First Interstate Bancsystem (FIBK) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | First Interstate Bancsystem | 3.51 Bn | 2.30 Bn | - | 3.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.33 |
| May 21, 2026 | 3.31 |
| May 20, 2026 | 3.30 |
| May 19, 2026 | 3.22 |
| May 18, 2026 | 3.23 |
| May 15, 2026 | 3.20 |
| May 14, 2026 | 3.22 |
| May 13, 2026 | 3.20 |
| May 12, 2026 | 3.25 |
| May 11, 2026 | 3.29 |
| May 8, 2026 | 3.42 |
| May 7, 2026 | 3.40 |
| May 6, 2026 | 3.41 |
| May 5, 2026 | 3.37 |
| May 4, 2026 | 3.28 |
| May 1, 2026 | 3.33 |
| Apr 30, 2026 | 3.33 |
| Apr 29, 2026 | 3.23 |
| Apr 28, 2026 | 3.35 |
| Apr 27, 2026 | 3.32 |
| Apr 24, 2026 | 3.27 |
| Apr 23, 2026 | 3.27 |
| Apr 22, 2026 | 3.24 |
| Apr 21, 2026 | 3.21 |
| Apr 20, 2026 | 3.23 |
| Apr 17, 2026 | 3.25 |
| Apr 16, 2026 | 3.17 |
| Apr 15, 2026 | 3.20 |
| Apr 14, 2026 | 3.21 |
| Apr 13, 2026 | 3.23 |
| Apr 10, 2026 | 3.19 |
| Apr 9, 2026 | 3.22 |
| Apr 8, 2026 | 3.19 |
| Apr 7, 2026 | 3.12 |
| Apr 6, 2026 | 3.18 |
| Apr 2, 2026 | 3.14 |
| Apr 1, 2026 | 3.15 |
| Mar 31, 2026 | 3.13 |
| Mar 30, 2026 | 3.18 |
| Mar 27, 2026 | 3.18 |
| Mar 26, 2026 | 3.25 |
| Mar 25, 2026 | 3.26 |
| Mar 24, 2026 | 3.22 |
| Mar 23, 2026 | 3.21 |
| Mar 20, 2026 | 3.15 |
| Mar 19, 2026 | 3.13 |
| Mar 18, 2026 | 3.10 |
| Mar 17, 2026 | 3.21 |
| Mar 16, 2026 | 3.22 |
| Mar 13, 2026 | 3.21 |
| Mar 12, 2026 | 3.22 |
| Mar 11, 2026 | 3.27 |
| Mar 10, 2026 | 3.30 |
| Mar 9, 2026 | 3.30 |
| Mar 6, 2026 | 3.31 |
| Mar 5, 2026 | 3.39 |
| Mar 4, 2026 | 3.41 |
| Mar 3, 2026 | 3.36 |
| Mar 2, 2026 | 3.41 |
| Feb 27, 2026 | 3.35 |
| Feb 26, 2026 | 3.56 |
| Feb 25, 2026 | 3.52 |
| Feb 24, 2026 | 3.44 |
| Feb 23, 2026 | 3.47 |
| Feb 20, 2026 | 3.63 |
| Feb 19, 2026 | 3.60 |
| Feb 18, 2026 | 3.61 |
| Feb 17, 2026 | 3.68 |
| Feb 13, 2026 | 3.65 |
| Feb 12, 2026 | 3.62 |
| Feb 11, 2026 | 3.67 |
| Feb 10, 2026 | 3.69 |
| Feb 9, 2026 | 3.78 |
| Feb 6, 2026 | 3.76 |
| Feb 5, 2026 | 3.68 |
| Feb 4, 2026 | 3.69 |
| Feb 3, 2026 | 3.64 |
| Feb 2, 2026 | 3.57 |
| Jan 30, 2026 | 3.44 |
| Jan 29, 2026 | 3.50 |
| Jan 28, 2026 | 3.55 |
| Jan 27, 2026 | 3.57 |
| Jan 26, 2026 | 3.56 |
| Jan 23, 2026 | 3.55 |
| Jan 22, 2026 | 3.70 |
| Jan 21, 2026 | 3.69 |
| Jan 20, 2026 | 3.50 |
| Jan 16, 2026 | 3.57 |
| Jan 15, 2026 | 3.61 |
| Jan 14, 2026 | 3.54 |
| Jan 13, 2026 | 3.53 |
| Jan 12, 2026 | 3.56 |
| Jan 9, 2026 | 3.60 |
| Jan 8, 2026 | 3.63 |
| Jan 7, 2026 | 3.57 |
| Jan 6, 2026 | 3.59 |
| Jan 5, 2026 | 3.49 |
| Jan 2, 2026 | 3.42 |
| Dec 31, 2025 | 3.35 |
| Dec 30, 2025 | 3.60 |
| Dec 29, 2025 | 3.66 |
| Dec 26, 2025 | 3.68 |
| Dec 24, 2025 | 3.67 |
| Dec 23, 2025 | 3.68 |
| Dec 22, 2025 | 3.70 |
| Dec 19, 2025 | 3.66 |
| Dec 18, 2025 | 3.65 |
| Dec 17, 2025 | 3.64 |
| Dec 16, 2025 | 3.64 |
| Dec 15, 2025 | 3.65 |
| Dec 12, 2025 | 3.63 |
| Dec 11, 2025 | 3.63 |
| Dec 10, 2025 | 3.65 |
| Dec 9, 2025 | 3.50 |
| Dec 8, 2025 | 3.47 |
| Dec 5, 2025 | 3.49 |
| Dec 4, 2025 | 3.45 |
| Dec 3, 2025 | 3.41 |
| Dec 2, 2025 | 3.36 |
| Dec 1, 2025 | 3.38 |
| Nov 28, 2025 | 3.36 |
| Nov 26, 2025 | 3.36 |
| Nov 25, 2025 | 3.39 |
| Nov 24, 2025 | 3.25 |
| Nov 21, 2025 | 3.22 |
| Nov 20, 2025 | 3.13 |
| Nov 19, 2025 | 3.15 |
| Nov 18, 2025 | 3.07 |
| Nov 17, 2025 | 3.04 |
| Nov 14, 2025 | 3.21 |
| Nov 13, 2025 | 3.22 |
| Nov 12, 2025 | 3.32 |
| Nov 11, 2025 | 3.32 |
| Nov 10, 2025 | 3.28 |
| Nov 7, 2025 | 3.33 |
| Nov 6, 2025 | 3.26 |
| Nov 5, 2025 | 3.30 |
| Nov 4, 2025 | 3.25 |
| Nov 3, 2025 | 3.25 |
| Oct 31, 2025 | 3.20 |
| Oct 30, 2025 | 3.22 |
| Oct 29, 2025 | 3.29 |
| Oct 28, 2025 | 3.30 |
| Oct 27, 2025 | 3.30 |
| Oct 24, 2025 | 3.24 |
| Oct 23, 2025 | 3.20 |
| Oct 22, 2025 | 3.21 |
| Oct 21, 2025 | 3.20 |
| Oct 20, 2025 | 3.19 |
| Oct 17, 2025 | 3.06 |
| Oct 16, 2025 | 3.00 |
| Oct 15, 2025 | 3.23 |
| Oct 14, 2025 | 3.31 |
| Oct 13, 2025 | 3.20 |
| Oct 10, 2025 | 3.11 |
| Oct 9, 2025 | 3.21 |
| Oct 8, 2025 | 3.25 |
| Oct 7, 2025 | 3.26 |
| Oct 6, 2025 | 3.28 |
| Oct 3, 2025 | 3.27 |
| Oct 2, 2025 | 3.25 |
| Oct 1, 2025 | 3.25 |
| Sep 30, 2025 | 3.26 |
| Sep 29, 2025 | 3.29 |
| Sep 26, 2025 | 3.33 |
| Sep 25, 2025 | 3.34 |
| Sep 24, 2025 | 3.38 |
| Sep 23, 2025 | 3.40 |
| Sep 22, 2025 | 3.35 |
| Sep 19, 2025 | 3.42 |
| Sep 18, 2025 | 3.46 |
| Sep 17, 2025 | 3.32 |
| Sep 16, 2025 | 3.28 |
| Sep 15, 2025 | 3.32 |
| Sep 12, 2025 | 3.34 |
| Sep 11, 2025 | 3.32 |
| Sep 10, 2025 | 3.29 |
| Sep 9, 2025 | 3.32 |
| Sep 8, 2025 | 3.36 |
| Sep 5, 2025 | 3.33 |
| Sep 4, 2025 | 3.36 |
| Sep 3, 2025 | 3.32 |
| Sep 2, 2025 | 3.33 |
| Aug 29, 2025 | 3.35 |
| Aug 28, 2025 | 3.28 |
| Aug 27, 2025 | 3.29 |
| Aug 26, 2025 | 3.27 |
| Aug 25, 2025 | 3.26 |
| Aug 22, 2025 | 3.27 |
| Aug 21, 2025 | 3.07 |
| Aug 20, 2025 | 3.09 |
| Aug 19, 2025 | 3.09 |
| Aug 18, 2025 | 3.10 |
| Aug 15, 2025 | 3.07 |
| Aug 14, 2025 | 3.13 |
| Aug 13, 2025 | 3.13 |
| Aug 12, 2025 | 3.07 |
| Aug 11, 2025 | 2.95 |
| Aug 8, 2025 | 2.99 |
| Aug 7, 2025 | 2.95 |
| Aug 6, 2025 | 2.98 |
| Aug 5, 2025 | 3.04 |
| Aug 4, 2025 | 3.00 |
| Aug 1, 2025 | 2.91 |
| Jul 31, 2025 | 2.95 |
| Jul 30, 2025 | 2.93 |
| Jul 29, 2025 | 3.01 |
| Jul 28, 2025 | 3.03 |
| Jul 25, 2025 | 3.04 |
| Jul 24, 2025 | 3.02 |
| Jul 23, 2025 | 3.12 |
| Jul 22, 2025 | 3.12 |
| Jul 21, 2025 | 3.12 |
| Jul 18, 2025 | 3.15 |
| Jul 17, 2025 | 3.15 |
| Jul 16, 2025 | 3.08 |
| Jul 15, 2025 | 3.07 |
| Jul 14, 2025 | 3.20 |
| Jul 11, 2025 | 3.18 |
| Jul 10, 2025 | 3.21 |
| Jul 9, 2025 | 3.19 |
| Jul 8, 2025 | 3.17 |
| Jul 7, 2025 | 3.14 |
| Jul 3, 2025 | 3.18 |
| Jul 2, 2025 | 3.13 |
| Jul 1, 2025 | 3.07 |
| Jun 30, 2025 | 2.95 |
| Jun 27, 2025 | 2.92 |
| Jun 26, 2025 | 2.98 |
| Jun 25, 2025 | 2.89 |
| Jun 24, 2025 | 2.86 |
| Jun 23, 2025 | 2.82 |
| Jun 20, 2025 | 2.71 |
| Jun 18, 2025 | 2.69 |
| Jun 17, 2025 | 2.67 |
| Jun 16, 2025 | 2.72 |
| Jun 13, 2025 | 2.74 |
| Jun 12, 2025 | 2.82 |
| Jun 11, 2025 | 2.85 |
| Jun 10, 2025 | 2.89 |
| Jun 9, 2025 | 2.86 |
| Jun 6, 2025 | 2.86 |
| Jun 5, 2025 | 2.79 |
| Jun 4, 2025 | 2.80 |
| Jun 3, 2025 | 2.79 |
| Jun 2, 2025 | 2.75 |
| May 30, 2025 | 2.79 |
| May 29, 2025 | 2.79 |
| May 28, 2025 | 2.75 |
| May 27, 2025 | 2.80 |
| May 23, 2025 | 2.73 |
| May 22, 2025 | 2.72 |
| May 21, 2025 | 2.71 |
| May 20, 2025 | 2.82 |
| May 19, 2025 | 2.82 |
| May 16, 2025 | 2.83 |
| May 15, 2025 | 2.84 |
| May 14, 2025 | 2.86 |
| May 13, 2025 | 2.90 |
| May 12, 2025 | 2.91 |
| May 9, 2025 | 2.77 |
| May 8, 2025 | 2.79 |
| May 7, 2025 | 2.70 |
| May 6, 2025 | 2.72 |
| May 5, 2025 | 2.74 |
| May 2, 2025 | 2.78 |
| May 1, 2025 | 2.74 |
| Apr 30, 2025 | 2.69 |
| Apr 29, 2025 | 2.85 |
| Apr 28, 2025 | 2.88 |
| Apr 25, 2025 | 2.87 |
| Apr 24, 2025 | 2.91 |
| Apr 23, 2025 | 2.84 |
| Apr 22, 2025 | 2.75 |
| Apr 21, 2025 | 2.67 |
| Apr 17, 2025 | 2.67 |
| Apr 16, 2025 | 2.67 |
| Apr 15, 2025 | 2.65 |
| Apr 14, 2025 | 2.54 |
| Apr 11, 2025 | 2.50 |
| Apr 10, 2025 | 2.52 |
| Apr 9, 2025 | 2.67 |
| Apr 8, 2025 | 2.45 |
| Apr 7, 2025 | 2.51 |
| Apr 4, 2025 | 2.54 |
| Apr 3, 2025 | 2.63 |
| Apr 2, 2025 | 2.95 |
| Apr 1, 2025 | 2.91 |
| Mar 31, 2025 | 2.94 |
| Mar 28, 2025 | 2.95 |
| Mar 27, 2025 | 3.00 |
| Mar 26, 2025 | 3.01 |
| Mar 25, 2025 | 3.02 |
| Mar 24, 2025 | 3.03 |
| Mar 21, 2025 | 2.96 |
| Mar 20, 2025 | 2.95 |
| Mar 19, 2025 | 3.00 |
| Mar 18, 2025 | 2.97 |
| Mar 17, 2025 | 3.00 |
| Mar 14, 2025 | 2.97 |
| Mar 13, 2025 | 2.89 |
| Mar 12, 2025 | 2.91 |
| Mar 11, 2025 | 2.86 |
| Mar 10, 2025 | 2.86 |
| Mar 7, 2025 | 2.98 |
| Mar 6, 2025 | 2.98 |
| Mar 5, 2025 | 2.97 |
| Mar 4, 2025 | 2.99 |
| Mar 3, 2025 | 3.15 |
| Feb 28, 2025 | 3.16 |
| Feb 27, 2025 | 3.15 |
| Feb 26, 2025 | 3.13 |
| Feb 25, 2025 | 3.14 |
| Feb 24, 2025 | 3.17 |
| Feb 21, 2025 | 3.20 |
| Feb 20, 2025 | 3.31 |
| Feb 19, 2025 | 3.37 |
| Feb 18, 2025 | 3.37 |
| Feb 14, 2025 | 3.37 |
| Feb 13, 2025 | 3.36 |
| Feb 12, 2025 | 3.30 |
| Feb 11, 2025 | 3.39 |
| Feb 10, 2025 | 3.32 |
| Feb 7, 2025 | 3.38 |
| Feb 6, 2025 | 3.42 |
| Feb 5, 2025 | 3.40 |
| Feb 4, 2025 | 3.34 |
| Feb 3, 2025 | 3.27 |
| Jan 31, 2025 | 3.39 |
| Jan 30, 2025 | 3.45 |
| Jan 29, 2025 | 3.38 |
| Jan 28, 2025 | 3.42 |
| Jan 27, 2025 | 3.43 |
| Jan 24, 2025 | 3.36 |
| Jan 23, 2025 | 3.36 |
| Jan 22, 2025 | 3.33 |
| Jan 21, 2025 | 3.37 |
| Jan 17, 2025 | 3.35 |
| Jan 16, 2025 | 3.35 |
| Jan 15, 2025 | 3.34 |
| Jan 14, 2025 | 3.27 |
| Jan 13, 2025 | 3.12 |
| Jan 10, 2025 | 3.14 |
| Jan 8, 2025 | 3.28 |
| Jan 7, 2025 | 3.27 |
| Jan 6, 2025 | 3.32 |
| Jan 3, 2025 | 3.32 |
| Jan 2, 2025 | 3.29 |
| Dec 31, 2024 | 3.34 |
| Dec 30, 2024 | 3.38 |
| Dec 27, 2024 | 3.36 |
| Dec 26, 2024 | 3.43 |
| Dec 24, 2024 | 3.40 |
| Dec 23, 2024 | 3.38 |
| Dec 20, 2024 | 3.39 |
| Dec 19, 2024 | 3.27 |
| Dec 18, 2024 | 3.31 |
| Dec 17, 2024 | 3.49 |
| Dec 16, 2024 | 3.57 |
| Dec 13, 2024 | 3.54 |
| Dec 12, 2024 | 3.54 |
| Dec 11, 2024 | 3.58 |
| Dec 10, 2024 | 3.53 |
| Dec 9, 2024 | 3.56 |
| Dec 6, 2024 | 3.58 |
| Dec 5, 2024 | 3.56 |
| Dec 4, 2024 | 3.58 |
| Dec 3, 2024 | 3.56 |
| Dec 2, 2024 | 3.63 |
| Nov 29, 2024 | 3.63 |
| Nov 27, 2024 | 3.67 |
| Nov 26, 2024 | 3.68 |
| Nov 25, 2024 | 3.68 |
| Nov 22, 2024 | 3.57 |
| Nov 21, 2024 | 3.51 |
| Nov 20, 2024 | 3.47 |
| Nov 19, 2024 | 3.47 |
| Nov 18, 2024 | 3.48 |
| Nov 15, 2024 | 3.44 |
| Nov 14, 2024 | 3.46 |
| Nov 13, 2024 | 3.48 |
| Nov 12, 2024 | 3.51 |
| Nov 11, 2024 | 3.52 |
| Nov 8, 2024 | 3.40 |
| Nov 7, 2024 | 3.39 |
| Nov 6, 2024 | 3.58 |
| Nov 5, 2024 | 3.16 |
| Nov 4, 2024 | 3.10 |
| Nov 1, 2024 | 3.20 |
| Oct 31, 2024 | 3.20 |
| Oct 30, 2024 | 3.28 |
| Oct 29, 2024 | 3.26 |
| Oct 28, 2024 | 3.30 |
| Oct 25, 2024 | 3.22 |
| Oct 24, 2024 | 3.33 |
| Oct 23, 2024 | 3.32 |
| Oct 22, 2024 | 3.28 |
| Oct 21, 2024 | 3.25 |
| Oct 18, 2024 | 3.35 |
| Oct 17, 2024 | 3.41 |
| Oct 16, 2024 | 3.38 |
| Oct 15, 2024 | 3.29 |
| Oct 14, 2024 | 3.22 |
| Oct 11, 2024 | 3.20 |
| Oct 10, 2024 | 3.08 |
| Oct 9, 2024 | 3.08 |
| Oct 8, 2024 | 3.05 |
| Oct 7, 2024 | 3.06 |
| Oct 4, 2024 | 3.10 |
| Oct 3, 2024 | 3.07 |
| Oct 2, 2024 | 3.06 |
| Oct 1, 2024 | 3.07 |
| Sep 30, 2024 | 3.19 |
| Sep 27, 2024 | 3.14 |
| Sep 26, 2024 | 3.13 |
| Sep 25, 2024 | 3.08 |
| Sep 24, 2024 | 3.15 |
| Sep 23, 2024 | 3.19 |
| Sep 20, 2024 | 3.21 |
| Sep 19, 2024 | 3.31 |
| Sep 18, 2024 | 3.20 |
| Sep 17, 2024 | 3.19 |
| Sep 16, 2024 | 3.16 |
| Sep 13, 2024 | 3.13 |
| Sep 12, 2024 | 3.02 |
| Sep 11, 2024 | 3.01 |
| Sep 10, 2024 | 3.05 |
| Sep 9, 2024 | 3.07 |
| Sep 6, 2024 | 3.04 |
| Sep 5, 2024 | 3.09 |
| Sep 4, 2024 | 3.11 |
| Sep 3, 2024 | 3.16 |
| Aug 30, 2024 | 3.21 |
| Aug 29, 2024 | 3.18 |
| Aug 28, 2024 | 3.22 |
| Aug 27, 2024 | 3.19 |
| Aug 26, 2024 | 3.18 |
| Aug 23, 2024 | 3.18 |
| Aug 22, 2024 | 3.02 |
| Aug 21, 2024 | 3.01 |
| Aug 20, 2024 | 2.99 |
| Aug 19, 2024 | 3.06 |
| Aug 16, 2024 | 3.03 |
| Aug 15, 2024 | 2.99 |
| Aug 14, 2024 | 2.91 |
| Aug 13, 2024 | 2.93 |
| Aug 12, 2024 | 2.90 |
| Aug 9, 2024 | 2.93 |
| Aug 8, 2024 | 2.94 |
| Aug 7, 2024 | 2.86 |
| Aug 6, 2024 | 2.86 |
| Aug 5, 2024 | 2.88 |
| Aug 2, 2024 | 2.98 |
| Aug 1, 2024 | 3.08 |
| Jul 31, 2024 | 3.27 |
| Jul 30, 2024 | 3.29 |
| Jul 29, 2024 | 3.24 |
| Jul 26, 2024 | 3.35 |
| Jul 25, 2024 | 3.33 |
| Jul 24, 2024 | 3.27 |
| Jul 23, 2024 | 3.34 |
| Jul 22, 2024 | 3.27 |
| Jul 19, 2024 | 3.23 |
| Jul 18, 2024 | 3.23 |
| Jul 17, 2024 | 3.28 |
| Jul 16, 2024 | 3.28 |
| Jul 15, 2024 | 3.10 |
| Jul 12, 2024 | 3.02 |
| Jul 11, 2024 | 3.03 |
| Jul 10, 2024 | 2.96 |
| Jul 9, 2024 | 2.87 |
| Jul 8, 2024 | 2.81 |
| Jul 5, 2024 | 2.81 |
| Jul 3, 2024 | 2.87 |
| Jul 2, 2024 | 2.89 |
| Jul 1, 2024 | 2.84 |
| Jun 28, 2024 | 2.82 |
