First Horizon (FHN) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | First Horizon | 11.64 Bn | 4.72 Bn | - | 22.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.17 |
| May 21, 2026 | 22.05 |
| May 20, 2026 | 22.16 |
| May 19, 2026 | 21.58 |
| May 18, 2026 | 21.73 |
| May 15, 2026 | 21.56 |
| May 14, 2026 | 21.71 |
| May 13, 2026 | 21.44 |
| May 12, 2026 | 21.87 |
| May 11, 2026 | 21.99 |
| May 8, 2026 | 22.51 |
| May 7, 2026 | 22.39 |
| May 6, 2026 | 22.94 |
| May 5, 2026 | 22.67 |
| May 4, 2026 | 22.53 |
| May 1, 2026 | 22.77 |
| Apr 30, 2026 | 22.84 |
| Apr 29, 2026 | 22.33 |
| Apr 28, 2026 | 22.55 |
| Apr 27, 2026 | 22.52 |
| Apr 24, 2026 | 22.15 |
| Apr 23, 2026 | 22.61 |
| Apr 22, 2026 | 22.49 |
| Apr 21, 2026 | 22.57 |
| Apr 20, 2026 | 22.68 |
| Apr 17, 2026 | 22.22 |
| Apr 16, 2026 | 21.94 |
| Apr 15, 2026 | 22.11 |
| Apr 14, 2026 | 22.19 |
| Apr 13, 2026 | 22.24 |
| Apr 10, 2026 | 22.00 |
| Apr 9, 2026 | 22.35 |
| Apr 8, 2026 | 22.05 |
| Apr 7, 2026 | 21.21 |
| Apr 6, 2026 | 21.30 |
| Apr 2, 2026 | 21.21 |
| Apr 1, 2026 | 21.02 |
| Mar 31, 2026 | 20.82 |
| Mar 30, 2026 | 18.72 |
| Mar 27, 2026 | 18.79 |
| Mar 26, 2026 | 19.14 |
| Mar 25, 2026 | 19.30 |
| Mar 24, 2026 | 19.26 |
| Mar 23, 2026 | 19.03 |
| Mar 20, 2026 | 18.55 |
| Mar 19, 2026 | 18.45 |
| Mar 18, 2026 | 18.48 |
| Mar 17, 2026 | 18.54 |
| Mar 16, 2026 | 18.57 |
| Mar 13, 2026 | 18.46 |
| Mar 12, 2026 | 18.82 |
| Mar 11, 2026 | 19.19 |
| Mar 10, 2026 | 19.53 |
| Mar 9, 2026 | 19.38 |
| Mar 6, 2026 | 19.36 |
| Mar 5, 2026 | 19.88 |
| Mar 4, 2026 | 19.93 |
| Mar 3, 2026 | 19.87 |
| Mar 2, 2026 | 20.51 |
| Feb 27, 2026 | 20.20 |
| Feb 26, 2026 | 21.15 |
| Feb 25, 2026 | 20.79 |
| Feb 24, 2026 | 20.48 |
| Feb 23, 2026 | 20.46 |
| Feb 20, 2026 | 21.44 |
| Feb 19, 2026 | 21.24 |
| Feb 18, 2026 | 21.31 |
| Feb 17, 2026 | 21.04 |
| Feb 13, 2026 | 20.85 |
| Feb 12, 2026 | 20.82 |
| Feb 11, 2026 | 21.19 |
| Feb 10, 2026 | 21.77 |
| Feb 9, 2026 | 22.10 |
| Feb 6, 2026 | 22.27 |
| Feb 5, 2026 | 21.94 |
| Feb 4, 2026 | 21.88 |
| Feb 3, 2026 | 21.84 |
| Feb 2, 2026 | 21.07 |
| Jan 30, 2026 | 20.79 |
| Jan 29, 2026 | 20.73 |
| Jan 28, 2026 | 20.54 |
| Jan 27, 2026 | 20.61 |
| Jan 26, 2026 | 20.57 |
| Jan 23, 2026 | 20.31 |
| Jan 22, 2026 | 20.91 |
| Jan 21, 2026 | 21.18 |
| Jan 20, 2026 | 20.30 |
| Jan 16, 2026 | 20.48 |
