 |
| Jun 2, 2011 | 13.71 |
| Jun 1, 2011 | 13.65 |
| May 31, 2011 | 14.20 |
| May 27, 2011 | 13.49 |
| May 26, 2011 | 13.32 |
| May 25, 2011 | 13.35 |
| May 24, 2011 | 13.25 |
| May 23, 2011 | 13.25 |
| May 20, 2011 | 13.41 |
| May 19, 2011 | 13.68 |
| May 18, 2011 | 13.81 |
| May 17, 2011 | 13.29 |
| May 16, 2011 | 13.20 |
| May 13, 2011 | 13.34 |
| May 12, 2011 | 13.45 |
| May 11, 2011 | 13.26 |
| May 10, 2011 | 13.64 |
| May 9, 2011 | 13.27 |
| May 6, 2011 | 13.16 |
| May 5, 2011 | 13.40 |
| May 4, 2011 | 13.37 |
| May 3, 2011 | 13.70 |
| May 2, 2011 | 13.57 |
| Apr 29, 2011 | 13.68 |
| Apr 28, 2011 | 13.39 |
| Apr 27, 2011 | 13.26 |
| Apr 26, 2011 | 13.19 |
| Apr 25, 2011 | 13.29 |
| Apr 21, 2011 | 13.40 |
| Apr 20, 2011 | 13.40 |
| Apr 19, 2011 | 13.30 |
| Apr 18, 2011 | 13.37 |
| Apr 15, 2011 | 13.32 |
| Apr 14, 2011 | 13.28 |
| Apr 13, 2011 | 13.33 |
| Apr 12, 2011 | 13.24 |
| Apr 11, 2011 | 13.32 |
| Apr 8, 2011 | 13.36 |
| Apr 7, 2011 | 13.53 |
| Apr 6, 2011 | 13.63 |
| Apr 5, 2011 | 13.55 |
| Apr 4, 2011 | 13.52 |
| Apr 1, 2011 | 13.59 |
| Mar 31, 2011 | 13.60 |
| Mar 30, 2011 | 13.68 |
| Mar 29, 2011 | 13.63 |
| Mar 28, 2011 | 13.58 |
| Mar 25, 2011 | 13.68 |
| Mar 24, 2011 | 13.80 |
| Mar 23, 2011 | 13.95 |
| Mar 22, 2011 | 14.10 |
| Mar 21, 2011 | 14.00 |
| Mar 18, 2011 | 13.94 |
| Mar 17, 2011 | 13.75 |
| Mar 16, 2011 | 13.99 |
| Mar 15, 2011 | 13.92 |
| Mar 14, 2011 | 13.96 |
| Mar 11, 2011 | 14.07 |
| Mar 10, 2011 | 14.15 |
| Mar 9, 2011 | 14.35 |
| Mar 8, 2011 | 14.60 |
| Mar 7, 2011 | 14.49 |
| Mar 4, 2011 | 14.66 |
| Mar 3, 2011 | 14.58 |
| Mar 2, 2011 | 14.23 |
| Mar 1, 2011 | 14.30 |
| Feb 28, 2011 | 14.28 |
| Feb 25, 2011 | 14.20 |
| Feb 24, 2011 | 14.37 |
| Feb 23, 2011 | 15.00 |
| Feb 22, 2011 | 15.00 |
| Feb 18, 2011 | 15.15 |
| Feb 17, 2011 | 15.05 |
| Feb 16, 2011 | 15.09 |
| Feb 15, 2011 | 14.69 |
| Feb 14, 2011 | 14.49 |
| Feb 11, 2011 | 14.20 |
| Feb 10, 2011 | 13.88 |
| Feb 9, 2011 | 13.80 |
| Feb 8, 2011 | 13.62 |
| Feb 7, 2011 | 13.62 |
| Feb 4, 2011 | 13.64 |
| Feb 3, 2011 | 13.70 |
| Feb 2, 2011 | 13.46 |
| Feb 1, 2011 | 13.68 |
| Jan 31, 2011 | 12.99 |
| Jan 28, 2011 | 13.08 |
| Jan 27, 2011 | 13.71 |
| Jan 26, 2011 | 13.84 |
| Jan 25, 2011 | 13.74 |
| Jan 24, 2011 | 13.45 |
| Jan 21, 2011 | 13.61 |
| Jan 20, 2011 | 14.25 |
| Jan 19, 2011 | 14.80 |
| Jan 18, 2011 | 15.17 |
| Jan 14, 2011 | 15.04 |
| Jan 13, 2011 | 14.83 |
| Jan 12, 2011 | 15.09 |
| Jan 11, 2011 | 15.51 |
| Jan 10, 2011 | 15.74 |
| Jan 7, 2011 | 15.59 |