| Jun 27, 2024 | 2.71 |
| Jun 26, 2024 | 2.68 |
| Jun 25, 2024 | 2.67 |
| Jun 24, 2024 | 2.74 |
| Jun 21, 2024 | 2.64 |
| Jun 20, 2024 | 2.64 |
| Jun 18, 2024 | 2.63 |
| Jun 17, 2024 | 2.62 |
| Jun 14, 2024 | 2.56 |
| Jun 13, 2024 | 2.64 |
| Jun 12, 2024 | 2.65 |
| Jun 11, 2024 | 2.57 |
| Jun 10, 2024 | 2.59 |
| Jun 7, 2024 | 2.65 |
| Jun 6, 2024 | 2.66 |
| Jun 5, 2024 | 2.65 |
| Jun 4, 2024 | 2.64 |
| Jun 3, 2024 | 2.66 |
| May 31, 2024 | 2.70 |
| May 30, 2024 | 2.69 |
| May 29, 2024 | 2.65 |
| May 28, 2024 | 2.69 |
| May 24, 2024 | 2.75 |
| May 23, 2024 | 2.75 |
| May 22, 2024 | 2.82 |
| May 21, 2024 | 2.83 |
| May 20, 2024 | 2.82 |
| May 17, 2024 | 2.83 |
| May 16, 2024 | 2.81 |
| May 15, 2024 | 2.83 |
| May 14, 2024 | 2.80 |
| May 13, 2024 | 2.79 |
| May 10, 2024 | 2.82 |
| May 9, 2024 | 2.82 |
| May 8, 2024 | 2.83 |
| May 7, 2024 | 2.81 |
| May 6, 2024 | 2.82 |
| May 3, 2024 | 2.81 |
| May 2, 2024 | 2.83 |
| May 1, 2024 | 2.79 |
| Apr 30, 2024 | 2.71 |
| Apr 29, 2024 | 2.75 |
| Apr 26, 2024 | 2.74 |
| Apr 25, 2024 | 2.74 |
| Apr 24, 2024 | 2.70 |
| Apr 23, 2024 | 2.69 |
| Apr 22, 2024 | 2.65 |
| Apr 19, 2024 | 2.60 |
| Apr 18, 2024 | 2.51 |
| Apr 17, 2024 | 2.48 |
| Apr 16, 2024 | 2.47 |
| Apr 15, 2024 | 2.52 |
| Apr 12, 2024 | 2.52 |
| Apr 11, 2024 | 2.55 |
| Apr 10, 2024 | 2.54 |
| Apr 9, 2024 | 2.74 |
| Apr 8, 2024 | 2.67 |
| Apr 5, 2024 | 2.62 |
| Apr 4, 2024 | 2.62 |
| Apr 3, 2024 | 2.62 |
| Apr 2, 2024 | 2.60 |
| Apr 1, 2024 | 2.67 |
| Mar 28, 2024 | 2.75 |
| Mar 27, 2024 | 2.79 |
| Mar 26, 2024 | 2.66 |
| Mar 25, 2024 | 2.67 |
| Mar 22, 2024 | 2.66 |
| Mar 21, 2024 | 2.69 |
| Mar 20, 2024 | 2.64 |
| Mar 19, 2024 | 2.56 |
| Mar 18, 2024 | 2.52 |
| Mar 15, 2024 | 2.55 |
| Mar 14, 2024 | 2.53 |
| Mar 13, 2024 | 2.64 |
| Mar 12, 2024 | 2.66 |
| Mar 11, 2024 | 2.70 |
| Mar 8, 2024 | 2.69 |
| Mar 7, 2024 | 2.70 |
| Mar 6, 2024 | 2.69 |
| Mar 5, 2024 | 2.79 |
| Mar 4, 2024 | 2.68 |
| Mar 1, 2024 | 2.64 |
| Feb 29, 2024 | 2.66 |
| Feb 28, 2024 | 2.63 |
| Feb 27, 2024 | 2.67 |
| Feb 26, 2024 | 2.67 |
| Feb 23, 2024 | 2.70 |
| Feb 22, 2024 | 2.70 |
| Feb 21, 2024 | 2.64 |
| Feb 20, 2024 | 2.65 |
| Feb 16, 2024 | 2.66 |
| Feb 15, 2024 | 2.71 |
| Feb 14, 2024 | 2.57 |
| Feb 13, 2024 | 2.52 |
| Feb 12, 2024 | 2.68 |
| Feb 9, 2024 | 2.58 |
| Feb 8, 2024 | 2.57 |
| Feb 7, 2024 | 2.61 |
| Feb 6, 2024 | 2.65 |
| Feb 5, 2024 | 2.64 |
| Feb 2, 2024 | 2.67 |
| Feb 1, 2024 | 2.67 |
| Jan 31, 2024 | 2.78 |
| Jan 30, 2024 | 2.95 |
| Jan 29, 2024 | 2.97 |
| Jan 26, 2024 | 2.91 |
| Jan 25, 2024 | 2.88 |
| Jan 24, 2024 | 2.94 |
| Jan 23, 2024 | 2.95 |
| Jan 22, 2024 | 2.99 |
| Jan 19, 2024 | 2.95 |
| Jan 18, 2024 | 2.89 |
| Jan 17, 2024 | 2.87 |
| Jan 16, 2024 | 2.88 |
| Jan 12, 2024 | 2.94 |
| Jan 11, 2024 | 2.99 |
| Jan 10, 2024 | 3.04 |
| Jan 9, 2024 | 3.04 |
| Jan 8, 2024 | 3.07 |
| Jan 5, 2024 | 3.05 |
| Jan 4, 2024 | 3.06 |
| Jan 3, 2024 | 3.07 |
| Jan 2, 2024 | 3.16 |
| Dec 29, 2023 | 2.97 |
| Dec 28, 2023 | 3.04 |
| Dec 27, 2023 | 3.05 |
| Dec 26, 2023 | 3.08 |
| Dec 22, 2023 | 3.01 |
| Dec 21, 2023 | 2.99 |
| Dec 20, 2023 | 2.98 |
| Dec 19, 2023 | 3.06 |
| Dec 18, 2023 | 3.02 |
| Dec 15, 2023 | 3.06 |
| Dec 14, 2023 | 3.11 |
| Dec 13, 2023 | 2.92 |
| Dec 12, 2023 | 2.72 |
| Dec 11, 2023 | 2.73 |
| Dec 8, 2023 | 2.74 |
| Dec 7, 2023 | 2.72 |
| Dec 6, 2023 | 2.64 |
| Dec 5, 2023 | 2.60 |
| Dec 4, 2023 | 2.67 |
| Dec 1, 2023 | 2.67 |
| Nov 30, 2023 | 2.50 |
| Nov 29, 2023 | 2.53 |
| Nov 28, 2023 | 2.46 |
| Nov 27, 2023 | 2.45 |
| Nov 24, 2023 | 2.46 |
| Nov 22, 2023 | 2.44 |
| Nov 21, 2023 | 2.41 |
| Nov 20, 2023 | 2.49 |
| Nov 17, 2023 | 2.48 |
| Nov 16, 2023 | 2.47 |
| Nov 15, 2023 | 2.49 |
| Nov 14, 2023 | 2.47 |
| Nov 13, 2023 | 2.27 |
| Nov 10, 2023 | 2.25 |
| Nov 9, 2023 | 2.25 |
| Nov 8, 2023 | 2.31 |
| Nov 7, 2023 | 2.36 |
| Nov 6, 2023 | 2.38 |
| Nov 3, 2023 | 2.40 |
| Nov 2, 2023 | 2.39 |
| Nov 1, 2023 | 2.24 |
| Oct 31, 2023 | 2.23 |
| Oct 30, 2023 | 2.25 |
| Oct 27, 2023 | 2.21 |
| Oct 26, 2023 | 2.28 |
| Oct 25, 2023 | 2.10 |
| Oct 24, 2023 | 2.10 |
| Oct 23, 2023 | 2.15 |
| Oct 20, 2023 | 2.15 |
| Oct 19, 2023 | 2.27 |
| Oct 18, 2023 | 2.28 |
| Oct 17, 2023 | 2.38 |
| Oct 16, 2023 | 2.28 |
| Oct 13, 2023 | 2.22 |
| Oct 12, 2023 | 2.33 |
| Oct 11, 2023 | 2.37 |
| Oct 10, 2023 | 2.36 |
| Oct 9, 2023 | 2.37 |
| Oct 6, 2023 | 2.38 |
| Oct 5, 2023 | 2.38 |
| Oct 4, 2023 | 2.33 |
| Oct 3, 2023 | 2.31 |
| Oct 2, 2023 | 2.37 |
| Sep 29, 2023 | 2.34 |
| Sep 28, 2023 | 2.30 |
| Sep 27, 2023 | 2.28 |
| Sep 26, 2023 | 2.32 |
| Sep 25, 2023 | 2.31 |
| Sep 22, 2023 | 2.27 |
| Sep 21, 2023 | 2.30 |
| Sep 20, 2023 | 2.33 |
| Sep 19, 2023 | 2.34 |
| Sep 18, 2023 | 2.34 |
| Sep 15, 2023 | 2.40 |
| Sep 14, 2023 | 2.40 |
| Sep 13, 2023 | 2.34 |
| Sep 12, 2023 | 2.36 |
| Sep 11, 2023 | 2.34 |
| Sep 8, 2023 | 2.35 |
| Sep 7, 2023 | 2.32 |
| Sep 6, 2023 | 2.35 |
| Sep 5, 2023 | 2.43 |
| Sep 1, 2023 | 2.50 |
| Aug 31, 2023 | 2.43 |
| Aug 30, 2023 | 2.40 |
| Aug 29, 2023 | 2.41 |
| Aug 28, 2023 | 2.40 |
| Aug 25, 2023 | 2.37 |
| Aug 24, 2023 | 2.39 |
| Aug 23, 2023 | 2.38 |
| Aug 22, 2023 | 2.37 |
| Aug 21, 2023 | 2.47 |
| Aug 18, 2023 | 2.51 |
| Aug 17, 2023 | 2.50 |
| Aug 16, 2023 | 2.51 |
| Aug 15, 2023 | 2.54 |
| Aug 14, 2023 | 2.64 |
| Aug 11, 2023 | 2.70 |
| Aug 10, 2023 | 2.69 |
| Aug 9, 2023 | 2.70 |
| Aug 8, 2023 | 2.74 |
| Aug 7, 2023 | 2.77 |
| Aug 4, 2023 | 2.75 |
| Aug 3, 2023 | 2.73 |
| Aug 2, 2023 | 2.69 |
| Aug 1, 2023 | 2.65 |
| Jul 31, 2023 | 2.69 |
| Jul 28, 2023 | 2.70 |
| Jul 27, 2023 | 2.68 |
| Jul 26, 2023 | 2.73 |
| Jul 25, 2023 | 2.59 |
| Jul 24, 2023 | 2.55 |
| Jul 21, 2023 | 2.47 |
| Jul 20, 2023 | 2.48 |
| Jul 19, 2023 | 2.50 |
| Jul 18, 2023 | 2.45 |
| Jul 17, 2023 | 2.37 |
| Jul 14, 2023 | 2.33 |
| Jul 13, 2023 | 2.35 |
| Jul 12, 2023 | 2.28 |
| Jul 11, 2023 | 2.22 |
| Jul 10, 2023 | 2.21 |
| Jul 7, 2023 | 2.21 |
| Jul 6, 2023 | 2.18 |
| Jul 5, 2023 | 2.23 |
| Jul 3, 2023 | 2.27 |
| Jun 30, 2023 | 2.23 |
| Jun 29, 2023 | 2.99 |
| Jun 28, 2023 | 2.95 |
| Jun 27, 2023 | 2.91 |
| Jun 26, 2023 | 2.89 |
| Jun 23, 2023 | 2.86 |
| Jun 22, 2023 | 2.91 |
| Jun 21, 2023 | 2.95 |
| Jun 20, 2023 | 2.97 |
| Jun 16, 2023 | 3.12 |
| Jun 15, 2023 | 3.15 |
| Jun 14, 2023 | 3.08 |
| Jun 13, 2023 | 3.17 |
| Jun 12, 2023 | 3.03 |
| Jun 9, 2023 | 3.05 |
| Jun 8, 2023 | 3.08 |
| Jun 7, 2023 | 3.11 |
| Jun 6, 2023 | 3.02 |
| Jun 5, 2023 | 2.88 |
| Jun 2, 2023 | 2.96 |
| Jun 1, 2023 | 2.78 |
| May 31, 2023 | 2.70 |
| May 30, 2023 | 2.82 |
| May 26, 2023 | 2.88 |
| May 25, 2023 | 2.85 |
| May 24, 2023 | 2.88 |
| May 23, 2023 | 2.94 |
| May 22, 2023 | 2.88 |
| May 19, 2023 | 2.79 |
| May 18, 2023 | 2.88 |
| May 17, 2023 | 2.86 |
| May 16, 2023 | 2.67 |
| May 15, 2023 | 2.72 |
| May 12, 2023 | 2.66 |
| May 11, 2023 | 2.67 |
| May 10, 2023 | 2.75 |
| May 9, 2023 | 2.70 |
| May 8, 2023 | 2.75 |
| May 5, 2023 | 2.92 |
| May 4, 2023 | 2.82 |
| May 3, 2023 | 2.95 |
| May 2, 2023 | 3.02 |
| May 1, 2023 | 3.12 |
| Apr 28, 2023 | 3.13 |
| Apr 27, 2023 | 3.22 |
| Apr 26, 2023 | 3.25 |
| Apr 25, 2023 | 3.24 |
| Apr 24, 2023 | 3.37 |
| Apr 21, 2023 | 3.41 |
| Apr 20, 2023 | 3.53 |
| Apr 19, 2023 | 3.61 |
| Apr 18, 2023 | 3.52 |
| Apr 17, 2023 | 3.62 |
| Apr 14, 2023 | 3.51 |
| Apr 13, 2023 | 3.61 |
| Apr 12, 2023 | 3.56 |
| Apr 11, 2023 | 3.61 |
| Apr 10, 2023 | 3.64 |
| Apr 6, 2023 | 3.64 |
| Apr 5, 2023 | 3.54 |
| Apr 4, 2023 | 3.50 |
| Apr 3, 2023 | 3.61 |
| Mar 31, 2023 | 3.65 |
| Mar 30, 2023 | 5.08 |
| Mar 29, 2023 | 5.21 |
| Mar 28, 2023 | 5.17 |
| Mar 27, 2023 | 5.19 |
| Mar 24, 2023 | 5.11 |
| Mar 23, 2023 | 4.94 |
| Mar 22, 2023 | 5.09 |
| Mar 21, 2023 | 5.40 |
| Mar 20, 2023 | 5.21 |
| Mar 17, 2023 | 5.05 |
| Mar 16, 2023 | 5.39 |
| Mar 15, 2023 | 5.33 |
| Mar 14, 2023 | 5.29 |
| Mar 13, 2023 | 5.27 |
| Mar 10, 2023 | 5.39 |
| Mar 9, 2023 | 5.42 |
| Mar 8, 2023 | 5.75 |
| Mar 7, 2023 | 5.84 |
| Mar 6, 2023 | 5.97 |
| Mar 3, 2023 | 5.97 |
| Mar 2, 2023 | 5.87 |
| Mar 1, 2023 | 5.95 |
| Feb 28, 2023 | 6.04 |
| Feb 27, 2023 | 6.11 |
| Feb 24, 2023 | 6.10 |
| Feb 23, 2023 | 6.15 |
| Feb 22, 2023 | 6.10 |
| Feb 21, 2023 | 6.13 |
| Feb 17, 2023 | 6.31 |
| Feb 16, 2023 | 6.20 |
| Feb 15, 2023 | 6.34 |
| Feb 14, 2023 | 6.21 |
| Feb 13, 2023 | 6.29 |
| Feb 10, 2023 | 6.23 |
| Feb 9, 2023 | 6.19 |
| Feb 8, 2023 | 6.21 |
| Feb 7, 2023 | 6.30 |
| Feb 6, 2023 | 6.26 |
| Feb 3, 2023 | 6.38 |
| Feb 2, 2023 | 6.29 |
| Feb 1, 2023 | 6.22 |
| Jan 31, 2023 | 6.09 |
| Jan 30, 2023 | 5.82 |
| Jan 27, 2023 | 5.71 |
| Jan 26, 2023 | 6.40 |
| Jan 25, 2023 | 6.47 |
| Jan 24, 2023 | 6.32 |
| Jan 23, 2023 | 6.45 |
| Jan 20, 2023 | 6.44 |
| Jan 19, 2023 | 6.34 |
| Jan 18, 2023 | 6.38 |
| Jan 17, 2023 | 6.58 |
| Jan 13, 2023 | 6.69 |
| Jan 12, 2023 | 6.73 |
| Jan 11, 2023 | 6.61 |
| Jan 10, 2023 | 6.60 |
| Jan 9, 2023 | 6.60 |
| Jan 6, 2023 | 6.67 |
| Jan 5, 2023 | 6.51 |
| Jan 4, 2023 | 6.58 |
| Jan 3, 2023 | 6.61 |
| Dec 30, 2022 | 8.28 |
| Dec 29, 2022 | 8.32 |
| Dec 28, 2022 | 8.18 |
| Dec 27, 2022 | 8.22 |
| Dec 23, 2022 | 8.21 |
| Dec 22, 2022 | 8.16 |
| Dec 21, 2022 | 8.25 |
| Dec 20, 2022 | 8.14 |
| Dec 19, 2022 | 8.06 |
| Dec 16, 2022 | 8.07 |
| Dec 15, 2022 | 8.18 |
| Dec 14, 2022 | 8.24 |
| Dec 13, 2022 | 8.43 |
| Dec 12, 2022 | 8.71 |
| Dec 9, 2022 | 8.67 |
| Dec 8, 2022 | 8.82 |
| Dec 7, 2022 | 8.87 |
| Dec 6, 2022 | 8.85 |
| Dec 5, 2022 | 8.92 |
| Dec 2, 2022 | 9.23 |
| Dec 1, 2022 | 9.23 |
| Nov 30, 2022 | 9.34 |
| Nov 29, 2022 | 9.31 |
| Nov 28, 2022 | 9.35 |
| Nov 25, 2022 | 9.55 |
| Nov 23, 2022 | 9.42 |
| Nov 22, 2022 | 9.51 |
| Nov 21, 2022 | 9.44 |
| Nov 18, 2022 | 9.46 |
| Nov 17, 2022 | 9.25 |
| Nov 16, 2022 | 9.28 |
| Nov 15, 2022 | 9.39 |
| Nov 14, 2022 | 9.46 |
| Nov 11, 2022 | 9.43 |
| Nov 10, 2022 | 9.82 |
| Nov 9, 2022 | 9.59 |
| Nov 8, 2022 | 9.69 |
| Nov 7, 2022 | 9.71 |
| Nov 4, 2022 | 9.85 |
| Nov 3, 2022 | 9.62 |
| Nov 2, 2022 | 9.70 |
| Nov 1, 2022 | 9.75 |
| Oct 31, 2022 | 9.77 |
| Oct 28, 2022 | 9.65 |
| Oct 27, 2022 | 9.47 |
| Oct 26, 2022 | 9.36 |
| Oct 25, 2022 | 8.98 |
| Oct 24, 2022 | 9.06 |
| Oct 21, 2022 | 9.04 |
| Oct 20, 2022 | 9.04 |
| Oct 19, 2022 | 9.37 |
| Oct 18, 2022 | 9.37 |
| Oct 17, 2022 | 9.45 |
| Oct 14, 2022 | 9.22 |
| Oct 13, 2022 | 9.40 |
| Oct 12, 2022 | 9.03 |
| Oct 11, 2022 | 8.98 |
| Oct 10, 2022 | 8.98 |
| Oct 7, 2022 | 8.89 |
| Oct 6, 2022 | 9.04 |
| Oct 5, 2022 | 9.01 |
| Oct 4, 2022 | 9.03 |
| Oct 3, 2022 | 8.75 |
| Sep 30, 2022 | 8.64 |
| Sep 29, 2022 | 20.98 |
| Sep 28, 2022 | 21.22 |
| Sep 27, 2022 | 21.34 |
| Sep 26, 2022 | 21.77 |
| Sep 23, 2022 | 21.66 |
| Sep 22, 2022 | 22.25 |
| Sep 21, 2022 | 22.45 |
| Sep 20, 2022 | 22.59 |
| Sep 19, 2022 | 22.34 |
| Sep 16, 2022 | 21.84 |
| Sep 15, 2022 | 21.79 |
| Sep 14, 2022 | 21.21 |
| Sep 13, 2022 | 20.85 |
| Sep 12, 2022 | 21.33 |
| Sep 9, 2022 | 21.18 |
| Sep 8, 2022 | 21.03 |
| Sep 7, 2022 | 20.56 |
| Sep 6, 2022 | 20.25 |
| Sep 2, 2022 | 20.56 |
| Sep 1, 2022 | 20.76 |
| Aug 31, 2022 | 21.02 |
| Aug 30, 2022 | 21.02 |
| Aug 29, 2022 | 20.68 |
| Aug 26, 2022 | 20.99 |
| Aug 25, 2022 | 21.24 |
| Aug 24, 2022 | 21.04 |
| Aug 23, 2022 | 21.12 |
| Aug 22, 2022 | 21.40 |
| Aug 19, 2022 | 21.49 |
| Aug 18, 2022 | 21.62 |
| Aug 17, 2022 | 21.59 |
| Aug 16, 2022 | 21.90 |
| Aug 15, 2022 | 21.80 |
| Aug 12, 2022 | 21.61 |
| Aug 11, 2022 | 21.36 |
| Aug 10, 2022 | 21.14 |
| Aug 9, 2022 | 21.01 |
| Aug 8, 2022 | 21.04 |
| Aug 5, 2022 | 21.18 |
| Aug 4, 2022 | 20.89 |
| Aug 3, 2022 | 21.18 |
| Aug 2, 2022 | 20.98 |
| Aug 1, 2022 | 21.27 |
| Jul 29, 2022 | 21.29 |
| Jul 28, 2022 | 21.00 |
| Jul 27, 2022 | 21.11 |