| Jan 15, 2026 | 20.75 |
| Jan 14, 2026 | 20.42 |
| Jan 13, 2026 | 20.45 |
| Jan 12, 2026 | 20.56 |
| Jan 9, 2026 | 20.77 |
| Jan 8, 2026 | 21.01 |
| Jan 7, 2026 | 20.88 |
| Jan 6, 2026 | 20.94 |
| Jan 5, 2026 | 20.86 |
| Jan 2, 2026 | 20.49 |
| Dec 31, 2025 | 20.29 |
| Dec 30, 2025 | 32.10 |
| Dec 29, 2025 | 32.30 |
| Dec 26, 2025 | 32.89 |
| Dec 24, 2025 | 32.89 |
| Dec 23, 2025 | 32.93 |
| Dec 22, 2025 | 33.03 |
| Dec 19, 2025 | 32.79 |
| Dec 18, 2025 | 32.26 |
| Dec 17, 2025 | 32.04 |
| Dec 16, 2025 | 31.77 |
| Dec 15, 2025 | 31.85 |
| Dec 12, 2025 | 31.66 |
| Dec 11, 2025 | 32.16 |
| Dec 10, 2025 | 32.04 |
| Dec 9, 2025 | 30.63 |
| Dec 8, 2025 | 30.57 |
| Dec 5, 2025 | 30.55 |
| Dec 4, 2025 | 30.64 |
| Dec 3, 2025 | 30.49 |
| Dec 2, 2025 | 29.94 |
| Dec 1, 2025 | 30.28 |
| Nov 28, 2025 | 29.98 |
| Nov 26, 2025 | 29.85 |
| Nov 25, 2025 | 30.04 |
| Nov 24, 2025 | 29.07 |
| Nov 21, 2025 | 29.15 |
| Nov 20, 2025 | 28.59 |
| Nov 19, 2025 | 28.61 |
| Nov 18, 2025 | 27.86 |
| Nov 17, 2025 | 27.63 |
| Nov 14, 2025 | 28.72 |
| Nov 13, 2025 | 28.75 |
| Nov 12, 2025 | 29.26 |
| Nov 11, 2025 | 29.11 |
| Nov 10, 2025 | 29.28 |
| Nov 7, 2025 | 28.89 |
| Nov 6, 2025 | 28.65 |
| Nov 5, 2025 | 28.87 |
| Nov 4, 2025 | 28.48 |
| Nov 3, 2025 | 28.80 |
| Oct 31, 2025 | 28.67 |
| Oct 30, 2025 | 28.13 |
| Oct 29, 2025 | 27.81 |
| Oct 28, 2025 | 28.30 |
| Oct 27, 2025 | 28.17 |
| Oct 24, 2025 | 28.01 |
| Oct 23, 2025 | 27.59 |
| Oct 22, 2025 | 27.67 |
| Oct 21, 2025 | 27.89 |
| Oct 20, 2025 | 27.57 |
| Oct 17, 2025 | 27.22 |
| Oct 16, 2025 | 26.76 |
| Oct 15, 2025 | 27.98 |
| Oct 14, 2025 | 30.89 |
| Oct 13, 2025 | 30.13 |
| Oct 10, 2025 | 29.87 |
| Oct 9, 2025 | 31.44 |
| Oct 8, 2025 | 30.95 |
| Oct 7, 2025 | 30.84 |
| Oct 6, 2025 | 30.93 |
| Oct 3, 2025 | 30.28 |
| Oct 2, 2025 | 30.16 |
| Oct 1, 2025 | 30.01 |
| Sep 30, 2025 | 30.34 |
| Sep 29, 2025 | 11.96 |
| Sep 26, 2025 | 12.06 |
| Sep 25, 2025 | 11.96 |
| Sep 24, 2025 | 12.03 |
| Sep 23, 2025 | 11.94 |
| Sep 22, 2025 | 11.98 |
| Sep 19, 2025 | 12.19 |
| Sep 18, 2025 | 12.26 |
| Sep 17, 2025 | 11.96 |
| Sep 16, 2025 | 11.76 |
| Sep 15, 2025 | 11.78 |
| Sep 12, 2025 | 11.88 |
| Sep 11, 2025 | 12.00 |
| Sep 10, 2025 | 11.97 |
| Sep 9, 2025 | 12.04 |
| Sep 8, 2025 | 11.77 |
| Sep 5, 2025 | 11.74 |
| Sep 4, 2025 | 12.03 |
| Sep 3, 2025 | 11.88 |