| Jan 6, 2011 | 15.90 |
| Jan 5, 2011 | 15.53 |
| Jan 4, 2011 | 15.49 |
| Jan 3, 2011 | 15.57 |
| Dec 31, 2010 | 15.24 |
| Dec 30, 2010 | 15.37 |
| Dec 29, 2010 | 15.31 |
| Dec 28, 2010 | 15.23 |
| Dec 27, 2010 | 15.14 |
| Dec 23, 2010 | 15.00 |
| Dec 22, 2010 | 15.11 |
| Dec 21, 2010 | 15.00 |
| Dec 20, 2010 | 14.80 |
| Dec 17, 2010 | 14.89 |
| Dec 16, 2010 | 14.49 |
| Dec 15, 2010 | 14.46 |
| Dec 14, 2010 | 14.63 |
| Dec 13, 2010 | 14.89 |
| Dec 10, 2010 | 15.00 |
| Dec 9, 2010 | 14.69 |
| Dec 8, 2010 | 14.35 |
| Dec 7, 2010 | 14.48 |
| Dec 6, 2010 | 14.48 |
| Dec 3, 2010 | 14.54 |
| Dec 2, 2010 | 14.27 |
| Dec 1, 2010 | 14.38 |
| Nov 30, 2010 | 13.62 |
| Nov 29, 2010 | 14.41 |
| Nov 26, 2010 | 14.17 |
| Nov 24, 2010 | 14.11 |
| Nov 23, 2010 | 14.07 |
| Nov 22, 2010 | 14.15 |
| Nov 19, 2010 | 14.04 |
| Nov 18, 2010 | 14.02 |
| Nov 17, 2010 | 13.98 |
| Nov 16, 2010 | 14.00 |
| Nov 15, 2010 | 14.46 |
| Nov 12, 2010 | 14.21 |
| Nov 11, 2010 | 14.12 |
| Nov 10, 2010 | 13.29 |
| Nov 9, 2010 | 13.00 |
| Nov 8, 2010 | 13.03 |
| Nov 5, 2010 | 13.02 |
| Nov 4, 2010 | 13.04 |
| Nov 3, 2010 | 13.00 |
| Nov 2, 2010 | 13.00 |
| Nov 1, 2010 | 12.88 |
| Oct 29, 2010 | 12.96 |
| Oct 28, 2010 | 12.84 |
| Oct 27, 2010 | 12.57 |
| Oct 26, 2010 | 12.57 |
| Oct 25, 2010 | 12.11 |
| Oct 22, 2010 | 12.43 |
| Oct 21, 2010 | 12.27 |
| Oct 20, 2010 | 12.42 |
| Oct 19, 2010 | 12.62 |
| Oct 18, 2010 | 12.79 |
| Oct 15, 2010 | 12.61 |
| Oct 14, 2010 | 12.45 |
| Oct 13, 2010 | 12.42 |
| Oct 12, 2010 | 12.29 |
| Oct 11, 2010 | 12.47 |
| Oct 8, 2010 | 12.47 |
| Oct 7, 2010 | 12.78 |
| Oct 6, 2010 | 13.16 |
| Oct 5, 2010 | 13.37 |
| Oct 4, 2010 | 13.37 |
| Oct 1, 2010 | 13.55 |
| Sep 30, 2010 | 13.46 |
| Sep 29, 2010 | 13.43 |
| Sep 28, 2010 | 13.40 |
| Sep 27, 2010 | 13.42 |
| Sep 24, 2010 | 13.41 |
| Sep 23, 2010 | 13.02 |
| Sep 22, 2010 | 13.36 |
| Sep 21, 2010 | 13.40 |
| Sep 20, 2010 | 13.37 |
| Sep 17, 2010 | 13.10 |
| Sep 16, 2010 | 13.40 |
| Sep 15, 2010 | 13.39 |
| Sep 14, 2010 | 13.47 |
| Sep 13, 2010 | 13.48 |
| Sep 10, 2010 | 13.08 |
| Sep 9, 2010 | 13.19 |
| Sep 8, 2010 | 13.36 |
| Sep 7, 2010 | 12.70 |
| Sep 3, 2010 | 12.82 |
| Sep 2, 2010 | 12.07 |
| Sep 1, 2010 | 12.13 |
| Aug 31, 2010 | 11.42 |
| Aug 30, 2010 | 11.50 |
| Aug 27, 2010 | 12.41 |
| Aug 26, 2010 | 12.00 |
| Aug 25, 2010 | 12.20 |
| Aug 24, 2010 | 11.98 |
| Aug 23, 2010 | 12.00 |
| Aug 20, 2010 | 12.22 |
| Aug 19, 2010 | 12.14 |
| Aug 18, 2010 | 12.60 |
| Aug 17, 2010 | 12.50 |