| Jul 26, 2022 | 20.96 |
| Jul 25, 2022 | 21.01 |
| Jul 22, 2022 | 20.64 |
| Jul 21, 2022 | 20.58 |
| Jul 20, 2022 | 20.49 |
| Jul 19, 2022 | 20.36 |
| Jul 18, 2022 | 19.92 |
| Jul 15, 2022 | 19.83 |
| Jul 14, 2022 | 19.68 |
| Jul 13, 2022 | 19.84 |
| Jul 12, 2022 | 20.17 |
| Jul 11, 2022 | 20.11 |
| Jul 8, 2022 | 20.21 |
| Jul 7, 2022 | 20.35 |
| Jul 6, 2022 | 20.20 |
| Jul 5, 2022 | 20.24 |
| Jul 1, 2022 | 20.21 |
| Jun 30, 2022 | 19.90 |
| Jun 29, 2022 | 17.11 |
| Jun 28, 2022 | 17.22 |
| Jun 27, 2022 | 17.27 |
| Jun 24, 2022 | 17.01 |
| Jun 23, 2022 | 16.68 |
| Jun 22, 2022 | 16.84 |
| Jun 21, 2022 | 16.80 |
| Jun 17, 2022 | 16.29 |
| Jun 16, 2022 | 16.01 |
| Jun 15, 2022 | 16.49 |
| Jun 14, 2022 | 16.21 |
| Jun 13, 2022 | 16.08 |
| Jun 10, 2022 | 16.27 |
| Jun 9, 2022 | 16.49 |
| Jun 8, 2022 | 16.96 |
| Jun 7, 2022 | 17.15 |
| Jun 6, 2022 | 17.04 |
| Jun 3, 2022 | 17.23 |
| Jun 2, 2022 | 17.06 |
| Jun 1, 2022 | 16.80 |
| May 31, 2022 | 17.08 |
| May 27, 2022 | 17.08 |
| May 26, 2022 | 16.52 |
| May 25, 2022 | 15.95 |
| May 24, 2022 | 15.54 |
| May 23, 2022 | 15.48 |
| May 20, 2022 | 15.08 |
| May 19, 2022 | 15.00 |
| May 18, 2022 | 15.25 |
| May 17, 2022 | 15.64 |
| May 16, 2022 | 15.20 |
| May 13, 2022 | 15.35 |
| May 12, 2022 | 15.27 |
| May 11, 2022 | 15.05 |
| May 10, 2022 | 15.19 |
| May 9, 2022 | 15.59 |
| May 6, 2022 | 15.58 |
| May 5, 2022 | 15.49 |
| May 4, 2022 | 16.07 |
| May 3, 2022 | 15.90 |
| May 2, 2022 | 15.28 |
| Apr 29, 2022 | 14.59 |
| Apr 28, 2022 | 14.81 |
| Apr 27, 2022 | 14.96 |
| Apr 26, 2022 | 14.94 |
| Apr 25, 2022 | 15.53 |
| Apr 22, 2022 | 15.54 |
| Apr 21, 2022 | 15.79 |
| Apr 20, 2022 | 15.96 |
| Apr 19, 2022 | 15.99 |
| Apr 18, 2022 | 15.48 |
| Apr 14, 2022 | 15.41 |
| Apr 13, 2022 | 15.67 |
| Apr 12, 2022 | 15.45 |
| Apr 11, 2022 | 15.61 |
| Apr 8, 2022 | 15.45 |
| Apr 7, 2022 | 15.49 |
| Apr 6, 2022 | 15.65 |
| Apr 5, 2022 | 15.96 |
| Apr 4, 2022 | 16.22 |
| Apr 1, 2022 | 16.32 |
| Mar 31, 2022 | 16.49 |
| Mar 30, 2022 | 11.28 |
| Mar 29, 2022 | 11.87 |
| Mar 28, 2022 | 11.79 |
| Mar 25, 2022 | 11.87 |
| Mar 24, 2022 | 11.47 |
| Mar 23, 2022 | 11.47 |
| Mar 22, 2022 | 11.81 |
| Mar 21, 2022 | 11.46 |
| Mar 18, 2022 | 11.60 |
| Mar 17, 2022 | 11.86 |
| Mar 16, 2022 | 12.14 |
| Mar 15, 2022 | 11.95 |
| Mar 14, 2022 | 11.88 |
| Mar 11, 2022 | 11.89 |
| Mar 10, 2022 | 11.86 |
| Mar 9, 2022 | 11.79 |
| Mar 8, 2022 | 11.71 |
| Mar 7, 2022 | 11.61 |
| Mar 4, 2022 | 11.73 |
| Mar 3, 2022 | 12.08 |
| Mar 2, 2022 | 12.00 |
| Mar 1, 2022 | 11.61 |
| Feb 28, 2022 | 12.37 |
| Feb 25, 2022 | 12.12 |
| Feb 24, 2022 | 11.54 |
| Feb 23, 2022 | 11.73 |
| Feb 22, 2022 | 11.73 |
| Feb 18, 2022 | 11.76 |
| Feb 17, 2022 | 11.61 |
| Feb 16, 2022 | 11.81 |
| Feb 15, 2022 | 11.60 |
| Feb 14, 2022 | 11.35 |
| Feb 11, 2022 | 11.47 |
| Feb 10, 2022 | 11.32 |
| Feb 9, 2022 | 11.39 |
| Feb 8, 2022 | 11.67 |
| Feb 7, 2022 | 11.36 |
| Feb 4, 2022 | 11.18 |
| Feb 3, 2022 | 11.03 |
| Feb 2, 2022 | 11.24 |
| Feb 1, 2022 | 11.70 |
| Jan 31, 2022 | 11.19 |
| Jan 28, 2022 | 11.36 |
| Jan 27, 2022 | 11.44 |
| Jan 26, 2022 | 12.07 |
| Jan 25, 2022 | 12.08 |
| Jan 24, 2022 | 12.21 |
| Jan 21, 2022 | 11.78 |
| Jan 20, 2022 | 12.22 |
| Jan 19, 2022 | 13.01 |
| Jan 18, 2022 | 13.22 |
| Jan 14, 2022 | 13.49 |
| Jan 13, 2022 | 13.44 |
| Jan 12, 2022 | 13.47 |
| Jan 11, 2022 | 13.63 |
| Jan 10, 2022 | 13.69 |
| Jan 7, 2022 | 13.56 |
| Jan 6, 2022 | 13.52 |
| Jan 5, 2022 | 13.30 |
| Jan 4, 2022 | 13.22 |
| Jan 3, 2022 | 12.63 |
| Dec 31, 2021 | 12.39 |
| Dec 30, 2021 | 17.63 |
| Dec 29, 2021 | 17.71 |
| Dec 28, 2021 | 17.57 |
| Dec 27, 2021 | 17.27 |
| Dec 23, 2021 | 16.99 |
| Dec 22, 2021 | 16.94 |
| Dec 21, 2021 | 16.83 |
| Dec 20, 2021 | 16.57 |
| Dec 17, 2021 | 16.84 |
| Dec 16, 2021 | 17.46 |
| Dec 15, 2021 | 17.41 |
| Dec 14, 2021 | 17.52 |
| Dec 13, 2021 | 17.14 |
| Dec 10, 2021 | 17.35 |
| Dec 9, 2021 | 17.34 |
| Dec 8, 2021 | 17.70 |
| Dec 7, 2021 | 17.76 |
| Dec 6, 2021 | 18.16 |
| Dec 3, 2021 | 17.40 |
| Dec 2, 2021 | 17.74 |
| Dec 1, 2021 | 17.22 |
| Nov 30, 2021 | 17.72 |
| Nov 29, 2021 | 17.77 |
| Nov 26, 2021 | 17.63 |
| Nov 24, 2021 | 18.66 |
| Nov 23, 2021 | 18.88 |
| Nov 22, 2021 | 19.00 |
| Nov 19, 2021 | 18.86 |
| Nov 18, 2021 | 18.90 |
| Nov 17, 2021 | 18.96 |
| Nov 16, 2021 | 19.08 |
| Nov 15, 2021 | 18.96 |
| Nov 12, 2021 | 18.77 |
| Nov 11, 2021 | 18.89 |
| Nov 10, 2021 | 18.62 |
| Nov 9, 2021 | 18.58 |
| Nov 8, 2021 | 18.81 |
| Nov 5, 2021 | 18.77 |
| Nov 4, 2021 | 18.63 |
| Nov 3, 2021 | 18.86 |
| Nov 2, 2021 | 18.29 |
| Nov 1, 2021 | 18.55 |
| Oct 29, 2021 | 18.05 |
| Oct 28, 2021 | 18.49 |
| Oct 27, 2021 | 18.46 |
| Oct 26, 2021 | 18.28 |
| Oct 25, 2021 | 18.54 |
| Oct 22, 2021 | 18.35 |
| Oct 21, 2021 | 18.00 |
| Oct 20, 2021 | 18.06 |
| Oct 19, 2021 | 17.66 |
| Oct 18, 2021 | 17.60 |
| Oct 15, 2021 | 17.68 |
| Oct 14, 2021 | 17.90 |
| Oct 13, 2021 | 17.74 |
| Oct 12, 2021 | 18.22 |
| Oct 11, 2021 | 18.13 |
| Oct 8, 2021 | 18.31 |
| Oct 7, 2021 | 18.37 |
| Oct 6, 2021 | 18.33 |
| Oct 5, 2021 | 18.43 |
| Oct 4, 2021 | 18.07 |
| Oct 1, 2021 | 17.66 |
| Sep 30, 2021 | 17.49 |
| Sep 29, 2021 | 16.92 |
| Sep 28, 2021 | 16.90 |
| Sep 27, 2021 | 16.93 |
| Sep 24, 2021 | 16.46 |
| Sep 23, 2021 | 16.30 |
| Sep 22, 2021 | 15.97 |
| Sep 21, 2021 | 16.08 |
| Sep 20, 2021 | 16.13 |
| Sep 17, 2021 | 16.40 |
| Sep 16, 2021 | 16.58 |
| Sep 15, 2021 | 17.91 |
| Sep 14, 2021 | 17.77 |
| Sep 13, 2021 | 17.77 |
| Sep 10, 2021 | 17.47 |
| Sep 9, 2021 | 17.71 |
| Sep 8, 2021 | 17.66 |
| Sep 7, 2021 | 17.96 |
| Sep 3, 2021 | 18.18 |
| Sep 2, 2021 | 18.31 |
| Sep 1, 2021 | 18.66 |
| Aug 31, 2021 | 18.65 |
| Aug 30, 2021 | 18.50 |
| Aug 27, 2021 | 19.21 |
| Aug 26, 2021 | 18.56 |
| Aug 25, 2021 | 18.84 |
| Aug 24, 2021 | 18.99 |
| Aug 23, 2021 | 19.21 |
| Aug 20, 2021 | 19.25 |
| Aug 19, 2021 | 18.80 |
| Aug 18, 2021 | 19.03 |
| Aug 17, 2021 | 18.96 |
| Aug 16, 2021 | 19.08 |
| Aug 13, 2021 | 18.91 |
| Aug 12, 2021 | 19.14 |
| Aug 11, 2021 | 19.41 |
| Aug 10, 2021 | 18.94 |
| Aug 9, 2021 | 18.65 |
| Aug 6, 2021 | 18.68 |
| Aug 5, 2021 | 18.42 |
| Aug 4, 2021 | 18.10 |
| Aug 3, 2021 | 18.14 |
| Aug 2, 2021 | 17.67 |
| Jul 30, 2021 | 17.74 |
| Jul 29, 2021 | 17.71 |
| Jul 28, 2021 | 17.38 |
| Jul 27, 2021 | 17.79 |
| Jul 26, 2021 | 17.81 |
| Jul 23, 2021 | 17.66 |
| Jul 22, 2021 | 17.47 |
| Jul 21, 2021 | 17.95 |
| Jul 20, 2021 | 17.75 |
| Jul 19, 2021 | 17.39 |
| Jul 16, 2021 | 18.01 |
| Jul 15, 2021 | 18.17 |
| Jul 14, 2021 | 17.92 |
| Jul 13, 2021 | 17.79 |
| Jul 12, 2021 | 18.13 |
| Jul 9, 2021 | 18.09 |
| Jul 8, 2021 | 17.62 |
| Jul 7, 2021 | 17.69 |
| Jul 6, 2021 | 17.73 |
| Jul 2, 2021 | 17.73 |
| Jul 1, 2021 | 17.92 |
| Jun 30, 2021 | 17.70 |
| Jun 29, 2021 | 16.89 |
| Jun 28, 2021 | 17.09 |
| Jun 25, 2021 | 17.37 |
| Jun 24, 2021 | 17.45 |
| Jun 23, 2021 | 17.24 |
| Jun 22, 2021 | 17.27 |
| Jun 21, 2021 | 17.32 |
| Jun 18, 2021 | 16.59 |
| Jun 17, 2021 | 17.49 |
| Jun 16, 2021 | 18.14 |
| Jun 15, 2021 | 18.01 |
| Jun 14, 2021 | 17.78 |
| Jun 11, 2021 | 18.23 |
| Jun 10, 2021 | 18.28 |
| Jun 9, 2021 | 18.50 |
| Jun 8, 2021 | 18.83 |
| Jun 7, 2021 | 18.66 |
| Jun 4, 2021 | 18.71 |
| Jun 3, 2021 | 18.98 |
| Jun 2, 2021 | 19.10 |
| Jun 1, 2021 | 19.12 |
| May 28, 2021 | 18.91 |
| May 27, 2021 | 18.84 |
| May 26, 2021 | 18.48 |
| May 25, 2021 | 18.15 |
| May 24, 2021 | 18.61 |
| May 21, 2021 | 18.60 |
| May 20, 2021 | 18.31 |
| May 19, 2021 | 18.43 |
| May 18, 2021 | 18.61 |
| May 17, 2021 | 19.07 |
| May 14, 2021 | 19.10 |
| May 13, 2021 | 18.98 |
| May 12, 2021 | 18.20 |
| May 11, 2021 | 18.51 |
| May 10, 2021 | 18.78 |
| May 7, 2021 | 19.21 |
| May 6, 2021 | 19.38 |
| May 5, 2021 | 19.16 |
| May 4, 2021 | 19.19 |
| May 3, 2021 | 19.18 |
| Apr 30, 2021 | 18.87 |
| Apr 29, 2021 | 19.22 |
| Apr 28, 2021 | 19.04 |
| Apr 27, 2021 | 19.40 |
| Apr 26, 2021 | 19.41 |
| Apr 23, 2021 | 19.53 |
| Apr 22, 2021 | 18.78 |
| Apr 21, 2021 | 19.14 |
| Apr 20, 2021 | 18.75 |
| Apr 19, 2021 | 19.30 |
| Apr 16, 2021 | 19.13 |
| Apr 15, 2021 | 18.83 |
| Apr 14, 2021 | 18.90 |
| Apr 13, 2021 | 18.65 |
| Apr 12, 2021 | 19.18 |
| Apr 9, 2021 | 18.92 |
| Apr 8, 2021 | 18.72 |
| Apr 7, 2021 | 18.51 |
| Apr 6, 2021 | 18.67 |
| Apr 5, 2021 | 18.65 |
| Apr 1, 2021 | 18.69 |
| Mar 31, 2021 | 18.50 |
| Mar 30, 2021 | 20.35 |
| Mar 29, 2021 | 20.00 |
| Mar 26, 2021 | 20.62 |
| Mar 25, 2021 | 20.24 |
| Mar 24, 2021 | 19.92 |
| Mar 23, 2021 | 19.89 |
| Mar 22, 2021 | 20.62 |
| Mar 19, 2021 | 21.52 |
| Mar 18, 2021 | 21.84 |
| Mar 17, 2021 | 21.51 |
| Mar 16, 2021 | 21.52 |
| Mar 15, 2021 | 21.73 |
| Mar 12, 2021 | 22.26 |
| Mar 11, 2021 | 21.82 |
| Mar 10, 2021 | 21.76 |
| Mar 9, 2021 | 21.07 |
| Mar 8, 2021 | 21.67 |
| Mar 5, 2021 | 20.95 |
| Mar 4, 2021 | 20.35 |
| Mar 3, 2021 | 20.59 |
| Mar 2, 2021 | 20.13 |
| Mar 1, 2021 | 20.63 |
| Feb 26, 2021 | 19.90 |
| Feb 25, 2021 | 20.41 |
| Feb 24, 2021 | 20.57 |
| Feb 23, 2021 | 20.17 |
| Feb 22, 2021 | 20.12 |
| Feb 19, 2021 | 19.43 |
| Feb 18, 2021 | 19.28 |
| Feb 17, 2021 | 19.29 |
| Feb 16, 2021 | 19.32 |
| Feb 12, 2021 | 19.14 |
| Feb 11, 2021 | 18.77 |
| Feb 10, 2021 | 18.94 |
| Feb 9, 2021 | 18.85 |
| Feb 8, 2021 | 18.49 |
| Feb 5, 2021 | 18.08 |
| Feb 4, 2021 | 18.05 |
| Feb 3, 2021 | 17.52 |
| Feb 2, 2021 | 17.41 |
| Feb 1, 2021 | 17.30 |
| Jan 29, 2021 | 16.94 |
| Jan 28, 2021 | 17.48 |
| Jan 27, 2021 | 17.43 |
| Jan 26, 2021 | 17.73 |
| Jan 25, 2021 | 18.15 |
| Jan 22, 2021 | 18.40 |
| Jan 21, 2021 | 18.14 |
| Jan 20, 2021 | 18.52 |
| Jan 19, 2021 | 18.60 |
| Jan 15, 2021 | 18.72 |
| Jan 14, 2021 | 18.66 |
| Jan 13, 2021 | 18.64 |
| Jan 12, 2021 | 19.10 |
| Jan 11, 2021 | 18.67 |
| Jan 8, 2021 | 18.47 |
| Jan 7, 2021 | 18.94 |
| Jan 6, 2021 | 18.84 |
| Jan 5, 2021 | 17.72 |
| Jan 4, 2021 | 17.67 |
| Dec 31, 2020 | 17.86 |
| Dec 30, 2020 | 148.60 |
| Dec 29, 2020 | 147.32 |
| Dec 28, 2020 | 150.03 |
| Dec 24, 2020 | 149.00 |
| Dec 23, 2020 | 148.45 |
| Dec 22, 2020 | 145.63 |
| Dec 21, 2020 | 145.56 |
| Dec 18, 2020 | 147.28 |
| Dec 17, 2020 | 148.56 |
| Dec 16, 2020 | 148.75 |
| Dec 15, 2020 | 150.10 |
| Dec 14, 2020 | 146.77 |
| Dec 11, 2020 | 147.90 |
| Dec 10, 2020 | 148.45 |
| Dec 9, 2020 | 149.74 |
| Dec 8, 2020 | 148.64 |
| Dec 7, 2020 | 146.99 |
| Dec 4, 2020 | 147.02 |
| Dec 3, 2020 | 144.79 |
| Dec 2, 2020 | 145.67 |
| Dec 1, 2020 | 141.64 |
| Nov 30, 2020 | 139.44 |
| Nov 27, 2020 | 146.04 |
| Nov 25, 2020 | 148.71 |
| Nov 24, 2020 | 151.06 |
| Nov 23, 2020 | 145.16 |
| Nov 20, 2020 | 143.47 |
| Nov 19, 2020 | 145.12 |
| Nov 18, 2020 | 144.37 |
| Nov 17, 2020 | 147.13 |
| Nov 16, 2020 | 146.88 |
| Nov 13, 2020 | 139.70 |
| Nov 12, 2020 | 135.22 |
| Nov 11, 2020 | 137.64 |
| Nov 10, 2020 | 142.74 |
| Nov 9, 2020 | 138.45 |
| Nov 6, 2020 | 124.52 |
| Nov 5, 2020 | 125.73 |
| Nov 4, 2020 | 124.08 |
| Nov 3, 2020 | 134.57 |
| Nov 2, 2020 | 131.52 |
| Oct 30, 2020 | 129.36 |
| Oct 29, 2020 | 131.01 |
| Oct 28, 2020 | 131.74 |
| Oct 27, 2020 | 133.25 |
| Oct 26, 2020 | 133.50 |
| Oct 23, 2020 | 134.86 |
| Oct 22, 2020 | 136.03 |
| Oct 21, 2020 | 131.49 |
| Oct 20, 2020 | 131.30 |
| Oct 19, 2020 | 129.91 |
| Oct 16, 2020 | 130.79 |
| Oct 15, 2020 | 131.30 |
| Oct 14, 2020 | 127.93 |
| Oct 13, 2020 | 129.32 |
| Oct 12, 2020 | 135.04 |
| Oct 9, 2020 | 132.37 |
| Oct 8, 2020 | 132.26 |
| Oct 7, 2020 | 130.90 |
| Oct 6, 2020 | 127.79 |
| Oct 5, 2020 | 124.60 |
| Oct 2, 2020 | 121.08 |
| Oct 1, 2020 | 117.85 |
| Sep 30, 2020 | 116.72 |
| Sep 29, 2020 | 114.95 |
| Sep 28, 2020 | 115.39 |
| Sep 25, 2020 | 112.03 |
| Sep 24, 2020 | 110.29 |