| Aug 16, 2010 | 12.14 |
| Aug 13, 2010 | 12.36 |
| Aug 12, 2010 | 12.51 |
| Aug 11, 2010 | 12.69 |
| Aug 10, 2010 | 13.11 |
| Aug 9, 2010 | 13.64 |
| Aug 6, 2010 | 13.50 |
| Aug 5, 2010 | 13.39 |
| Aug 4, 2010 | 13.53 |
| Aug 3, 2010 | 13.60 |
| Aug 2, 2010 | 13.98 |
| Jul 30, 2010 | 13.30 |
| Jul 29, 2010 | 13.13 |
| Jul 28, 2010 | 13.13 |
| Jul 27, 2010 | 13.02 |
| Jul 26, 2010 | 13.16 |
| Jul 23, 2010 | 14.26 |
| Jul 22, 2010 | 14.97 |
| Jul 21, 2010 | 14.69 |
| Jul 20, 2010 | 14.95 |
| Jul 19, 2010 | 14.93 |
| Jul 16, 2010 | 14.95 |
| Jul 15, 2010 | 15.22 |
| Jul 14, 2010 | 15.49 |
| Jul 13, 2010 | 15.70 |
| Jul 12, 2010 | 15.20 |
| Jul 9, 2010 | 15.73 |
| Jul 8, 2010 | 15.60 |
| Jul 7, 2010 | 15.60 |
| Jul 6, 2010 | 15.76 |
| Jul 2, 2010 | 15.54 |
| Jul 1, 2010 | 15.46 |
| Jun 30, 2010 | 15.73 |
| Jun 29, 2010 | 15.71 |
| Jun 28, 2010 | 15.80 |
| Jun 25, 2010 | 16.21 |
| Jun 24, 2010 | 15.96 |
| Jun 23, 2010 | 16.11 |
| Jun 22, 2010 | 15.89 |
| Jun 21, 2010 | 15.71 |
| Jun 18, 2010 | 15.82 |
| Jun 17, 2010 | 15.65 |
| Jun 16, 2010 | 15.81 |
| Jun 15, 2010 | 15.62 |
| Jun 14, 2010 | 15.37 |
| Jun 11, 2010 | 15.40 |
| Jun 10, 2010 | 15.31 |
| Jun 9, 2010 | 15.35 |
| Jun 8, 2010 | 15.64 |
| Jun 7, 2010 | 15.64 |
| Jun 4, 2010 | 15.73 |
| Jun 3, 2010 | 15.88 |
| Jun 2, 2010 | 16.00 |
| Jun 1, 2010 | 16.17 |
| May 28, 2010 | 15.75 |
| May 27, 2010 | 15.80 |
| May 26, 2010 | 15.28 |
| May 25, 2010 | 15.07 |
| May 24, 2010 | 15.30 |
| May 21, 2010 | 15.39 |
| May 20, 2010 | 15.31 |
| May 19, 2010 | 15.37 |
| May 18, 2010 | 15.54 |
| May 17, 2010 | 15.72 |
| May 14, 2010 | 15.84 |
| May 13, 2010 | 15.92 |
| May 12, 2010 | 15.86 |
| May 11, 2010 | 15.76 |
| May 10, 2010 | 15.65 |
| May 7, 2010 | 15.77 |
| May 6, 2010 | 15.91 |
| May 5, 2010 | 16.18 |
| May 4, 2010 | 16.19 |
| May 3, 2010 | 16.16 |
| Apr 30, 2010 | 16.20 |
| Apr 29, 2010 | 16.31 |
| Apr 28, 2010 | 16.24 |
| Apr 27, 2010 | 15.98 |
| Apr 26, 2010 | 16.17 |
| Apr 23, 2010 | 16.66 |
| Apr 22, 2010 | 16.51 |
| Apr 21, 2010 | 16.11 |
| Apr 20, 2010 | 16.04 |
| Apr 19, 2010 | 15.84 |
| Apr 16, 2010 | 15.90 |
| Apr 15, 2010 | 16.10 |
| Apr 14, 2010 | 16.00 |
| Apr 13, 2010 | 15.71 |
| Apr 12, 2010 | 16.00 |
| Apr 9, 2010 | 15.98 |
| Apr 8, 2010 | 15.90 |
| Apr 7, 2010 | 15.85 |
| Apr 6, 2010 | 15.97 |
| Apr 5, 2010 | 16.03 |
| Apr 1, 2010 | 16.01 |
| Mar 31, 2010 | 16.25 |
| Mar 30, 2010 | 16.34 |
| Mar 29, 2010 | 16.69 |
| Mar 26, 2010 | 16.55 |
| Mar 25, 2010 | 16.06 |
| Mar 24, 2010 | 15.70 |