| Sep 23, 2020 | 110.36 |
| Sep 22, 2020 | 111.99 |
| Sep 21, 2020 | 111.56 |
| Sep 18, 2020 | 116.69 |
| Sep 17, 2020 | 117.02 |
| Sep 16, 2020 | 114.81 |
| Sep 15, 2020 | 115.53 |
| Sep 14, 2020 | 115.93 |
| Sep 11, 2020 | 113.78 |
| Sep 10, 2020 | 113.83 |
| Sep 9, 2020 | 115.50 |
| Sep 8, 2020 | 117.05 |
| Sep 4, 2020 | 120.20 |
| Sep 3, 2020 | 118.72 |
| Sep 2, 2020 | 117.92 |
| Sep 1, 2020 | 119.00 |
| Aug 31, 2020 | 118.61 |
| Aug 28, 2020 | 118.30 |
| Aug 27, 2020 | 118.90 |
| Aug 26, 2020 | 116.55 |
| Aug 25, 2020 | 118.86 |
| Aug 24, 2020 | 119.33 |
| Aug 21, 2020 | 111.27 |
| Aug 20, 2020 | 111.66 |
| Aug 19, 2020 | 113.36 |
| Aug 18, 2020 | 113.04 |
| Aug 17, 2020 | 117.05 |
| Aug 14, 2020 | 118.28 |
| Aug 13, 2020 | 115.06 |
| Aug 12, 2020 | 119.66 |
| Aug 11, 2020 | 119.51 |
| Aug 10, 2020 | 114.56 |
| Aug 7, 2020 | 111.27 |
| Aug 6, 2020 | 107.51 |
| Aug 5, 2020 | 108.52 |
| Aug 4, 2020 | 105.73 |
| Aug 3, 2020 | 105.77 |
| Jul 31, 2020 | 105.26 |
| Jul 30, 2020 | 106.20 |
| Jul 29, 2020 | 107.90 |
| Jul 28, 2020 | 105.99 |
| Jul 27, 2020 | 107.11 |
| Jul 24, 2020 | 109.46 |
| Jul 23, 2020 | 110.33 |
| Jul 22, 2020 | 108.05 |
| Jul 21, 2020 | 110.94 |
| Jul 20, 2020 | 104.58 |
| Jul 17, 2020 | 108.37 |
| Jul 16, 2020 | 110.65 |
| Jul 15, 2020 | 109.42 |
| Jul 14, 2020 | 104.25 |
| Jul 13, 2020 | 104.76 |
| Jul 10, 2020 | 103.53 |
| Jul 9, 2020 | 99.08 |
| Jul 8, 2020 | 103.31 |
| Jul 7, 2020 | 105.01 |
| Jul 6, 2020 | 109.10 |
| Jul 2, 2020 | 108.27 |
| Jul 1, 2020 | 107.98 |
| Jun 30, 2020 | 111.95 |
| Jun 29, 2020 | 144.04 |
| Jun 26, 2020 | 136.06 |
| Jun 25, 2020 | 142.63 |
| Jun 24, 2020 | 137.23 |
| Jun 23, 2020 | 144.28 |
| Jun 22, 2020 | 147.47 |
| Jun 19, 2020 | 147.09 |
| Jun 18, 2020 | 147.37 |
| Jun 17, 2020 | 145.73 |
| Jun 16, 2020 | 153.85 |
| Jun 15, 2020 | 148.55 |
| Jun 12, 2020 | 146.67 |
| Jun 11, 2020 | 142.68 |
| Jun 10, 2020 | 154.46 |
| Jun 9, 2020 | 162.63 |
| Jun 8, 2020 | 163.90 |
| Jun 5, 2020 | 162.77 |
| Jun 4, 2020 | 154.23 |
| Jun 3, 2020 | 152.35 |
| Jun 2, 2020 | 144.93 |
| Jun 1, 2020 | 146.67 |
| May 29, 2020 | 146.72 |
| May 28, 2020 | 149.58 |
| May 27, 2020 | 157.33 |
| May 26, 2020 | 147.33 |
| May 22, 2020 | 137.89 |
| May 21, 2020 | 140.10 |
| May 20, 2020 | 139.63 |
| May 19, 2020 | 133.24 |
| May 18, 2020 | 141.46 |
| May 15, 2020 | 130.66 |
| May 14, 2020 | 130.66 |
| May 13, 2020 | 132.77 |
| May 12, 2020 | 137.14 |
| May 11, 2020 | 144.37 |
| May 8, 2020 | 150.61 |
| May 7, 2020 | 144.46 |
| May 6, 2020 | 145.36 |
| May 5, 2020 | 148.92 |
| May 4, 2020 | 151.58 |
| May 1, 2020 | 149.44 |
| Apr 30, 2020 | 158.69 |
| Apr 29, 2020 | 161.60 |
| Apr 28, 2020 | 152.96 |
| Apr 27, 2020 | 148.31 |
| Apr 24, 2020 | 136.90 |
| Apr 23, 2020 | 135.64 |
| Apr 22, 2020 | 133.34 |
| Apr 21, 2020 | 135.17 |
| Apr 20, 2020 | 133.34 |
| Apr 17, 2020 | 133.71 |
| Apr 16, 2020 | 124.13 |
| Apr 15, 2020 | 127.89 |
| Apr 14, 2020 | 137.66 |
| Apr 13, 2020 | 139.16 |
| Apr 9, 2020 | 149.11 |
| Apr 8, 2020 | 139.35 |
| Apr 7, 2020 | 131.97 |
| Apr 6, 2020 | 134.37 |
| Apr 3, 2020 | 126.06 |
| Apr 2, 2020 | 134.28 |
| Apr 1, 2020 | 130.10 |
| Mar 31, 2020 | 135.40 |
| Mar 30, 2020 | 84.61 |
| Mar 27, 2020 | 82.65 |
| Mar 26, 2020 | 86.03 |
| Mar 25, 2020 | 79.93 |
| Mar 24, 2020 | 83.49 |
| Mar 23, 2020 | 79.21 |
| Mar 20, 2020 | 78.61 |
| Mar 19, 2020 | 92.81 |
| Mar 18, 2020 | 88.29 |
| Mar 17, 2020 | 91.46 |
| Mar 16, 2020 | 78.91 |
| Mar 13, 2020 | 85.54 |
| Mar 12, 2020 | 77.88 |
| Mar 11, 2020 | 82.29 |
| Mar 10, 2020 | 87.32 |
| Mar 9, 2020 | 85.39 |
| Mar 6, 2020 | 95.74 |
| Mar 5, 2020 | 96.95 |
| Mar 4, 2020 | 103.70 |
| Mar 3, 2020 | 102.86 |
| Mar 2, 2020 | 108.38 |
| Feb 28, 2020 | 102.74 |
| Feb 27, 2020 | 108.41 |
| Feb 26, 2020 | 113.48 |
| Feb 25, 2020 | 113.90 |
| Feb 24, 2020 | 116.46 |
| Feb 21, 2020 | 120.17 |
| Feb 20, 2020 | 120.47 |
| Feb 19, 2020 | 118.29 |
| Feb 18, 2020 | 118.09 |
| Feb 14, 2020 | 119.03 |
| Feb 13, 2020 | 119.51 |
| Feb 12, 2020 | 118.69 |
| Feb 11, 2020 | 117.76 |
| Feb 10, 2020 | 117.88 |
| Feb 7, 2020 | 117.31 |
| Feb 6, 2020 | 118.93 |
| Feb 5, 2020 | 120.08 |
| Feb 4, 2020 | 118.36 |
| Feb 3, 2020 | 116.67 |
| Jan 31, 2020 | 116.13 |
| Jan 30, 2020 | 117.91 |
| Jan 29, 2020 | 114.11 |
| Jan 28, 2020 | 116.55 |
| Jan 27, 2020 | 116.49 |
| Jan 24, 2020 | 118.45 |
| Jan 23, 2020 | 120.96 |
| Jan 22, 2020 | 121.23 |
| Jan 21, 2020 | 121.47 |
| Jan 17, 2020 | 124.03 |
| Jan 16, 2020 | 124.09 |
| Jan 15, 2020 | 121.95 |
| Jan 14, 2020 | 123.01 |
| Jan 13, 2020 | 123.49 |
| Jan 10, 2020 | 122.92 |
| Jan 9, 2020 | 124.15 |
| Jan 8, 2020 | 124.91 |
| Jan 7, 2020 | 124.30 |
| Jan 6, 2020 | 125.60 |
| Jan 3, 2020 | 125.30 |
| Jan 2, 2020 | 125.87 |
| Dec 31, 2019 | 126.45 |
| Dec 30, 2019 | 51.90 |
| Dec 27, 2019 | 51.87 |
| Dec 26, 2019 | 52.27 |
| Dec 24, 2019 | 52.40 |
| Dec 23, 2019 | 52.00 |
| Dec 20, 2019 | 52.67 |
| Dec 19, 2019 | 52.83 |
| Dec 18, 2019 | 52.66 |
| Dec 17, 2019 | 53.02 |
| Dec 16, 2019 | 52.32 |
| Dec 13, 2019 | 51.79 |
| Dec 12, 2019 | 52.47 |
| Dec 11, 2019 | 51.79 |
| Dec 10, 2019 | 51.80 |
| Dec 9, 2019 | 51.99 |
| Dec 6, 2019 | 52.23 |
| Dec 5, 2019 | 51.97 |
| Dec 4, 2019 | 51.68 |
| Dec 3, 2019 | 51.10 |
| Dec 2, 2019 | 51.67 |
| Nov 29, 2019 | 52.19 |
| Nov 27, 2019 | 52.67 |
| Nov 26, 2019 | 52.16 |
| Nov 25, 2019 | 52.16 |
| Nov 22, 2019 | 52.06 |
| Nov 21, 2019 | 52.09 |
| Nov 20, 2019 | 51.92 |
| Nov 19, 2019 | 52.18 |
| Nov 18, 2019 | 52.05 |
| Nov 15, 2019 | 52.36 |
| Nov 14, 2019 | 52.82 |
| Nov 13, 2019 | 53.03 |
| Nov 12, 2019 | 52.93 |
| Nov 11, 2019 | 52.71 |
| Nov 8, 2019 | 52.99 |
| Nov 7, 2019 | 53.28 |
| Nov 6, 2019 | 53.63 |
| Nov 5, 2019 | 53.82 |
| Nov 4, 2019 | 53.87 |
| Nov 1, 2019 | 53.20 |
| Oct 31, 2019 | 52.01 |
| Oct 30, 2019 | 52.76 |
| Oct 29, 2019 | 53.02 |
| Oct 28, 2019 | 52.97 |
| Oct 25, 2019 | 52.99 |
| Oct 24, 2019 | 52.85 |
| Oct 23, 2019 | 53.24 |
| Oct 22, 2019 | 52.93 |
| Oct 21, 2019 | 52.37 |
| Oct 18, 2019 | 51.95 |
| Oct 17, 2019 | 51.82 |
| Oct 16, 2019 | 51.51 |
| Oct 15, 2019 | 51.66 |
| Oct 14, 2019 | 51.01 |
| Oct 11, 2019 | 50.69 |
| Oct 10, 2019 | 49.68 |
| Oct 9, 2019 | 49.18 |
| Oct 8, 2019 | 48.56 |
| Oct 7, 2019 | 49.52 |
| Oct 4, 2019 | 49.24 |
| Oct 3, 2019 | 48.85 |
| Oct 2, 2019 | 48.89 |
| Oct 1, 2019 | 48.88 |
| Sep 30, 2019 | 49.88 |
| Sep 27, 2019 | 49.23 |
| Sep 26, 2019 | 48.97 |
| Sep 25, 2019 | 49.63 |
| Sep 24, 2019 | 48.89 |
| Sep 23, 2019 | 49.67 |
| Sep 20, 2019 | 49.61 |
| Sep 19, 2019 | 49.27 |
| Sep 18, 2019 | 49.66 |
| Sep 17, 2019 | 49.65 |
| Sep 16, 2019 | 49.76 |
| Sep 13, 2019 | 49.90 |
| Sep 12, 2019 | 49.60 |
| Sep 11, 2019 | 49.62 |
| Sep 10, 2019 | 48.92 |
| Sep 9, 2019 | 48.37 |
| Sep 6, 2019 | 47.52 |
| Sep 5, 2019 | 48.07 |
| Sep 4, 2019 | 47.37 |
| Sep 3, 2019 | 47.15 |
| Aug 30, 2019 | 47.74 |
| Aug 29, 2019 | 47.44 |
| Aug 28, 2019 | 46.03 |
| Aug 27, 2019 | 45.24 |
| Aug 26, 2019 | 46.66 |
| Aug 23, 2019 | 46.39 |
| Aug 22, 2019 | 48.03 |
| Aug 21, 2019 | 47.89 |
| Aug 20, 2019 | 47.77 |
| Aug 19, 2019 | 48.15 |
| Aug 16, 2019 | 47.17 |
| Aug 15, 2019 | 46.16 |
| Aug 14, 2019 | 46.85 |
| Aug 13, 2019 | 47.74 |
| Aug 12, 2019 | 47.14 |
| Aug 9, 2019 | 47.72 |
| Aug 8, 2019 | 47.86 |
| Aug 7, 2019 | 47.00 |
| Aug 6, 2019 | 47.59 |
| Aug 5, 2019 | 47.15 |
| Aug 2, 2019 | 48.16 |
| Aug 1, 2019 | 48.41 |
| Jul 31, 2019 | 49.00 |
| Jul 30, 2019 | 49.02 |
| Jul 29, 2019 | 48.85 |
| Jul 26, 2019 | 49.13 |
| Jul 25, 2019 | 48.51 |
| Jul 24, 2019 | 49.14 |
| Jul 23, 2019 | 48.14 |
| Jul 22, 2019 | 47.37 |
| Jul 19, 2019 | 47.50 |
| Jul 18, 2019 | 47.16 |
| Jul 17, 2019 | 46.67 |
| Jul 16, 2019 | 47.22 |
| Jul 15, 2019 | 47.03 |
| Jul 12, 2019 | 48.25 |
| Jul 11, 2019 | 47.75 |
| Jul 10, 2019 | 47.61 |
| Jul 9, 2019 | 48.26 |
| Jul 8, 2019 | 48.12 |
| Jul 5, 2019 | 48.76 |
| Jul 3, 2019 | 48.25 |
| Jul 2, 2019 | 48.02 |
| Jul 1, 2019 | 48.58 |
| Jun 28, 2019 | 39.68 |
| Jun 27, 2019 | 38.83 |
| Jun 26, 2019 | 38.37 |
| Jun 25, 2019 | 38.28 |
| Jun 24, 2019 | 38.19 |
| Jun 21, 2019 | 38.91 |
| Jun 20, 2019 | 39.36 |
| Jun 19, 2019 | 39.25 |
| Jun 18, 2019 | 39.44 |
| Jun 17, 2019 | 38.87 |
| Jun 14, 2019 | 38.76 |
| Jun 13, 2019 | 38.67 |
| Jun 12, 2019 | 38.28 |
| Jun 11, 2019 | 38.19 |
| Jun 10, 2019 | 37.76 |
| Jun 7, 2019 | 37.47 |
| Jun 6, 2019 | 37.68 |
| Jun 5, 2019 | 37.83 |
| Jun 4, 2019 | 38.12 |
| Jun 3, 2019 | 37.14 |
| May 31, 2019 | 36.98 |
| May 30, 2019 | 38.01 |
| May 29, 2019 | 38.23 |
| May 28, 2019 | 38.09 |
| May 24, 2019 | 38.40 |
| May 23, 2019 | 38.00 |
| May 22, 2019 | 38.90 |
| May 21, 2019 | 39.47 |
| May 20, 2019 | 39.42 |
| May 17, 2019 | 39.25 |
| May 16, 2019 | 39.78 |
| May 15, 2019 | 39.60 |
| May 14, 2019 | 39.91 |
| May 13, 2019 | 39.47 |
| May 10, 2019 | 41.36 |
| May 9, 2019 | 41.62 |
| May 8, 2019 | 41.77 |
| May 7, 2019 | 42.05 |
| May 6, 2019 | 42.63 |
| May 3, 2019 | 42.62 |
| May 2, 2019 | 41.91 |
| May 1, 2019 | 41.62 |
| Apr 30, 2019 | 42.34 |
| Apr 29, 2019 | 42.59 |
| Apr 26, 2019 | 42.20 |
| Apr 25, 2019 | 42.03 |
| Apr 24, 2019 | 42.62 |
| Apr 23, 2019 | 42.35 |
| Apr 22, 2019 | 41.48 |
| Apr 18, 2019 | 41.64 |
| Apr 17, 2019 | 42.58 |
| Apr 16, 2019 | 42.37 |
| Apr 15, 2019 | 41.51 |
| Apr 12, 2019 | 41.92 |
| Apr 11, 2019 | 40.75 |
| Apr 10, 2019 | 40.92 |
| Apr 9, 2019 | 40.60 |
| Apr 8, 2019 | 40.72 |
| Apr 5, 2019 | 40.67 |
| Apr 4, 2019 | 40.71 |
| Apr 3, 2019 | 40.32 |
| Apr 2, 2019 | 40.28 |
| Apr 1, 2019 | 40.64 |
| Mar 29, 2019 | 37.53 |
| Mar 28, 2019 | 37.69 |
| Mar 27, 2019 | 37.50 |
| Mar 26, 2019 | 37.62 |
| Mar 25, 2019 | 36.39 |
| Mar 22, 2019 | 36.09 |
| Mar 21, 2019 | 38.02 |
| Mar 20, 2019 | 38.05 |
| Mar 19, 2019 | 38.89 |
| Mar 18, 2019 | 39.74 |
| Mar 15, 2019 | 39.56 |
| Mar 14, 2019 | 39.60 |
| Mar 13, 2019 | 39.63 |
| Mar 12, 2019 | 39.35 |
| Mar 11, 2019 | 39.37 |
| Mar 8, 2019 | 38.88 |
| Mar 7, 2019 | 38.65 |
| Mar 6, 2019 | 38.96 |
| Mar 5, 2019 | 39.57 |
| Mar 4, 2019 | 39.66 |
| Mar 1, 2019 | 39.58 |
| Feb 28, 2019 | 39.25 |
| Feb 27, 2019 | 39.34 |
| Feb 26, 2019 | 38.84 |
| Feb 25, 2019 | 39.31 |
| Feb 22, 2019 | 39.61 |
| Feb 21, 2019 | 39.71 |
| Feb 20, 2019 | 39.77 |
| Feb 19, 2019 | 39.33 |
| Feb 15, 2019 | 38.74 |
| Feb 14, 2019 | 37.99 |
| Feb 13, 2019 | 38.33 |
| Feb 12, 2019 | 38.21 |
| Feb 11, 2019 | 37.99 |
| Feb 8, 2019 | 37.44 |
| Feb 7, 2019 | 38.10 |
| Feb 6, 2019 | 37.52 |
| Feb 5, 2019 | 37.20 |
| Feb 4, 2019 | 37.47 |
| Feb 1, 2019 | 37.05 |
| Jan 31, 2019 | 36.68 |
| Jan 30, 2019 | 36.55 |
| Jan 29, 2019 | 36.67 |
| Jan 28, 2019 | 36.69 |
| Jan 25, 2019 | 36.55 |
| Jan 24, 2019 | 36.29 |
| Jan 23, 2019 | 36.15 |
| Jan 22, 2019 | 36.32 |
| Jan 18, 2019 | 36.86 |
| Jan 17, 2019 | 36.60 |
| Jan 16, 2019 | 36.51 |
| Jan 15, 2019 | 35.98 |
| Jan 14, 2019 | 35.72 |
| Jan 11, 2019 | 35.74 |
| Jan 10, 2019 | 35.64 |
| Jan 9, 2019 | 35.94 |
| Jan 8, 2019 | 35.69 |
| Jan 7, 2019 | 35.45 |
| Jan 4, 2019 | 35.44 |
| Jan 3, 2019 | 34.82 |
| Jan 2, 2019 | 34.94 |
| Dec 31, 2018 | 34.46 |
| Dec 28, 2018 | 50.82 |
| Dec 27, 2018 | 50.52 |
| Dec 26, 2018 | 50.77 |
| Dec 24, 2018 | 48.90 |
| Dec 21, 2018 | 50.07 |
| Dec 20, 2018 | 50.31 |
| Dec 19, 2018 | 50.39 |
| Dec 18, 2018 | 51.97 |
| Dec 17, 2018 | 52.12 |
| Dec 14, 2018 | 52.41 |
| Dec 13, 2018 | 53.22 |
| Dec 12, 2018 | 54.91 |
| Dec 11, 2018 | 54.12 |
| Dec 10, 2018 | 55.15 |
| Dec 7, 2018 | 56.06 |
| Dec 6, 2018 | 56.16 |
| Dec 4, 2018 | 56.53 |
| Dec 3, 2018 | 60.20 |
| Nov 30, 2018 | 60.62 |
| Nov 29, 2018 | 60.45 |
| Nov 28, 2018 | 60.65 |
| Nov 27, 2018 | 60.08 |
| Nov 26, 2018 | 59.88 |
| Nov 23, 2018 | 59.00 |
| Nov 21, 2018 | 58.47 |
| Nov 20, 2018 | 58.93 |
| Nov 19, 2018 | 59.91 |
| Nov 16, 2018 | 60.25 |
| Nov 15, 2018 | 60.32 |
| Nov 14, 2018 | 58.88 |
| Nov 13, 2018 | 60.18 |
| Nov 12, 2018 | 59.71 |
| Nov 9, 2018 | 59.65 |
| Nov 8, 2018 | 59.84 |
| Nov 7, 2018 | 59.31 |
| Nov 6, 2018 | 59.69 |
| Nov 5, 2018 | 59.51 |
| Nov 2, 2018 | 58.78 |
| Nov 1, 2018 | 58.15 |
| Oct 31, 2018 | 57.87 |
| Oct 30, 2018 | 58.22 |
| Oct 29, 2018 | 58.08 |
| Oct 26, 2018 | 57.20 |
| Oct 25, 2018 | 58.11 |
| Oct 24, 2018 | 56.13 |
| Oct 23, 2018 | 58.25 |
| Oct 22, 2018 | 58.43 |
| Oct 19, 2018 | 60.13 |
| Oct 18, 2018 | 60.30 |
| Oct 17, 2018 | 61.60 |
| Oct 16, 2018 | 61.52 |
| Oct 15, 2018 | 60.69 |
| Oct 12, 2018 | 60.30 |
| Oct 11, 2018 | 62.28 |
| Oct 10, 2018 | 64.07 |
| Oct 9, 2018 | 64.20 |
| Oct 8, 2018 | 63.76 |
| Oct 5, 2018 | 63.44 |
| Oct 4, 2018 | 63.90 |
| Oct 3, 2018 | 63.71 |
| Oct 2, 2018 | 61.93 |
| Oct 1, 2018 | 62.07 |
| Sep 28, 2018 | 65.21 |
| Sep 27, 2018 | 65.14 |
| Sep 26, 2018 | 65.14 |
| Sep 25, 2018 | 66.16 |
| Sep 24, 2018 | 66.31 |
| Sep 21, 2018 | 66.53 |
| Sep 20, 2018 | 67.62 |
| Sep 19, 2018 | 66.74 |
| Sep 18, 2018 | 66.89 |
| Sep 17, 2018 | 66.96 |
| Sep 14, 2018 | 67.25 |
| Sep 13, 2018 | 66.09 |
| Sep 12, 2018 | 66.45 |
| Sep 11, 2018 | 66.82 |
| Sep 10, 2018 | 66.67 |
| Sep 7, 2018 | 67.47 |
| Sep 6, 2018 | 67.69 |
| Sep 5, 2018 | 68.34 |
| Sep 4, 2018 | 68.05 |
| Aug 31, 2018 | 67.62 |
| Aug 30, 2018 | 67.11 |
| Aug 29, 2018 | 67.03 |
| Aug 28, 2018 | 66.38 |
| Aug 27, 2018 | 67.03 |
| Aug 24, 2018 | 67.40 |
| Aug 23, 2018 | 67.76 |
| Aug 22, 2018 | 67.25 |
| Aug 21, 2018 | 67.18 |
| Aug 20, 2018 | 66.31 |
| Aug 17, 2018 | 66.09 |
| Aug 16, 2018 | 65.72 |
| Aug 15, 2018 | 64.85 |
| Aug 14, 2018 | 64.41 |
| Aug 13, 2018 | 63.18 |
| Aug 10, 2018 | 63.32 |
| Aug 9, 2018 | 63.32 |
| Aug 8, 2018 | 63.69 |
| Aug 7, 2018 | 63.10 |
| Aug 6, 2018 | 62.89 |
| Aug 3, 2018 | 62.81 |
| Aug 2, 2018 | 63.98 |
| Aug 1, 2018 | 63.76 |
| Jul 31, 2018 | 62.81 |
| Jul 30, 2018 | 63.10 |
| Jul 27, 2018 | 63.10 |
| Jul 26, 2018 | 63.83 |
| Jul 25, 2018 | 62.38 |
| Jul 24, 2018 | 63.54 |
| Jul 23, 2018 | 64.05 |
| Jul 20, 2018 | 62.81 |
| Jul 19, 2018 | 62.16 |
| Jul 18, 2018 | 62.16 |
| Jul 17, 2018 | 61.72 |
| Jul 16, 2018 | 61.79 |
| Jul 13, 2018 | 61.28 |
| Jul 12, 2018 | 61.79 |
| Jul 11, 2018 | 62.59 |
| Jul 10, 2018 | 63.03 |
| Jul 9, 2018 | 63.90 |
| Jul 6, 2018 | 62.74 |
| Jul 5, 2018 | 62.30 |
| Jul 3, 2018 | 61.87 |
| Jul 2, 2018 | 62.16 |
| Jun 29, 2018 | 65.93 |
| Jun 28, 2018 | 66.47 |
| Jun 27, 2018 | 66.24 |
| Jun 26, 2018 | 67.33 |
| Jun 25, 2018 | 67.18 |
| Jun 22, 2018 | 67.65 |
| Jun 21, 2018 | 67.80 |
| Jun 20, 2018 | 68.11 |
| Jun 19, 2018 | 68.04 |
| Jun 18, 2018 | 67.41 |
| Jun 15, 2018 | 67.18 |
| Jun 14, 2018 | 67.41 |
| Jun 13, 2018 | 67.33 |
| Jun 12, 2018 | 67.49 |
| Jun 11, 2018 | 68.27 |
| Jun 8, 2018 | 69.91 |
| Jun 7, 2018 | 69.60 |
| Jun 6, 2018 | 69.52 |
| Jun 5, 2018 | 68.90 |
| Jun 4, 2018 | 68.90 |
| Jun 1, 2018 | 68.66 |
| May 31, 2018 | 68.19 |
| May 30, 2018 | 68.82 |
| May 29, 2018 | 67.88 |
| May 25, 2018 | 68.82 |
| May 24, 2018 | 68.82 |
| May 23, 2018 | 68.82 |
| May 22, 2018 | 68.74 |
| May 21, 2018 | 68.43 |
| May 18, 2018 | 67.18 |
| May 17, 2018 | 67.26 |
| May 16, 2018 | 66.71 |
| May 15, 2018 | 66.01 |
| May 14, 2018 | 65.46 |
| May 11, 2018 | 65.30 |
| May 10, 2018 | 65.38 |
| May 9, 2018 | 65.54 |
| May 8, 2018 | 65.15 |
| May 7, 2018 | 64.13 |
| May 4, 2018 | 63.90 |
| May 3, 2018 | 63.27 |
| May 2, 2018 | 63.82 |
| May 1, 2018 | 63.58 |
| Apr 30, 2018 | 63.27 |
| Apr 27, 2018 | 64.52 |
| Apr 26, 2018 | 64.68 |
| Apr 25, 2018 | 62.65 |
| Apr 24, 2018 | 63.66 |
| Apr 23, 2018 | 63.19 |
| Apr 20, 2018 | 62.49 |
| Apr 19, 2018 | 62.33 |
| Apr 18, 2018 | 61.63 |
| Apr 17, 2018 | 61.79 |
| Apr 16, 2018 | 62.41 |
| Apr 13, 2018 | 61.71 |
| Apr 12, 2018 | 62.57 |
| Apr 11, 2018 | 61.94 |
| Apr 10, 2018 | 62.26 |
| Apr 9, 2018 | 61.16 |
| Apr 6, 2018 | 61.40 |
| Apr 5, 2018 | 63.04 |
| Apr 4, 2018 | 62.65 |
| Apr 3, 2018 | 62.10 |
| Apr 2, 2018 | 61.24 |
| Mar 29, 2018 | 16.47 |
| Mar 28, 2018 | 16.45 |
| Mar 27, 2018 | 16.26 |
| Mar 26, 2018 | 16.41 |
| Mar 23, 2018 | 15.99 |
| Mar 22, 2018 | 16.49 |
| Mar 21, 2018 | 16.99 |
| Mar 20, 2018 | 17.05 |
| Mar 19, 2018 | 17.18 |
| Mar 16, 2018 | 17.32 |
| Mar 15, 2018 | 17.14 |
| Mar 14, 2018 | 17.03 |
| Mar 13, 2018 | 17.14 |
| Mar 12, 2018 | 17.20 |
| Mar 9, 2018 | 17.30 |
| Mar 8, 2018 | 17.01 |
| Mar 7, 2018 | 17.14 |
| Mar 6, 2018 | 16.95 |
| Mar 5, 2018 | 16.84 |
| Mar 2, 2018 | 16.74 |
| Mar 1, 2018 | 16.49 |
| Feb 28, 2018 | 16.45 |
| Feb 27, 2018 | 16.62 |
| Feb 26, 2018 | 16.84 |
| Feb 23, 2018 | 16.82 |
| Feb 22, 2018 | 16.72 |
| Feb 21, 2018 | 17.09 |
| Feb 20, 2018 | 16.82 |
| Feb 16, 2018 | 17.12 |
| Feb 15, 2018 | 16.99 |
| Feb 14, 2018 | 16.99 |
| Feb 13, 2018 | 16.68 |
| Feb 12, 2018 | 16.62 |
| Feb 9, 2018 | 16.68 |
| Feb 8, 2018 | 16.34 |
| Feb 7, 2018 | 16.93 |
| Feb 6, 2018 | 16.68 |
| Feb 5, 2018 | 16.62 |
| Feb 2, 2018 | 17.37 |
| Feb 1, 2018 | 17.55 |
| Jan 31, 2018 | 17.43 |
| Jan 30, 2018 | 17.30 |
| Jan 29, 2018 | 17.41 |
| Jan 26, 2018 | 17.51 |
| Jan 25, 2018 | 17.49 |
| Jan 24, 2018 | 17.55 |
| Jan 23, 2018 | 17.72 |
| Jan 22, 2018 | 17.82 |
| Jan 19, 2018 | 17.74 |
| Jan 18, 2018 | 17.49 |
| Jan 17, 2018 | 17.66 |
| Jan 16, 2018 | 17.49 |
| Jan 12, 2018 | 17.68 |
| Jan 11, 2018 | 17.51 |
| Jan 10, 2018 | 17.24 |
| Jan 9, 2018 | 17.01 |
| Jan 8, 2018 | 16.82 |
| Jan 5, 2018 | 16.99 |
| Jan 4, 2018 | 16.78 |
| Jan 3, 2018 | 16.62 |
| Jan 2, 2018 | 16.74 |
| Dec 29, 2017 | 10.20 |
| Dec 28, 2017 | 10.42 |
| Dec 27, 2017 | 10.34 |
| Dec 26, 2017 | 10.43 |
| Dec 22, 2017 | 10.47 |
| Dec 21, 2017 | 10.48 |
| Dec 20, 2017 | 10.31 |
| Dec 19, 2017 | 10.29 |
| Dec 18, 2017 | 10.31 |
| Dec 15, 2017 | 10.09 |
| Dec 14, 2017 | 9.88 |
| Dec 13, 2017 | 10.01 |
| Dec 12, 2017 | 10.12 |
| Dec 11, 2017 | 10.02 |
| Dec 8, 2017 | 10.07 |
| Dec 7, 2017 | 10.10 |
| Dec 6, 2017 | 9.96 |
| Dec 5, 2017 | 10.01 |
| Dec 4, 2017 | 10.20 |
| Dec 1, 2017 | 10.06 |
| Nov 30, 2017 | 10.11 |
| Nov 29, 2017 | 10.31 |
| Nov 28, 2017 | 10.06 |
| Nov 27, 2017 | 9.72 |
| Nov 24, 2017 | 9.61 |
| Nov 22, 2017 | 9.70 |
| Nov 21, 2017 | 9.84 |
| Nov 20, 2017 | 9.75 |
| Nov 17, 2017 | 9.65 |
| Nov 16, 2017 | 9.55 |
| Nov 15, 2017 | 9.56 |
| Nov 14, 2017 | 9.56 |
| Nov 13, 2017 | 9.47 |
| Nov 10, 2017 | 9.32 |
| Nov 9, 2017 | 9.38 |
| Nov 8, 2017 | 9.56 |
| Nov 7, 2017 | 9.63 |
| Nov 6, 2017 | 9.93 |
| Nov 3, 2017 | 9.88 |
| Nov 2, 2017 | 9.95 |
| Nov 1, 2017 | 9.84 |
| Oct 31, 2017 | 10.01 |
| Oct 30, 2017 | 9.61 |
| Oct 27, 2017 | 9.88 |
| Oct 26, 2017 | 9.83 |
| Oct 25, 2017 | 9.73 |
| Oct 24, 2017 | 9.77 |
| Oct 23, 2017 | 9.73 |
| Oct 20, 2017 | 9.88 |
| Oct 19, 2017 | 9.73 |
| Oct 18, 2017 | 9.72 |
| Oct 17, 2017 | 9.64 |
| Oct 16, 2017 | 9.77 |
| Oct 13, 2017 | 9.70 |
| Oct 12, 2017 | 9.78 |
| Oct 11, 2017 | 9.82 |
| Oct 10, 2017 | 9.89 |
| Oct 9, 2017 | 9.73 |
| Oct 6, 2017 | 9.73 |
| Oct 5, 2017 | 9.75 |
| Oct 4, 2017 | 9.70 |
| Oct 3, 2017 | 9.88 |
| Oct 2, 2017 | 9.91 |
| Sep 29, 2017 | 5.65 |
| Sep 28, 2017 | 5.53 |
| Sep 27, 2017 | 5.65 |
| Sep 26, 2017 | 5.46 |
| Sep 25, 2017 | 5.41 |
| Sep 22, 2017 | 5.45 |
| Sep 21, 2017 | 5.41 |
| Sep 20, 2017 | 5.36 |
| Sep 19, 2017 | 5.33 |
| Sep 18, 2017 | 5.29 |
| Sep 15, 2017 | 5.24 |
| Sep 14, 2017 | 5.21 |
| Sep 13, 2017 | 5.27 |
| Sep 12, 2017 | 5.29 |
| Sep 11, 2017 | 5.12 |
| Sep 8, 2017 | 5.02 |
| Sep 7, 2017 | 4.97 |
| Sep 6, 2017 | 5.12 |
| Sep 5, 2017 | 5.10 |
| Sep 1, 2017 | 5.27 |
| Aug 31, 2017 | 5.20 |
| Aug 30, 2017 | 5.23 |
| Aug 29, 2017 | 5.21 |
| Aug 28, 2017 | 5.23 |
| Aug 25, 2017 | 5.29 |
| Aug 24, 2017 | 5.27 |
| Aug 23, 2017 | 5.24 |
| Aug 22, 2017 | 5.21 |
| Aug 21, 2017 | 5.19 |
| Aug 18, 2017 | 5.17 |
| Aug 17, 2017 | 5.18 |
| Aug 16, 2017 | 5.29 |
| Aug 15, 2017 | 5.32 |
| Aug 14, 2017 | 5.38 |
| Aug 11, 2017 | 5.24 |
| Aug 10, 2017 | 5.29 |
| Aug 9, 2017 | 5.30 |
| Aug 8, 2017 | 5.43 |
| Aug 7, 2017 | 5.40 |
| Aug 4, 2017 | 5.43 |
| Aug 3, 2017 | 5.32 |
| Aug 2, 2017 | 5.38 |
| Aug 1, 2017 | 5.44 |
| Jul 31, 2017 | 5.40 |
| Jul 28, 2017 | 5.41 |
| Jul 27, 2017 | 5.44 |
| Jul 26, 2017 | 5.40 |
| Jul 25, 2017 | 5.50 |
| Jul 24, 2017 | 5.41 |
| Jul 21, 2017 | 5.39 |
| Jul 20, 2017 | 5.43 |
| Jul 19, 2017 | 5.43 |
| Jul 18, 2017 | 5.41 |
| Jul 17, 2017 | 5.42 |
| Jul 14, 2017 | 5.43 |
| Jul 13, 2017 | 5.47 |
| Jul 12, 2017 | 5.46 |
| Jul 11, 2017 | 5.49 |
| Jul 10, 2017 | 5.49 |
| Jul 7, 2017 | 5.58 |
| Jul 6, 2017 | 5.49 |
| Jul 5, 2017 | 5.60 |
| Jul 3, 2017 | 5.63 |
| Jun 30, 2017 | 5.49 |
| Jun 29, 2017 | 4.01 |
| Jun 28, 2017 | 3.96 |
| Jun 27, 2017 | 3.90 |
| Jun 26, 2017 | 3.86 |
| Jun 23, 2017 | 3.84 |
| Jun 22, 2017 | 3.90 |
| Jun 21, 2017 | 3.92 |
| Jun 20, 2017 | 3.97 |
| Jun 19, 2017 | 4.02 |
| Jun 16, 2017 | 4.05 |
| Jun 15, 2017 | 4.07 |
| Jun 14, 2017 | 4.06 |
| Jun 13, 2017 | 4.07 |
| Jun 12, 2017 | 4.05 |
| Jun 9, 2017 | 4.04 |
| Jun 8, 2017 | 3.91 |
| Jun 7, 2017 | 3.78 |
| Jun 6, 2017 | 3.77 |
| Jun 5, 2017 | 3.90 |
| Jun 2, 2017 | 3.89 |
| Jun 1, 2017 | 3.90 |
| May 31, 2017 | 3.74 |
| May 30, 2017 | 3.68 |
| May 26, 2017 | 3.83 |
| May 25, 2017 | 3.87 |
| May 24, 2017 | 3.92 |
| May 23, 2017 | 3.92 |
| May 22, 2017 | 3.87 |
| May 19, 2017 | 3.84 |
| May 18, 2017 | 3.86 |
| May 17, 2017 | 3.84 |
| May 16, 2017 | 4.03 |
| May 15, 2017 | 4.05 |
| May 12, 2017 | 4.02 |
| May 11, 2017 | 4.07 |
| May 10, 2017 | 4.13 |
| May 9, 2017 | 4.14 |
| May 8, 2017 | 4.20 |
| May 5, 2017 | 4.15 |
| May 4, 2017 | 4.16 |
| May 3, 2017 | 4.16 |
| May 2, 2017 | 4.10 |
| May 1, 2017 | 4.13 |
| Apr 28, 2017 | 4.05 |
| Apr 27, 2017 | 4.16 |
| Apr 26, 2017 | 4.33 |
| Apr 25, 2017 | 4.30 |
| Apr 24, 2017 | 4.29 |
| Apr 21, 2017 | 4.24 |
| Apr 20, 2017 | 4.19 |
| Apr 19, 2017 | 4.08 |
| Apr 18, 2017 | 4.06 |
| Apr 17, 2017 | 4.03 |
| Apr 13, 2017 | 3.98 |
| Apr 12, 2017 | 4.08 |
| Apr 11, 2017 | 4.16 |
| Apr 10, 2017 | 4.12 |
| Apr 7, 2017 | 4.16 |
| Apr 6, 2017 | 4.20 |
| Apr 5, 2017 | 4.13 |
| Apr 4, 2017 | 4.21 |
| Apr 3, 2017 | 4.20 |
| Mar 31, 2017 | 4.25 |
| Mar 30, 2017 | 4.31 |
| Mar 29, 2017 | 4.17 |
| Mar 28, 2017 | 4.22 |
| Mar 27, 2017 | 4.16 |
| Mar 24, 2017 | 4.19 |
| Mar 23, 2017 | 4.16 |
| Mar 22, 2017 | 4.13 |
| Mar 21, 2017 | 4.14 |
| Mar 20, 2017 | 4.41 |
| Mar 17, 2017 | 4.51 |
| Mar 16, 2017 | 4.53 |
| Mar 15, 2017 | 4.53 |
| Mar 14, 2017 | 4.53 |
| Mar 13, 2017 | 4.53 |
| Mar 10, 2017 | 4.52 |
| Mar 9, 2017 | 4.56 |
| Mar 8, 2017 | 4.57 |
| Mar 7, 2017 | 4.63 |
| Mar 6, 2017 | 4.67 |
| Mar 3, 2017 | 4.68 |
| Mar 2, 2017 | 4.69 |
| Mar 1, 2017 | 4.80 |
| Feb 28, 2017 | 4.70 |
| Feb 27, 2017 | 4.74 |
| Feb 24, 2017 | 4.74 |
| Feb 23, 2017 | 4.73 |
| Feb 22, 2017 | 4.62 |
| Feb 21, 2017 | 4.58 |
| Feb 17, 2017 | 4.55 |
| Feb 16, 2017 | 4.53 |
| Feb 15, 2017 | 4.50 |
| Feb 14, 2017 | 4.46 |
| Feb 13, 2017 | 4.46 |
| Feb 10, 2017 | 4.43 |
| Feb 9, 2017 | 4.33 |
| Feb 8, 2017 | 4.25 |
| Feb 7, 2017 | 4.31 |
| Feb 6, 2017 | 4.34 |
| Feb 3, 2017 | 4.44 |
| Feb 2, 2017 | 4.33 |
| Feb 1, 2017 | 4.37 |
| Jan 31, 2017 | 4.41 |
| Jan 30, 2017 | 4.45 |
| Jan 27, 2017 | 4.51 |
| Jan 26, 2017 | 4.46 |
| Jan 25, 2017 | 4.48 |
| Jan 24, 2017 | 4.47 |
| Jan 23, 2017 | 4.40 |
| Jan 20, 2017 | 4.43 |
| Jan 19, 2017 | 4.37 |
| Jan 18, 2017 | 4.39 |
| Jan 17, 2017 | 4.36 |
| Jan 13, 2017 | 4.49 |
| Jan 12, 2017 | 4.43 |
| Jan 11, 2017 | 4.53 |
| Jan 10, 2017 | 4.53 |
| Jan 9, 2017 | 4.42 |
| Jan 6, 2017 | 4.48 |
| Jan 5, 2017 | 4.48 |
| Jan 4, 2017 | 4.64 |
| Jan 3, 2017 | 4.58 |
| Dec 30, 2016 | 4.66 |
| Dec 29, 2016 | 4.66 |
| Dec 28, 2016 | 4.68 |
| Dec 27, 2016 | 4.69 |
| Dec 23, 2016 | 4.64 |
| Dec 22, 2016 | 4.64 |
| Dec 21, 2016 | 4.65 |
| Dec 20, 2016 | 4.65 |
| Dec 19, 2016 | 4.60 |
| Dec 16, 2016 | 4.58 |
| Dec 15, 2016 | 4.64 |
| Dec 14, 2016 | 4.53 |
| Dec 13, 2016 | 4.56 |
| Dec 12, 2016 | 4.54 |
| Dec 9, 2016 | 4.58 |
| Dec 8, 2016 | 4.49 |
| Dec 7, 2016 | 4.44 |
| Dec 6, 2016 | 4.43 |
| Dec 5, 2016 | 4.37 |
| Dec 2, 2016 | 4.30 |
| Dec 1, 2016 | 4.21 |
| Nov 30, 2016 | 4.14 |
| Nov 29, 2016 | 4.09 |
| Nov 28, 2016 | 4.08 |
| Nov 25, 2016 | 4.11 |
| Nov 23, 2016 | 4.09 |
| Nov 22, 2016 | 4.02 |
| Nov 21, 2016 | 4.01 |
| Nov 18, 2016 | 3.95 |
| Nov 17, 2016 | 4.21 |
| Nov 16, 2016 | 4.20 |
| Nov 15, 2016 | 4.17 |
| Nov 14, 2016 | 4.14 |
| Nov 11, 2016 | 4.06 |
| Nov 10, 2016 | 3.91 |
| Nov 9, 2016 | 3.70 |
| Nov 8, 2016 | 3.53 |
| Nov 7, 2016 | 3.53 |
| Nov 4, 2016 | 3.46 |
| Nov 3, 2016 | 3.46 |
| Nov 2, 2016 | 3.41 |
| Nov 1, 2016 | 3.50 |
| Oct 31, 2016 | 3.50 |
| Oct 28, 2016 | 3.48 |
| Oct 27, 2016 | 3.52 |
| Oct 26, 2016 | 3.52 |
| Oct 25, 2016 | 3.49 |
| Oct 24, 2016 | 3.50 |
| Oct 21, 2016 | 3.46 |
| Oct 20, 2016 | 3.50 |
| Oct 19, 2016 | 3.52 |
| Oct 18, 2016 | 3.49 |
| Oct 17, 2016 | 3.46 |
| Oct 14, 2016 | 3.48 |
| Oct 13, 2016 | 3.44 |
| Oct 12, 2016 | 3.54 |
| Oct 11, 2016 | 3.51 |
| Oct 10, 2016 | 3.53 |
| Oct 7, 2016 | 3.51 |
| Oct 6, 2016 | 3.53 |
| Oct 5, 2016 | 3.54 |
| Oct 4, 2016 | 3.49 |
| Oct 3, 2016 | 3.44 |
| Sep 30, 2016 | 3.45 |
| Sep 29, 2016 | 3.49 |
| Sep 28, 2016 | 3.53 |
| Sep 27, 2016 | 3.51 |
| Sep 26, 2016 | 3.48 |
| Sep 23, 2016 | 3.58 |
| Sep 22, 2016 | 3.60 |
| Sep 21, 2016 | 3.59 |
| Sep 20, 2016 | 3.61 |
| Sep 19, 2016 | 3.57 |
| Sep 16, 2016 | 3.46 |
| Sep 15, 2016 | 3.41 |
| Sep 14, 2016 | 3.37 |
| Sep 13, 2016 | 3.40 |
| Sep 12, 2016 | 3.45 |
| Sep 9, 2016 | 3.44 |
| Sep 8, 2016 | 3.47 |
| Sep 7, 2016 | 3.47 |
| Sep 6, 2016 | 3.42 |
| Sep 2, 2016 | 3.47 |
| Sep 1, 2016 | 3.43 |
| Aug 31, 2016 | 3.44 |
| Aug 30, 2016 | 3.44 |
| Aug 29, 2016 | 3.41 |
| Aug 26, 2016 | 3.40 |
| Aug 25, 2016 | 3.40 |
| Aug 24, 2016 | 3.38 |
| Aug 23, 2016 | 3.37 |
| Aug 22, 2016 | 3.38 |
| Aug 19, 2016 | 3.37 |
| Aug 18, 2016 | 3.37 |
| Aug 17, 2016 | 3.33 |
| Aug 16, 2016 | 3.33 |
| Aug 15, 2016 | 3.34 |
| Aug 12, 2016 | 3.31 |
| Aug 11, 2016 | 3.31 |
| Aug 10, 2016 | 3.29 |
| Aug 9, 2016 | 3.33 |
| Aug 8, 2016 | 3.31 |
| Aug 5, 2016 | 3.34 |
| Aug 4, 2016 | 3.25 |
| Aug 3, 2016 | 3.25 |
| Aug 2, 2016 | 3.23 |
| Aug 1, 2016 | 3.21 |
| Jul 29, 2016 | 3.25 |
| Jul 28, 2016 | 3.26 |
| Jul 27, 2016 | 3.26 |
| Jul 26, 2016 | 3.25 |
| Jul 25, 2016 | 3.17 |
| Jul 22, 2016 | 3.19 |
| Jul 21, 2016 | 3.15 |
| Jul 20, 2016 | 3.18 |
| Jul 19, 2016 | 3.20 |
| Jul 18, 2016 | 3.20 |
| Jul 15, 2016 | 3.24 |
| Jul 14, 2016 | 3.22 |
| Jul 13, 2016 | 3.19 |
| Jul 12, 2016 | 3.21 |
| Jul 11, 2016 | 3.15 |
| Jul 8, 2016 | 3.11 |
| Jul 7, 2016 | 3.07 |
| Jul 6, 2016 | 3.06 |
| Jul 5, 2016 | 3.03 |
| Jul 1, 2016 | 3.10 |
| Jun 30, 2016 | 3.14 |
| Jun 29, 2016 | 3.15 |
| Jun 28, 2016 | 3.08 |
| Jun 27, 2016 | 3.04 |
| Jun 24, 2016 | 3.08 |
| Jun 23, 2016 | 3.29 |
| Jun 22, 2016 | 3.19 |
| Jun 21, 2016 | 3.20 |
| Jun 20, 2016 | 3.20 |
| Jun 17, 2016 | 3.14 |
| Jun 16, 2016 | 3.12 |
| Jun 15, 2016 | 3.15 |
| Jun 14, 2016 | 3.16 |
| Jun 13, 2016 | 3.22 |
| Jun 10, 2016 | 3.27 |
| Jun 9, 2016 | 3.30 |
| Jun 8, 2016 | 3.33 |
| Jun 7, 2016 | 3.30 |
| Jun 6, 2016 | 3.33 |
| Jun 3, 2016 | 3.30 |
| Jun 2, 2016 | 3.34 |
| Jun 1, 2016 | 3.36 |
| May 31, 2016 | 3.32 |
| May 27, 2016 | 3.34 |
| May 26, 2016 | 3.30 |
| May 25, 2016 | 3.34 |
| May 24, 2016 | 3.29 |
| May 23, 2016 | 3.20 |
| May 20, 2016 | 3.19 |
| May 19, 2016 | 3.15 |
| May 18, 2016 | 3.20 |
| May 17, 2016 | 3.07 |
| May 16, 2016 | 3.11 |
| May 13, 2016 | 3.07 |
| May 12, 2016 | 3.10 |
| May 11, 2016 | 3.12 |
| May 10, 2016 | 3.10 |
| May 9, 2016 | 3.06 |
| May 6, 2016 | 3.07 |
| May 5, 2016 | 3.05 |
| May 4, 2016 | 3.07 |
| May 3, 2016 | 3.10 |
| May 2, 2016 | 3.17 |
| Apr 29, 2016 | 3.11 |
| Apr 28, 2016 | 3.12 |
| Apr 27, 2016 | 3.20 |
| Apr 26, 2016 | 3.23 |
| Apr 25, 2016 | 3.34 |
| Apr 22, 2016 | 3.33 |
| Apr 21, 2016 | 3.33 |
| Apr 20, 2016 | 3.37 |
| Apr 19, 2016 | 3.35 |
| Apr 18, 2016 | 3.33 |
| Apr 15, 2016 | 3.31 |
| Apr 14, 2016 | 3.31 |
| Apr 13, 2016 | 3.30 |
| Apr 12, 2016 | 3.18 |
| Apr 11, 2016 | 3.16 |
| Apr 8, 2016 | 3.14 |
| Apr 7, 2016 | 3.12 |
| Apr 6, 2016 | 3.16 |
| Apr 5, 2016 | 3.14 |
| Apr 4, 2016 | 3.20 |
| Apr 1, 2016 | 3.24 |
| Mar 31, 2016 | 3.22 |
| Mar 30, 2016 | 3.37 |
| Mar 29, 2016 | 3.34 |
| Mar 28, 2016 | 3.31 |
| Mar 24, 2016 | 3.30 |
| Mar 23, 2016 | 3.31 |
| Mar 22, 2016 | 3.33 |
| Mar 21, 2016 | 3.31 |
| Mar 18, 2016 | 3.30 |
| Mar 17, 2016 | 3.27 |
| Mar 16, 2016 | 3.22 |
| Mar 15, 2016 | 3.26 |
| Mar 14, 2016 | 3.30 |
| Mar 11, 2016 | 3.33 |
| Mar 10, 2016 | 3.27 |
| Mar 9, 2016 | 3.25 |
| Mar 8, 2016 | 3.26 |
| Mar 7, 2016 | 3.31 |
| Mar 4, 2016 | 3.31 |
| Mar 3, 2016 | 3.28 |
| Mar 2, 2016 | 3.25 |
| Mar 1, 2016 | 3.24 |
| Feb 29, 2016 | 3.14 |
| Feb 26, 2016 | 3.17 |
| Feb 25, 2016 | 3.15 |
| Feb 24, 2016 | 3.10 |
| Feb 23, 2016 | 3.06 |
| Feb 22, 2016 | 3.11 |
| Feb 19, 2016 | 3.10 |
| Feb 18, 2016 | 3.07 |
| Feb 17, 2016 | 3.10 |
| Feb 16, 2016 | 3.11 |
| Feb 12, 2016 | 3.07 |
| Feb 11, 2016 | 3.01 |
| Feb 10, 2016 | 3.06 |
| Feb 9, 2016 | 3.11 |
| Feb 8, 2016 | 3.09 |
| Feb 5, 2016 | 3.07 |
| Feb 4, 2016 | 3.11 |
| Feb 3, 2016 | 3.12 |
| Feb 2, 2016 | 3.10 |
| Feb 1, 2016 | 3.12 |
| Jan 29, 2016 | 3.16 |
| Jan 28, 2016 | 3.07 |
| Jan 27, 2016 | 3.01 |
| Jan 26, 2016 | 2.99 |
| Jan 25, 2016 | 2.93 |
| Jan 22, 2016 | 3.01 |
| Jan 21, 2016 | 2.96 |
| Jan 20, 2016 | 3.02 |
| Jan 19, 2016 | 3.07 |
| Jan 15, 2016 | 3.07 |
| Jan 14, 2016 | 3.15 |
| Jan 13, 2016 | 3.13 |
| Jan 12, 2016 | 3.19 |
| Jan 11, 2016 | 3.20 |
| Jan 8, 2016 | 3.20 |
| Jan 7, 2016 | 3.22 |
| Jan 6, 2016 | 3.27 |
| Jan 5, 2016 | 3.28 |
| Jan 4, 2016 | 3.29 |
| Dec 31, 2015 | 3.41 |
| Dec 30, 2015 | 3.49 |
| Dec 29, 2015 | 3.48 |
| Dec 28, 2015 | 3.44 |
| Dec 24, 2015 | 3.46 |
| Dec 23, 2015 | 3.44 |
| Dec 22, 2015 | 3.42 |
| Dec 21, 2015 | 3.42 |
| Dec 18, 2015 | 3.34 |
| Dec 17, 2015 | 3.44 |
| Dec 16, 2015 | 3.51 |
| Dec 15, 2015 | 3.43 |
| Dec 14, 2015 | 3.35 |
| Dec 11, 2015 | 3.39 |
| Dec 10, 2015 | 3.45 |
| Dec 9, 2015 | 3.44 |
| Dec 8, 2015 | 3.51 |
| Dec 7, 2015 | 3.56 |
| Dec 4, 2015 | 3.61 |
| Dec 3, 2015 | 3.61 |
| Dec 2, 2015 | 3.60 |
| Dec 1, 2015 | 3.59 |
| Nov 30, 2015 | 3.58 |
| Nov 27, 2015 | 3.58 |
| Nov 25, 2015 | 3.56 |
| Nov 24, 2015 | 3.55 |
| Nov 23, 2015 | 3.53 |
| Nov 20, 2015 | 3.52 |
| Nov 19, 2015 | 3.48 |
| Nov 18, 2015 | 3.49 |
| Nov 17, 2015 | 3.44 |
| Nov 16, 2015 | 3.42 |
| Nov 13, 2015 | 3.37 |
| Nov 12, 2015 | 3.45 |
| Nov 11, 2015 | 3.47 |
| Nov 10, 2015 | 3.51 |
| Nov 9, 2015 | 3.51 |
| Nov 6, 2015 | 3.53 |
| Nov 5, 2015 | 3.46 |
| Nov 4, 2015 | 3.38 |
| Nov 3, 2015 | 3.37 |
| Nov 2, 2015 | 3.38 |
| Oct 30, 2015 | 3.34 |
| Oct 29, 2015 | 3.35 |
| Oct 28, 2015 | 3.35 |
| Oct 27, 2015 | 3.16 |
| Oct 26, 2015 | 3.28 |
| Oct 23, 2015 | 3.32 |
| Oct 22, 2015 | 3.25 |
| Oct 21, 2015 | 3.20 |
| Oct 20, 2015 | 3.27 |
| Oct 19, 2015 | 3.24 |
| Oct 16, 2015 | 3.24 |
| Oct 15, 2015 | 3.23 |
| Oct 14, 2015 | 3.16 |
| Oct 13, 2015 | 3.27 |
| Oct 12, 2015 | 3.30 |
| Oct 9, 2015 | 3.28 |
| Oct 8, 2015 | 3.32 |
| Oct 7, 2015 | 3.29 |
| Oct 6, 2015 | 3.25 |
| Oct 5, 2015 | 3.26 |
| Oct 2, 2015 | 3.19 |
| Oct 1, 2015 | 3.27 |
| Sep 30, 2015 | 3.28 |
| Sep 29, 2015 | 3.25 |
| Sep 28, 2015 | 3.27 |
| Sep 25, 2015 | 3.32 |
| Sep 24, 2015 | 3.29 |
| Sep 23, 2015 | 3.29 |
| Sep 22, 2015 | 3.24 |
| Sep 21, 2015 | 3.28 |
| Sep 18, 2015 | 3.26 |
| Sep 17, 2015 | 3.22 |
| Sep 16, 2015 | 3.30 |
| Sep 15, 2015 | 3.26 |
| Sep 14, 2015 | 3.20 |
| Sep 11, 2015 | 3.18 |
| Sep 10, 2015 | 3.19 |
| Sep 9, 2015 | 3.17 |
| Sep 8, 2015 | 3.18 |
| Sep 4, 2015 | 3.11 |
| Sep 3, 2015 | 3.13 |
| Sep 2, 2015 | 3.12 |
| Sep 1, 2015 | 3.07 |
| Aug 31, 2015 | 3.17 |
| Aug 28, 2015 | 3.12 |
| Aug 27, 2015 | 3.12 |
| Aug 26, 2015 | 3.12 |
| Aug 25, 2015 | 3.05 |
| Aug 24, 2015 | 3.07 |
| Aug 21, 2015 | 3.19 |
| Aug 20, 2015 | 3.23 |
| Aug 19, 2015 | 3.30 |
| Aug 18, 2015 | 3.33 |
| Aug 17, 2015 | 3.33 |
| Aug 14, 2015 | 3.34 |
| Aug 13, 2015 | 3.28 |
| Aug 12, 2015 | 3.26 |
| Aug 11, 2015 | 3.30 |
| Aug 10, 2015 | 3.33 |
| Aug 7, 2015 | 3.31 |
| Aug 6, 2015 | 3.34 |
| Aug 5, 2015 | 3.36 |
| Aug 4, 2015 | 3.33 |
| Aug 3, 2015 | 3.33 |
| Jul 31, 2015 | 3.29 |
| Jul 30, 2015 | 3.31 |
| Jul 29, 2015 | 3.25 |
| Jul 28, 2015 | 3.23 |
| Jul 27, 2015 | 3.27 |
| Jul 24, 2015 | 3.30 |
| Jul 23, 2015 | 3.34 |
| Jul 22, 2015 | 3.39 |
| Jul 21, 2015 | 3.34 |
| Jul 20, 2015 | 3.30 |
| Jul 17, 2015 | 3.30 |
| Jul 16, 2015 | 3.35 |
| Jul 15, 2015 | 3.34 |
| Jul 14, 2015 | 3.31 |
| Jul 13, 2015 | 3.34 |
| Jul 10, 2015 | 3.31 |
| Jul 9, 2015 | 3.24 |
| Jul 8, 2015 | 3.22 |
| Jul 7, 2015 | 3.22 |
| Jul 6, 2015 | 3.29 |
| Jul 2, 2015 | 3.27 |
| Jul 1, 2015 | 3.31 |
| Jun 30, 2015 | 3.30 |
| Jun 29, 2015 | 3.42 |
| Jun 26, 2015 | 3.51 |
| Jun 25, 2015 | 3.53 |
| Jun 24, 2015 | 3.49 |
| Jun 23, 2015 | 3.52 |
| Jun 22, 2015 | 3.47 |
| Jun 19, 2015 | 3.44 |
| Jun 18, 2015 | 3.46 |
| Jun 17, 2015 | 3.43 |
| Jun 16, 2015 | 3.47 |
| Jun 15, 2015 | 3.43 |
| Jun 12, 2015 | 3.49 |
| Jun 11, 2015 | 3.50 |
| Jun 10, 2015 | 3.51 |
| Jun 9, 2015 | 3.44 |
| Jun 8, 2015 | 3.39 |
| Jun 5, 2015 | 3.43 |
| Jun 4, 2015 | 3.34 |
| Jun 3, 2015 | 3.37 |
| Jun 2, 2015 | 3.30 |
| Jun 1, 2015 | 3.30 |
| May 29, 2015 | 3.34 |
| May 28, 2015 | 3.36 |
| May 27, 2015 | 3.36 |
| May 26, 2015 | 3.31 |
| May 22, 2015 | 3.35 |
| May 21, 2015 | 3.37 |
| May 20, 2015 | 3.39 |
| May 19, 2015 | 3.38 |
| May 18, 2015 | 3.33 |
| May 15, 2015 | 3.29 |
| May 14, 2015 | 3.37 |
| May 13, 2015 | 3.34 |
| May 12, 2015 | 3.33 |
| May 11, 2015 | 3.33 |
| May 8, 2015 | 3.32 |
| May 7, 2015 | 3.30 |
| May 6, 2015 | 3.33 |
| May 5, 2015 | 3.33 |
| May 4, 2015 | 3.32 |
| May 1, 2015 | 3.32 |
| Apr 30, 2015 | 3.32 |
| Apr 29, 2015 | 3.37 |
| Apr 28, 2015 | 3.40 |
| Apr 27, 2015 | 3.41 |
| Apr 24, 2015 | 3.44 |
| Apr 23, 2015 | 3.46 |
| Apr 22, 2015 | 3.48 |
| Apr 21, 2015 | 3.45 |
| Apr 20, 2015 | 3.43 |
| Apr 17, 2015 | 3.40 |
| Apr 16, 2015 | 3.45 |
| Apr 15, 2015 | 3.48 |
| Apr 14, 2015 | 3.41 |
| Apr 13, 2015 | 3.45 |
| Apr 10, 2015 | 3.38 |
| Apr 9, 2015 | 3.37 |
| Apr 8, 2015 | 3.38 |
| Apr 7, 2015 | 3.37 |
| Apr 6, 2015 | 3.37 |
| Apr 2, 2015 | 3.42 |
| Apr 1, 2015 | 3.40 |
| Mar 31, 2015 | 3.41 |
| Mar 30, 2015 | 3.43 |
| Mar 27, 2015 | 3.36 |
| Mar 26, 2015 | 3.33 |
| Mar 25, 2015 | 3.30 |
| Mar 24, 2015 | 3.35 |
| Mar 23, 2015 | 3.37 |
| Mar 20, 2015 | 3.42 |
| Mar 19, 2015 | 3.35 |
| Mar 18, 2015 | 3.33 |
| Mar 17, 2015 | 3.37 |
| Mar 16, 2015 | 3.37 |
| Mar 13, 2015 | 3.40 |
| Mar 12, 2015 | 3.42 |
| Mar 11, 2015 | 3.30 |
| Mar 10, 2015 | 3.30 |
| Mar 9, 2015 | 3.38 |
| Mar 6, 2015 | 3.34 |
| Mar 5, 2015 | 3.29 |
| Mar 4, 2015 | 3.25 |
| Mar 3, 2015 | 3.26 |
| Mar 2, 2015 | 3.28 |
| Feb 27, 2015 | 3.27 |
| Feb 26, 2015 | 3.32 |
| Feb 25, 2015 | 3.29 |
| Feb 24, 2015 | 3.31 |
| Feb 23, 2015 | 3.29 |
| Feb 20, 2015 | 3.30 |
| Feb 19, 2015 | 3.28 |
| Feb 18, 2015 | 3.23 |
| Feb 17, 2015 | 3.27 |
| Feb 13, 2015 | 3.24 |
| Feb 12, 2015 | 3.23 |
| Feb 11, 2015 | 3.18 |
| Feb 10, 2015 | 3.21 |
| Feb 9, 2015 | 3.20 |
| Feb 6, 2015 | 3.25 |
| Feb 5, 2015 | 3.19 |
| Feb 4, 2015 | 3.10 |
| Feb 3, 2015 | 3.17 |
| Feb 2, 2015 | 3.09 |
| Jan 30, 2015 | 2.96 |
| Jan 29, 2015 | 3.06 |
| Jan 28, 2015 | 3.02 |
| Jan 27, 2015 | 3.10 |
| Jan 26, 2015 | 3.14 |
| Jan 23, 2015 | 3.12 |
| Jan 22, 2015 | 3.06 |
| Jan 21, 2015 | 2.98 |
| Jan 20, 2015 | 3.00 |
| Jan 16, 2015 | 3.03 |
| Jan 15, 2015 | 3.00 |
| Jan 14, 2015 | 3.02 |
| Jan 13, 2015 | 3.09 |
| Jan 12, 2015 | 3.17 |
| Jan 9, 2015 | 3.17 |
| Jan 8, 2015 | 3.25 |
| Jan 7, 2015 | 3.20 |
| Jan 6, 2015 | 3.18 |
| Jan 5, 2015 | 3.30 |
| Jan 2, 2015 | 3.38 |
| Dec 31, 2014 | 3.44 |
| Dec 30, 2014 | 3.54 |
| Dec 29, 2014 | 3.55 |
| Dec 26, 2014 | 3.53 |
| Dec 24, 2014 | 3.49 |
| Dec 23, 2014 | 3.51 |
| Dec 22, 2014 | 3.50 |
| Dec 19, 2014 | 3.46 |
| Dec 18, 2014 | 3.45 |
| Dec 17, 2014 | 3.41 |
| Dec 16, 2014 | 3.34 |
| Dec 15, 2014 | 3.39 |
| Dec 12, 2014 | 3.44 |
| Dec 11, 2014 | 3.48 |
| Dec 10, 2014 | 3.47 |
| Dec 9, 2014 | 3.59 |
| Dec 8, 2014 | 3.57 |
| Dec 5, 2014 | 3.61 |
| Dec 4, 2014 | 3.56 |
| Dec 3, 2014 | 3.56 |
| Dec 2, 2014 | 3.54 |
| Dec 1, 2014 | 3.51 |
| Nov 28, 2014 | 3.57 |
| Nov 26, 2014 | 3.59 |
| Nov 25, 2014 | 3.59 |
| Nov 24, 2014 | 3.61 |
| Nov 21, 2014 | 3.56 |
| Nov 20, 2014 | 3.55 |
| Nov 19, 2014 | 3.57 |
| Nov 18, 2014 | 3.62 |
| Nov 17, 2014 | 3.61 |
| Nov 14, 2014 | 3.68 |
| Nov 13, 2014 | 3.72 |
| Nov 12, 2014 | 3.75 |
| Nov 11, 2014 | 3.71 |
| Nov 10, 2014 | 3.72 |
| Nov 7, 2014 | 3.73 |
| Nov 6, 2014 | 3.68 |
| Nov 5, 2014 | 3.68 |
| Nov 4, 2014 | 3.69 |
| Nov 3, 2014 | 3.73 |
| Oct 31, 2014 | 3.73 |
| Oct 30, 2014 | 3.69 |
| Oct 29, 2014 | 3.70 |
| Oct 28, 2014 | 3.64 |
| Oct 27, 2014 | 3.60 |
| Oct 24, 2014 | 3.56 |
| Oct 23, 2014 | 3.53 |
| Oct 22, 2014 | 3.49 |
| Oct 21, 2014 | 3.54 |
| Oct 20, 2014 | 3.49 |
| Oct 17, 2014 | 3.44 |
| Oct 16, 2014 | 3.46 |
| Oct 15, 2014 | 3.44 |
| Oct 14, 2014 | 3.46 |
| Oct 13, 2014 | 3.42 |
| Oct 10, 2014 | 3.37 |
| Oct 9, 2014 | 3.36 |
| Oct 8, 2014 | 3.40 |
| Oct 7, 2014 | 3.34 |
| Oct 6, 2014 | 3.40 |
| Oct 3, 2014 | 3.43 |
| Oct 2, 2014 | 3.37 |
| Oct 1, 2014 | 3.35 |
| Sep 30, 2014 | 3.38 |
| Sep 29, 2014 | 3.47 |
| Sep 26, 2014 | 3.50 |
| Sep 25, 2014 | 3.49 |
| Sep 24, 2014 | 3.54 |
| Sep 23, 2014 | 3.54 |
| Sep 22, 2014 | 3.55 |
| Sep 19, 2014 | 3.59 |
| Sep 18, 2014 | 3.65 |
| Sep 17, 2014 | 3.57 |
| Sep 16, 2014 | 3.54 |
| Sep 15, 2014 | 3.58 |
| Sep 12, 2014 | 3.62 |
| Sep 11, 2014 | 3.62 |
| Sep 10, 2014 | 3.58 |
| Sep 9, 2014 | 3.55 |
| Sep 8, 2014 | 3.60 |
| Sep 5, 2014 | 3.56 |
| Sep 4, 2014 | 3.55 |
| Sep 3, 2014 | 3.52 |
| Sep 2, 2014 | 3.50 |
| Aug 29, 2014 | 3.43 |
| Aug 28, 2014 | 3.44 |
| Aug 27, 2014 | 3.46 |
| Aug 26, 2014 | 3.48 |
| Aug 25, 2014 | 3.43 |
| Aug 22, 2014 | 3.43 |
| Aug 21, 2014 | 3.39 |
| Aug 20, 2014 | 3.35 |
| Aug 19, 2014 | 3.37 |
| Aug 18, 2014 | 3.36 |
| Aug 15, 2014 | 3.33 |
| Aug 14, 2014 | 3.39 |
| Aug 13, 2014 | 3.39 |
| Aug 12, 2014 | 3.32 |
| Aug 11, 2014 | 3.34 |
| Aug 8, 2014 | 3.31 |
| Aug 7, 2014 | 3.29 |
| Aug 6, 2014 | 3.31 |
| Aug 5, 2014 | 3.28 |
| Aug 4, 2014 | 3.31 |
| Aug 1, 2014 | 3.33 |
| Jul 31, 2014 | 3.37 |
| Jul 30, 2014 | 3.41 |
| Jul 29, 2014 | 3.37 |
| Jul 28, 2014 | 3.36 |
| Jul 25, 2014 | 3.38 |
| Jul 24, 2014 | 3.39 |
| Jul 23, 2014 | 3.40 |
| Jul 22, 2014 | 3.41 |
| Jul 21, 2014 | 3.44 |
| Jul 18, 2014 | 3.42 |
| Jul 17, 2014 | 3.39 |
| Jul 16, 2014 | 3.47 |
| Jul 15, 2014 | 3.54 |
| Jul 14, 2014 | 3.53 |
| Jul 11, 2014 | 3.52 |
| Jul 10, 2014 | 3.53 |
| Jul 9, 2014 | 3.59 |
| Jul 8, 2014 | 3.58 |
| Jul 7, 2014 | 3.63 |
| Jul 3, 2014 | 3.66 |
| Jul 2, 2014 | 3.59 |
| Jul 1, 2014 | 3.58 |
| Jun 30, 2014 | 3.51 |
| Jun 27, 2014 | 3.49 |
| Jun 26, 2014 | 3.48 |
| Jun 25, 2014 | 3.47 |
| Jun 24, 2014 | 3.45 |
| Jun 23, 2014 | 3.43 |
| Jun 20, 2014 | 3.43 |
| Jun 19, 2014 | 3.41 |
| Jun 18, 2014 | 3.43 |
| Jun 17, 2014 | 3.41 |
| Jun 16, 2014 | 3.34 |
| Jun 13, 2014 | 3.38 |
| Jun 12, 2014 | 3.37 |
| Jun 11, 2014 | 3.38 |
| Jun 10, 2014 | 3.40 |
| Jun 9, 2014 | 3.41 |
| Jun 6, 2014 | 3.37 |
| Jun 5, 2014 | 3.36 |
| Jun 4, 2014 | 3.31 |
| Jun 3, 2014 | 3.31 |
| Jun 2, 2014 | 3.31 |
| May 30, 2014 | 3.29 |
| May 29, 2014 | 3.30 |
| May 28, 2014 | 3.31 |
| May 27, 2014 | 3.34 |
| May 23, 2014 | 3.32 |
| May 22, 2014 | 3.29 |
| May 21, 2014 | 3.26 |
| May 20, 2014 | 3.24 |
| May 19, 2014 | 3.27 |
| May 16, 2014 | 3.19 |
| May 15, 2014 | 3.19 |
| May 14, 2014 | 3.21 |
| May 13, 2014 | 3.28 |
| May 12, 2014 | 3.30 |
| May 9, 2014 | 3.25 |
| May 8, 2014 | 3.19 |
| May 7, 2014 | 3.18 |
| May 6, 2014 | 3.12 |
| May 5, 2014 | 3.19 |
| May 2, 2014 | 3.18 |
| May 1, 2014 | 3.15 |
| Apr 30, 2014 | 3.19 |
| Apr 29, 2014 | 3.20 |
| Apr 28, 2014 | 3.26 |
| Apr 25, 2014 | 3.31 |
| Apr 24, 2014 | 3.30 |
| Apr 23, 2014 | 3.40 |
| Apr 22, 2014 | 3.44 |
| Apr 21, 2014 | 3.44 |
| Apr 17, 2014 | 3.43 |
| Apr 16, 2014 | 3.41 |
| Apr 15, 2014 | 3.38 |
| Apr 14, 2014 | 3.40 |
| Apr 11, 2014 | 3.42 |
| Apr 10, 2014 | 3.43 |
| Apr 9, 2014 | 3.61 |
| Apr 8, 2014 | 3.57 |
| Apr 7, 2014 | 3.54 |
| Apr 4, 2014 | 3.54 |
| Apr 3, 2014 | 3.65 |
| Apr 2, 2014 | 3.67 |
| Apr 1, 2014 | 3.67 |
| Mar 31, 2014 | 3.62 |
| Mar 28, 2014 | 3.46 |
| Mar 27, 2014 | 3.52 |
| Mar 26, 2014 | 3.56 |
| Mar 25, 2014 | 3.61 |
| Mar 24, 2014 | 3.61 |
| Mar 21, 2014 | 3.39 |
| Mar 20, 2014 | 3.41 |
| Mar 19, 2014 | 3.36 |
| Mar 18, 2014 | 3.35 |
| Mar 17, 2014 | 3.37 |
| Mar 14, 2014 | 3.34 |
| Mar 13, 2014 | 3.33 |
| Mar 12, 2014 | 3.34 |
| Mar 11, 2014 | 3.33 |
| Mar 10, 2014 | 3.37 |
| Mar 7, 2014 | 3.35 |
| Mar 6, 2014 | 3.33 |
| Mar 5, 2014 | 3.31 |
| Mar 4, 2014 | 3.31 |
| Mar 3, 2014 | 3.20 |
| Feb 28, 2014 | 3.24 |
| Feb 27, 2014 | 3.21 |
| Feb 26, 2014 | 3.21 |
| Feb 25, 2014 | 3.16 |
| Feb 24, 2014 | 3.18 |
| Feb 21, 2014 | 3.13 |
| Feb 20, 2014 | 3.13 |
| Feb 19, 2014 | 3.07 |
| Feb 18, 2014 | 3.16 |
| Feb 14, 2014 | 3.17 |
| Feb 13, 2014 | 3.16 |
| Feb 12, 2014 | 3.18 |
| Feb 11, 2014 | 3.17 |
| Feb 10, 2014 | 3.10 |
| Feb 7, 2014 | 3.09 |
| Feb 6, 2014 | 3.10 |
| Feb 5, 2014 | 3.07 |
| Feb 4, 2014 | 3.09 |
| Feb 3, 2014 | 3.08 |
| Jan 31, 2014 | 3.21 |
| Jan 30, 2014 | 3.35 |
| Jan 29, 2014 | 3.23 |
| Jan 28, 2014 | 3.27 |
| Jan 27, 2014 | 3.25 |
| Jan 24, 2014 | 3.29 |
| Jan 23, 2014 | 3.37 |
| Jan 22, 2014 | 3.44 |
| Jan 21, 2014 | 3.38 |
| Jan 17, 2014 | 3.35 |
| Jan 16, 2014 | 3.36 |
| Jan 15, 2014 | 3.41 |
| Jan 14, 2014 | 3.40 |
| Jan 13, 2014 | 3.35 |
| Jan 10, 2014 | 3.43 |
| Jan 9, 2014 | 3.43 |
| Jan 8, 2014 | 3.42 |
| Jan 7, 2014 | 3.51 |
| Jan 6, 2014 | 3.46 |
| Jan 3, 2014 | 3.50 |
| Jan 2, 2014 | 3.50 |
| Dec 31, 2013 | 3.55 |
| Dec 30, 2013 | 3.51 |
| Dec 27, 2013 | 3.56 |
| Dec 26, 2013 | 3.57 |
| Dec 24, 2013 | 3.60 |
| Dec 23, 2013 | 3.57 |
| Dec 20, 2013 | 3.47 |
| Dec 19, 2013 | 3.33 |
| Dec 18, 2013 | 3.39 |
| Dec 17, 2013 | 3.31 |
| Dec 16, 2013 | 3.39 |
| Dec 13, 2013 | 3.33 |
| Dec 12, 2013 | 3.34 |
| Dec 11, 2013 | 3.33 |
| Dec 10, 2013 | 3.36 |
| Dec 9, 2013 | 3.39 |
| Dec 6, 2013 | 3.42 |
| Dec 5, 2013 | 3.27 |
| Dec 4, 2013 | 3.29 |
| Dec 3, 2013 | 3.31 |
| Dec 2, 2013 | 3.32 |
| Nov 29, 2013 | 3.45 |
| Nov 27, 2013 | 3.43 |
| Nov 26, 2013 | 3.43 |
| Nov 25, 2013 | 3.33 |
| Nov 22, 2013 | 3.28 |
| Nov 21, 2013 | 3.28 |
| Nov 20, 2013 | 3.20 |
| Nov 19, 2013 | 3.20 |
| Nov 18, 2013 | 3.20 |
| Nov 15, 2013 | 3.18 |
| Nov 14, 2013 | 3.21 |
| Nov 13, 2013 | 3.14 |
| Nov 12, 2013 | 3.12 |
| Nov 11, 2013 | 3.08 |
| Nov 8, 2013 | 3.09 |
| Nov 7, 2013 | 2.99 |
| Nov 6, 2013 | 3.02 |
| Nov 5, 2013 | 3.00 |
| Nov 4, 2013 | 3.03 |
| Nov 1, 2013 | 3.00 |
| Oct 31, 2013 | 3.09 |
| Oct 30, 2013 | 3.08 |
| Oct 29, 2013 | 3.13 |
| Oct 28, 2013 | 3.12 |
| Oct 25, 2013 | 3.13 |
| Oct 24, 2013 | 3.18 |
| Oct 23, 2013 | 3.14 |
| Oct 22, 2013 | 3.11 |
| Oct 21, 2013 | 3.07 |
| Oct 18, 2013 | 3.04 |
| Oct 17, 2013 | 3.02 |
| Oct 16, 2013 | 2.99 |
| Oct 15, 2013 | 2.96 |
| Oct 14, 2013 | 2.98 |
| Oct 11, 2013 | 2.98 |
| Oct 10, 2013 | 2.89 |
| Oct 9, 2013 | 2.87 |
| Oct 8, 2013 | 2.87 |
| Oct 7, 2013 | 2.90 |
| Oct 4, 2013 | 2.94 |
| Oct 3, 2013 | 2.91 |
| Oct 2, 2013 | 2.93 |
| Oct 1, 2013 | 2.98 |
| Sep 30, 2013 | 2.98 |
| Sep 27, 2013 | 2.94 |
| Sep 26, 2013 | 2.95 |
| Sep 25, 2013 | 2.98 |
| Sep 24, 2013 | 2.99 |
| Sep 23, 2013 | 3.00 |
| Sep 20, 2013 | 2.99 |
| Sep 19, 2013 | 2.96 |
| Sep 18, 2013 | 3.00 |
| Sep 17, 2013 | 2.99 |
| Sep 16, 2013 | 2.93 |
| Sep 13, 2013 | 2.94 |
| Sep 12, 2013 | 2.95 |
| Sep 11, 2013 | 2.96 |
| Sep 10, 2013 | 2.96 |
| Sep 9, 2013 | 2.89 |
| Sep 6, 2013 | 2.87 |
| Sep 5, 2013 | 2.85 |
| Sep 4, 2013 | 2.83 |
| Sep 3, 2013 | 2.80 |
| Aug 30, 2013 | 2.75 |
| Aug 29, 2013 | 2.77 |
| Aug 28, 2013 | 2.76 |
| Aug 27, 2013 | 2.75 |
| Aug 26, 2013 | 2.84 |
| Aug 23, 2013 | 2.87 |
| Aug 22, 2013 | 2.90 |
| Aug 21, 2013 | 2.87 |
| Aug 20, 2013 | 2.88 |
| Aug 19, 2013 | 2.83 |
| Aug 16, 2013 | 2.85 |
| Aug 15, 2013 | 2.82 |
| Aug 14, 2013 | 2.87 |
| Aug 13, 2013 | 2.88 |
| Aug 12, 2013 | 2.87 |
| Aug 9, 2013 | 2.84 |
| Aug 8, 2013 | 2.86 |
| Aug 7, 2013 | 2.83 |
| Aug 6, 2013 | 2.86 |
| Aug 5, 2013 | 2.93 |
| Aug 2, 2013 | 2.94 |
| Aug 1, 2013 | 2.90 |
| Jul 31, 2013 | 2.85 |
| Jul 30, 2013 | 2.89 |
| Jul 29, 2013 | 2.90 |
| Jul 26, 2013 | 2.93 |
| Jul 25, 2013 | 2.94 |
| Jul 24, 2013 | 2.90 |
| Jul 23, 2013 | 2.87 |
| Jul 22, 2013 | 2.79 |
| Jul 19, 2013 | 2.77 |
| Jul 18, 2013 | 2.76 |
| Jul 17, 2013 | 2.71 |
| Jul 16, 2013 | 2.71 |
| Jul 15, 2013 | 2.69 |
| Jul 12, 2013 | 2.62 |
| Jul 11, 2013 | 2.63 |
| Jul 10, 2013 | 2.66 |
| Jul 9, 2013 | 2.61 |
| Jul 8, 2013 | 2.63 |
| Jul 5, 2013 | 2.62 |
| Jul 3, 2013 | 2.58 |
| Jul 2, 2013 | 2.55 |
| Jul 1, 2013 | 2.51 |
| Jun 28, 2013 | 2.49 |
| Jun 27, 2013 | 2.46 |
| Jun 26, 2013 | 2.41 |
| Jun 25, 2013 | 2.41 |
| Jun 24, 2013 | 2.38 |
| Jun 21, 2013 | 2.39 |
| Jun 20, 2013 | 2.39 |
| Jun 19, 2013 | 2.41 |
| Jun 18, 2013 | 2.43 |
| Jun 17, 2013 | 2.42 |
| Jun 14, 2013 | 2.41 |
| Jun 13, 2013 | 2.46 |
| Jun 12, 2013 | 2.45 |
| Jun 11, 2013 | 2.47 |
| Jun 10, 2013 | 2.46 |
| Jun 7, 2013 | 2.44 |
| Jun 6, 2013 | 2.41 |
| Jun 5, 2013 | 2.37 |
| Jun 4, 2013 | 2.36 |
| Jun 3, 2013 | 2.40 |
| May 31, 2013 | 2.37 |
| May 30, 2013 | 2.41 |
| May 29, 2013 | 2.42 |
| May 28, 2013 | 2.47 |
| May 24, 2013 | 2.49 |
| May 23, 2013 | 2.49 |
| May 22, 2013 | 2.48 |
| May 21, 2013 | 2.50 |
| May 20, 2013 | 2.50 |
| May 17, 2013 | 2.47 |
| May 16, 2013 | 2.47 |
| May 15, 2013 | 2.47 |
| May 14, 2013 | 2.42 |
| May 13, 2013 | 2.42 |
| May 10, 2013 | 2.45 |
| May 9, 2013 | 2.45 |
| May 8, 2013 | 2.45 |
| May 7, 2013 | 2.43 |
| May 6, 2013 | 2.39 |
| May 3, 2013 | 2.35 |
| May 2, 2013 | 2.36 |
| May 1, 2013 | 2.36 |
| Apr 30, 2013 | 2.44 |
| Apr 29, 2013 | 2.34 |
| Apr 26, 2013 | 2.30 |
| Apr 25, 2013 | 2.31 |
| Apr 24, 2013 | 2.30 |
| Apr 23, 2013 | 2.27 |
| Apr 22, 2013 | 2.18 |
| Apr 19, 2013 | 2.23 |
| Apr 18, 2013 | 2.22 |
| Apr 17, 2013 | 2.22 |
| Apr 16, 2013 | 2.23 |
| Apr 15, 2013 | 2.16 |
| Apr 12, 2013 | 2.21 |
| Apr 11, 2013 | 2.26 |
| Apr 10, 2013 | 2.31 |
| Apr 9, 2013 | 2.23 |
| Apr 8, 2013 | 2.21 |
| Apr 5, 2013 | 2.20 |
| Apr 4, 2013 | 2.20 |
| Apr 3, 2013 | 2.23 |
| Apr 2, 2013 | 2.27 |
| Apr 1, 2013 | 2.25 |
| Mar 28, 2013 | 2.25 |
| Mar 27, 2013 | 2.27 |
| Mar 26, 2013 | 2.31 |
| Mar 25, 2013 | 2.32 |
| Mar 22, 2013 | 2.29 |
| Mar 21, 2013 | 2.28 |
| Mar 20, 2013 | 2.29 |
| Mar 19, 2013 | 2.28 |
| Mar 18, 2013 | 2.30 |
| Mar 15, 2013 | 2.32 |
| Mar 14, 2013 | 2.30 |
| Mar 13, 2013 | 2.24 |
| Mar 12, 2013 | 2.24 |
| Mar 11, 2013 | 2.22 |
| Mar 8, 2013 | 2.25 |
| Mar 7, 2013 | 2.23 |
| Mar 6, 2013 | 2.25 |
| Mar 5, 2013 | 2.21 |
| Mar 4, 2013 | 2.22 |
| Mar 1, 2013 | 2.15 |
| Feb 28, 2013 | 2.19 |
| Feb 27, 2013 | 2.14 |
| Feb 26, 2013 | 2.15 |
| Feb 25, 2013 | 2.11 |
| Feb 22, 2013 | 2.14 |
| Feb 21, 2013 | 2.10 |
| Feb 20, 2013 | 2.07 |
| Feb 19, 2013 | 2.10 |
| Feb 15, 2013 | 2.10 |
| Feb 14, 2013 | 2.06 |
| Feb 13, 2013 | 2.07 |
| Feb 12, 2013 | 2.08 |
| Feb 11, 2013 | 2.07 |
| Feb 8, 2013 | 2.05 |
| Feb 7, 2013 | 2.07 |
| Feb 6, 2013 | 2.09 |
| Feb 5, 2013 | 2.09 |
| Feb 4, 2013 | 2.09 |
| Feb 1, 2013 | 2.11 |
| Jan 31, 2013 | 2.06 |
| Jan 30, 2013 | 2.03 |
| Jan 29, 2013 | 2.02 |
| Jan 28, 2013 | 1.97 |
| Jan 25, 2013 | 1.93 |
| Jan 24, 2013 | 1.93 |
| Jan 23, 2013 | 1.93 |
| Jan 22, 2013 | 1.94 |
| Jan 18, 2013 | 1.92 |
| Jan 17, 2013 | 1.92 |
| Jan 16, 2013 | 1.90 |
| Jan 15, 2013 | 1.89 |
| Jan 14, 2013 | 1.90 |
| Jan 11, 2013 | 1.90 |
| Jan 10, 2013 | 1.90 |
| Jan 9, 2013 | 1.90 |
| Jan 8, 2013 | 1.88 |
| Jan 7, 2013 | 1.90 |
| Jan 4, 2013 | 1.90 |
| Jan 3, 2013 | 1.89 |
| Jan 2, 2013 | 1.89 |
| Dec 31, 2012 | 1.85 |
| Dec 28, 2012 | 1.81 |
| Dec 27, 2012 | 1.83 |
| Dec 26, 2012 | 1.81 |
| Dec 24, 2012 | 1.83 |
| Dec 21, 2012 | 1.84 |
| Dec 20, 2012 | 1.84 |
| Dec 19, 2012 | 1.83 |
| Dec 18, 2012 | 1.84 |
| Dec 17, 2012 | 1.84 |
| Dec 14, 2012 | 1.81 |
| Dec 13, 2012 | 1.82 |
| Dec 12, 2012 | 1.82 |
| Dec 11, 2012 | 1.84 |
| Dec 10, 2012 | 1.77 |
| Dec 7, 2012 | 1.85 |
| Dec 6, 2012 | 1.82 |
| Dec 5, 2012 | 1.82 |
| Dec 4, 2012 | 1.83 |
| Dec 3, 2012 | 1.83 |
| Nov 30, 2012 | 1.84 |
| Nov 29, 2012 | 1.81 |
| Nov 28, 2012 | 1.76 |
| Nov 27, 2012 | 1.76 |
| Nov 26, 2012 | 1.78 |
| Nov 23, 2012 | 1.77 |
| Nov 21, 2012 | 1.76 |
| Nov 20, 2012 | 1.73 |
| Nov 19, 2012 | 1.73 |
| Nov 16, 2012 | 1.66 |
| Nov 15, 2012 | 1.63 |
| Nov 14, 2012 | 1.68 |
| Nov 13, 2012 | 1.70 |
| Nov 12, 2012 | 1.72 |
| Nov 9, 2012 | 1.73 |
| Nov 8, 2012 | 1.70 |
| Nov 7, 2012 | 1.69 |
| Nov 6, 2012 | 1.83 |
| Nov 5, 2012 | 1.81 |
| Nov 2, 2012 | 1.80 |
| Nov 1, 2012 | 1.82 |
| Oct 31, 2012 | 1.81 |
| Oct 26, 2012 | 1.80 |
| Oct 25, 2012 | 1.85 |
| Oct 24, 2012 | 1.81 |
| Oct 23, 2012 | 1.81 |
| Oct 22, 2012 | 1.78 |
| Oct 19, 2012 | 1.76 |
| Oct 18, 2012 | 1.78 |
| Oct 17, 2012 | 1.83 |
| Oct 16, 2012 | 1.80 |
| Oct 15, 2012 | 1.80 |
| Oct 12, 2012 | 1.80 |
| Oct 11, 2012 | 1.84 |
| Oct 10, 2012 | 1.82 |
| Oct 9, 2012 | 1.83 |
| Oct 8, 2012 | 1.85 |
| Oct 5, 2012 | 1.88 |
| Oct 4, 2012 | 1.86 |
| Oct 3, 2012 | 1.87 |
| Oct 2, 2012 | 1.83 |
| Oct 1, 2012 | 1.82 |
| Sep 28, 2012 | 1.82 |
| Sep 27, 2012 | 1.85 |
| Sep 26, 2012 | 1.86 |
| Sep 25, 2012 | 1.87 |
| Sep 24, 2012 | 1.89 |
| Sep 21, 2012 | 1.86 |
| Sep 20, 2012 | 1.88 |
| Sep 19, 2012 | 1.85 |
| Sep 18, 2012 | 1.82 |
| Sep 17, 2012 | 1.84 |
| Sep 14, 2012 | 1.82 |
| Sep 13, 2012 | 1.83 |
| Sep 12, 2012 | 1.82 |
| Sep 11, 2012 | 1.80 |
| Sep 10, 2012 | 1.80 |
| Sep 7, 2012 | 1.78 |
| Sep 6, 2012 | 1.77 |
| Sep 5, 2012 | 1.76 |
| Sep 4, 2012 | 1.76 |
| Aug 31, 2012 | 1.74 |
| Aug 30, 2012 | 1.75 |
| Aug 29, 2012 | 1.76 |
| Aug 28, 2012 | 1.75 |
| Aug 27, 2012 | 1.73 |
| Aug 24, 2012 | 1.73 |
| Aug 23, 2012 | 1.72 |
| Aug 22, 2012 | 1.73 |
| Aug 21, 2012 | 1.72 |
| Aug 20, 2012 | 1.72 |
| Aug 17, 2012 | 1.70 |
| Aug 16, 2012 | 1.71 |
| Aug 15, 2012 | 1.71 |
| Aug 14, 2012 | 1.71 |
| Aug 13, 2012 | 1.71 |
| Aug 10, 2012 | 1.71 |
| Aug 9, 2012 | 1.72 |
| Aug 8, 2012 | 1.74 |
| Aug 7, 2012 | 1.75 |
| Aug 6, 2012 | 1.73 |
| Aug 3, 2012 | 1.72 |
| Aug 2, 2012 | 1.69 |
| Aug 1, 2012 | 1.72 |
| Jul 31, 2012 | 1.76 |
| Jul 30, 2012 | 1.74 |
| Jul 27, 2012 | 1.78 |
| Jul 26, 2012 | 1.72 |
| Jul 25, 2012 | 1.70 |
| Jul 24, 2012 | 1.69 |
| Jul 23, 2012 | 1.65 |
| Jul 20, 2012 | 1.71 |
| Jul 19, 2012 | 1.71 |
| Jul 18, 2012 | 1.76 |
| Jul 17, 2012 | 1.78 |
| Jul 16, 2012 | 1.76 |
| Jul 13, 2012 | 1.83 |
| Jul 12, 2012 | 1.74 |
| Jul 11, 2012 | 1.72 |
| Jul 10, 2012 | 1.71 |
| Jul 9, 2012 | 1.73 |
| Jul 6, 2012 | 1.72 |
| Jul 5, 2012 | 1.73 |
| Jul 3, 2012 | 1.74 |
| Jul 2, 2012 | 1.73 |
| Jun 29, 2012 | 1.76 |
| Jun 28, 2012 | 1.74 |
| Jun 27, 2012 | 1.76 |
| Jun 26, 2012 | 1.73 |
| Jun 25, 2012 | 1.74 |
| Jun 22, 2012 | 1.76 |
| Jun 21, 2012 | 1.73 |
| Jun 20, 2012 | 1.74 |
| Jun 19, 2012 | 1.76 |
| Jun 18, 2012 | 1.72 |
| Jun 15, 2012 | 1.75 |
| Jun 14, 2012 | 1.76 |
| Jun 13, 2012 | 1.73 |
| Jun 12, 2012 | 1.74 |
| Jun 11, 2012 | 1.72 |
| Jun 8, 2012 | 1.74 |
| Jun 7, 2012 | 1.70 |
| Jun 6, 2012 | 1.70 |
| Jun 5, 2012 | 1.64 |
| Jun 4, 2012 | 1.67 |
| Jun 1, 2012 | 1.67 |
| May 31, 2012 | 1.72 |
| May 30, 2012 | 1.71 |
| May 29, 2012 | 1.71 |
| May 25, 2012 | 1.69 |
| May 24, 2012 | 1.72 |
| May 23, 2012 | 1.70 |
| May 22, 2012 | 1.68 |
| May 21, 2012 | 1.70 |
| May 18, 2012 | 1.67 |
| May 17, 2012 | 1.68 |
| May 16, 2012 | 1.71 |
| May 15, 2012 | 1.73 |
| May 14, 2012 | 1.73 |
| May 11, 2012 | 1.77 |
| May 10, 2012 | 1.74 |
| May 9, 2012 | 1.71 |
| May 8, 2012 | 1.71 |
| May 7, 2012 | 1.69 |
| May 4, 2012 | 1.68 |
| May 3, 2012 | 1.71 |
| May 2, 2012 | 1.73 |
| May 1, 2012 | 1.73 |
| Apr 30, 2012 | 1.74 |
| Apr 27, 2012 | 1.83 |
| Apr 26, 2012 | 1.81 |
| Apr 25, 2012 | 1.79 |
| Apr 24, 2012 | 1.74 |
| Apr 23, 2012 | 1.71 |
| Apr 20, 2012 | 1.72 |
| Apr 19, 2012 | 1.68 |
| Apr 18, 2012 | 1.66 |
| Apr 17, 2012 | 1.69 |
| Apr 16, 2012 | 1.67 |
| Apr 13, 2012 | 1.67 |
| Apr 12, 2012 | 1.74 |
| Apr 11, 2012 | 1.73 |
| Apr 10, 2012 | 1.71 |
| Apr 9, 2012 | 1.73 |
| Apr 5, 2012 | 1.76 |
| Apr 4, 2012 | 1.78 |
| Apr 3, 2012 | 1.84 |
| Apr 2, 2012 | 1.79 |
| Mar 30, 2012 | 1.82 |
| Mar 29, 2012 | 1.86 |
| Mar 28, 2012 | 1.85 |
| Mar 27, 2012 | 1.87 |
| Mar 26, 2012 | 1.87 |
| Mar 23, 2012 | 1.86 |
| Mar 22, 2012 | 1.83 |
| Mar 21, 2012 | 1.84 |
| Mar 20, 2012 | 1.85 |
| Mar 19, 2012 | 1.86 |
| Mar 16, 2012 | 1.82 |
| Mar 15, 2012 | 1.81 |
| Mar 14, 2012 | 1.78 |
| Mar 13, 2012 | 1.82 |
| Mar 12, 2012 | 1.76 |
| Mar 9, 2012 | 1.75 |
| Mar 8, 2012 | 1.71 |
| Mar 7, 2012 | 1.70 |
| Mar 6, 2012 | 1.67 |
| Mar 5, 2012 | 1.70 |
| Mar 2, 2012 | 1.68 |
| Mar 1, 2012 | 1.71 |
| Feb 29, 2012 | 1.70 |
| Feb 28, 2012 | 1.73 |
| Feb 27, 2012 | 1.74 |
| Feb 24, 2012 | 1.77 |
| Feb 23, 2012 | 1.79 |
| Feb 22, 2012 | 1.75 |
| Feb 21, 2012 | 1.80 |
| Feb 17, 2012 | 1.79 |
| Feb 16, 2012 | 1.79 |
| Feb 15, 2012 | 1.73 |
| Feb 14, 2012 | 1.79 |
| Feb 13, 2012 | 1.79 |
| Feb 10, 2012 | 1.76 |
| Feb 9, 2012 | 1.80 |
| Feb 8, 2012 | 1.79 |
| Feb 7, 2012 | 1.78 |
| Feb 6, 2012 | 1.75 |
| Feb 3, 2012 | 1.79 |
| Feb 2, 2012 | 1.75 |
| Feb 1, 2012 | 1.74 |
| Jan 31, 2012 | 1.72 |
| Jan 30, 2012 | 1.72 |
| Jan 27, 2012 | 1.75 |
| Jan 26, 2012 | 1.74 |
| Jan 25, 2012 | 1.74 |
| Jan 24, 2012 | 1.74 |
| Jan 23, 2012 | 1.73 |
| Jan 20, 2012 | 1.74 |
| Jan 19, 2012 | 1.70 |
| Jan 18, 2012 | 1.69 |
| Jan 17, 2012 | 1.64 |
| Jan 13, 2012 | 1.66 |
| Jan 12, 2012 | 1.69 |
| Jan 11, 2012 | 1.70 |
| Jan 10, 2012 | 1.72 |
| Jan 9, 2012 | 1.66 |
| Jan 6, 2012 | 1.65 |
| Jan 5, 2012 | 1.66 |
| Jan 4, 2012 | 1.65 |
| Jan 3, 2012 | 1.67 |
| Dec 30, 2011 | 1.63 |
| Dec 29, 2011 | 1.63 |
| Dec 28, 2011 | 1.60 |
| Dec 27, 2011 | 1.61 |
| Dec 23, 2011 | 1.61 |
| Dec 22, 2011 | 1.61 |
| Dec 21, 2011 | 1.58 |
| Dec 20, 2011 | 1.56 |
| Dec 19, 2011 | 1.48 |
| Dec 16, 2011 | 1.52 |
| Dec 15, 2011 | 1.52 |
| Dec 14, 2011 | 1.48 |
| Dec 13, 2011 | 1.52 |
| Dec 12, 2011 | 1.55 |
| Dec 9, 2011 | 1.57 |
| Dec 8, 2011 | 1.51 |
| Dec 7, 2011 | 1.58 |
| Dec 6, 2011 | 1.57 |
| Dec 5, 2011 | 1.56 |
| Dec 2, 2011 | 1.50 |
| Dec 1, 2011 | 1.49 |
| Nov 30, 2011 | 1.48 |
| Nov 29, 2011 | 1.43 |
| Nov 28, 2011 | 1.44 |
| Nov 25, 2011 | 1.34 |
| Nov 23, 2011 | 1.36 |
| Nov 22, 2011 | 1.39 |
| Nov 21, 2011 | 1.40 |
| Nov 18, 2011 | 1.44 |
| Nov 17, 2011 | 1.44 |
| Nov 16, 2011 | 1.50 |
| Nov 15, 2011 | 1.54 |
| Nov 14, 2011 | 1.53 |
| Nov 11, 2011 | 1.59 |
| Nov 10, 2011 | 1.55 |
| Nov 9, 2011 | 1.53 |
| Nov 8, 2011 | 1.62 |
| Nov 7, 2011 | 1.56 |
| Nov 4, 2011 | 1.54 |
| Nov 3, 2011 | 1.62 |
| Nov 2, 2011 | 1.59 |
| Nov 1, 2011 | 1.48 |
| Oct 31, 2011 | 1.59 |
| Oct 28, 2011 | 1.65 |
| Oct 27, 2011 | 1.68 |
| Oct 26, 2011 | 1.60 |
| Oct 25, 2011 | 1.57 |
| Oct 24, 2011 | 1.58 |
| Oct 21, 2011 | 1.53 |
| Oct 20, 2011 | 1.51 |
| Oct 19, 2011 | 1.45 |
| Oct 18, 2011 | 1.49 |
| Oct 17, 2011 | 1.41 |
| Oct 14, 2011 | 1.49 |
| Oct 13, 2011 | 1.47 |
| Oct 12, 2011 | 1.46 |
| Oct 11, 2011 | 1.42 |
| Oct 10, 2011 | 1.38 |
| Oct 7, 2011 | 1.29 |
| Oct 6, 2011 | 1.37 |
| Oct 5, 2011 | 1.37 |
| Oct 4, 2011 | 1.41 |
| Oct 3, 2011 | 1.24 |
| Sep 30, 2011 | 1.34 |
| Sep 29, 2011 | 1.38 |
| Sep 28, 2011 | 1.34 |
| Sep 27, 2011 | 1.38 |
| Sep 26, 2011 | 1.28 |
| Sep 23, 2011 | 1.26 |
| Sep 22, 2011 | 1.30 |
| Sep 21, 2011 | 1.35 |
| Sep 20, 2011 | 1.37 |
| Sep 19, 2011 | 1.38 |
| Sep 16, 2011 | 1.44 |
| Sep 15, 2011 | 1.45 |
| Sep 14, 2011 | 1.44 |
| Sep 13, 2011 | 1.40 |
| Sep 12, 2011 | 1.40 |
| Sep 9, 2011 | 1.38 |
| Sep 8, 2011 | 1.41 |
| Sep 7, 2011 | 1.45 |
| Sep 6, 2011 | 1.42 |
| Sep 2, 2011 | 1.38 |
| Sep 1, 2011 | 1.45 |
| Aug 31, 2011 | 1.52 |
| Aug 30, 2011 | 1.53 |
| Aug 29, 2011 | 1.54 |
| Aug 26, 2011 | 1.50 |
| Aug 25, 2011 | 1.53 |
| Aug 24, 2011 | 1.67 |
| Aug 23, 2011 | 1.56 |
| Aug 22, 2011 | 1.48 |
| Aug 19, 2011 | 1.52 |
| Aug 18, 2011 | 1.50 |
| Aug 17, 2011 | 1.52 |
| Aug 16, 2011 | 1.50 |
| Aug 15, 2011 | 1.48 |
| Aug 12, 2011 | 1.45 |
| Aug 11, 2011 | 1.48 |
| Aug 10, 2011 | 1.47 |
| Aug 9, 2011 | 1.50 |
| Aug 8, 2011 | 1.49 |
| Aug 5, 2011 | 1.54 |
| Aug 4, 2011 | 1.62 |
| Aug 3, 2011 | 1.69 |
| Aug 2, 2011 | 1.67 |
| Aug 1, 2011 | 1.68 |
| Jul 29, 2011 | 1.67 |
| Jul 28, 2011 | 1.64 |
| Jul 27, 2011 | 1.66 |
| Jul 26, 2011 | 1.71 |
| Jul 25, 2011 | 1.72 |
| Jul 22, 2011 | 1.71 |
| Jul 21, 2011 | 1.77 |
| Jul 20, 2011 | 1.74 |
| Jul 19, 2011 | 1.76 |
| Jul 18, 2011 | 1.75 |
| Jul 15, 2011 | 1.79 |
| Jul 14, 2011 | 1.79 |
| Jul 13, 2011 | 1.78 |
| Jul 12, 2011 | 1.76 |
| Jul 11, 2011 | 1.78 |
| Jul 8, 2011 | 1.83 |
| Jul 7, 2011 | 1.85 |
| Jul 6, 2011 | 1.82 |
| Jul 5, 2011 | 1.81 |
| Jul 1, 2011 | 1.82 |
| Jun 30, 2011 | 1.84 |
| Mar 30, 2011 | 6.18 |
| Mar 29, 2011 | 6.16 |
| Mar 28, 2011 | 6.13 |
| Mar 25, 2011 | 6.18 |
| Mar 24, 2011 | 6.23 |
| Mar 23, 2011 | 6.30 |
| Mar 22, 2011 | 6.37 |
| Mar 21, 2011 | 6.32 |
| Mar 18, 2011 | 6.30 |
| Mar 17, 2011 | 6.21 |
| Mar 16, 2011 | 6.32 |
| Mar 15, 2011 | 6.29 |
| Mar 14, 2011 | 6.30 |
| Mar 11, 2011 | 6.35 |
| Mar 10, 2011 | 6.39 |
| Mar 9, 2011 | 6.48 |
| Mar 8, 2011 | 6.60 |
| Mar 7, 2011 | 6.54 |
| Mar 4, 2011 | 6.62 |
| Mar 3, 2011 | 6.58 |
| Mar 2, 2011 | 6.43 |
| Mar 1, 2011 | 6.46 |
| Feb 28, 2011 | 6.45 |
| Feb 25, 2011 | 6.41 |
| Feb 24, 2011 | 6.49 |
| Feb 23, 2011 | 6.77 |
| Feb 22, 2011 | 6.77 |
| Feb 18, 2011 | 6.84 |
| Feb 17, 2011 | 6.80 |
| Feb 16, 2011 | 6.82 |
| Feb 15, 2011 | 6.63 |
| Feb 14, 2011 | 6.54 |
| Feb 11, 2011 | 6.41 |
| Feb 10, 2011 | 6.27 |
| Feb 9, 2011 | 6.23 |
| Feb 8, 2011 | 6.15 |
| Feb 7, 2011 | 6.15 |
| Feb 4, 2011 | 6.16 |
| Feb 3, 2011 | 6.19 |
| Feb 2, 2011 | 6.08 |
| Feb 1, 2011 | 6.18 |
| Jan 31, 2011 | 5.87 |
| Jan 28, 2011 | 5.91 |
| Jan 27, 2011 | 6.19 |
| Jan 26, 2011 | 6.25 |
| Jan 25, 2011 | 6.21 |
| Jan 24, 2011 | 6.07 |
| Jan 21, 2011 | 6.15 |
| Jan 20, 2011 | 6.44 |
| Jan 19, 2011 | 6.68 |
| Jan 18, 2011 | 6.85 |
| Jan 14, 2011 | 6.79 |
| Jan 13, 2011 | 6.70 |
| Jan 12, 2011 | 6.82 |
| Jan 11, 2011 | 7.00 |
| Jan 10, 2011 | 7.11 |
| Jan 7, 2011 | 7.04 |
| Jan 6, 2011 | 7.18 |
| Jan 5, 2011 | 7.01 |
| Jan 4, 2011 | 7.00 |
| Jan 3, 2011 | 7.03 |
| Dec 31, 2010 | 6.88 |