| Sep 2, 2025 | 11.83 |
| Aug 29, 2025 | 11.93 |
| Aug 28, 2025 | 11.98 |
| Aug 27, 2025 | 12.05 |
| Aug 26, 2025 | 11.98 |
| Aug 25, 2025 | 11.88 |
| Aug 22, 2025 | 11.88 |
| Aug 21, 2025 | 11.59 |
| Aug 20, 2025 | 11.52 |
| Aug 19, 2025 | 11.47 |
| Aug 18, 2025 | 11.60 |
| Aug 15, 2025 | 11.53 |
| Aug 14, 2025 | 11.76 |
| Aug 13, 2025 | 11.71 |
| Aug 12, 2025 | 11.57 |
| Aug 11, 2025 | 11.27 |
| Aug 8, 2025 | 11.30 |
| Aug 7, 2025 | 11.17 |
| Aug 6, 2025 | 11.30 |
| Aug 5, 2025 | 11.44 |
| Aug 4, 2025 | 11.44 |
| Aug 1, 2025 | 11.27 |
| Jul 31, 2025 | 11.51 |
| Jul 30, 2025 | 11.58 |
| Jul 29, 2025 | 11.78 |
| Jul 28, 2025 | 11.89 |
| Jul 25, 2025 | 12.04 |
| Jul 24, 2025 | 11.73 |
| Jul 23, 2025 | 11.91 |
| Jul 22, 2025 | 11.85 |
| Jul 21, 2025 | 11.75 |
| Jul 18, 2025 | 11.80 |
| Jul 17, 2025 | 11.72 |
| Jul 16, 2025 | 11.43 |
| Jul 15, 2025 | 11.20 |
| Jul 14, 2025 | 11.60 |
| Jul 11, 2025 | 11.54 |
| Jul 10, 2025 | 11.67 |
| Jul 9, 2025 | 11.58 |
| Jul 8, 2025 | 11.58 |
| Jul 7, 2025 | 11.53 |
| Jul 3, 2025 | 11.62 |
| Jul 2, 2025 | 11.49 |
| Jul 1, 2025 | 11.34 |
| Jun 30, 2025 | 11.19 |
| Jun 27, 2025 | 14.78 |
| Jun 26, 2025 | 14.69 |
| Jun 25, 2025 | 14.29 |
| Jun 24, 2025 | 14.32 |
| Jun 23, 2025 | 14.21 |
| Jun 20, 2025 | 14.01 |
| Jun 18, 2025 | 13.71 |
| Jun 17, 2025 | 13.52 |
| Jun 16, 2025 | 13.67 |
| Jun 13, 2025 | 13.42 |
| Jun 12, 2025 | 13.92 |
| Jun 11, 2025 | 14.02 |
| Jun 10, 2025 | 14.24 |
| Jun 9, 2025 | 14.23 |
| Jun 6, 2025 | 14.33 |
| Jun 5, 2025 | 14.02 |
| Jun 4, 2025 | 13.98 |
| Jun 3, 2025 | 14.11 |
| Jun 2, 2025 | 13.93 |
| May 30, 2025 | 13.97 |
| May 29, 2025 | 14.13 |
| May 28, 2025 | 13.97 |
| May 27, 2025 | 14.18 |
| May 23, 2025 | 13.89 |
| May 22, 2025 | 13.88 |
| May 21, 2025 | 13.65 |
| May 20, 2025 | 14.09 |
| May 19, 2025 | 14.27 |
| May 16, 2025 | 14.28 |
| May 15, 2025 | 14.23 |
| May 14, 2025 | 14.31 |
| May 13, 2025 | 14.19 |
| May 12, 2025 | 14.09 |
| May 9, 2025 | 13.55 |
| May 8, 2025 | 13.53 |
| May 7, 2025 | 13.07 |
| May 6, 2025 | 13.05 |
| May 5, 2025 | 13.24 |
| May 2, 2025 | 13.27 |
| May 1, 2025 | 12.84 |
| Apr 30, 2025 | 12.70 |
| Apr 29, 2025 | 12.75 |
| Apr 28, 2025 | 12.65 |
| Apr 25, 2025 | 12.51 |
| Apr 24, 2025 | 12.49 |
| Apr 23, 2025 | 12.22 |
| Apr 22, 2025 | 12.00 |
| Apr 21, 2025 | 11.66 |
| Apr 17, 2025 | 12.01 |
| Apr 16, 2025 | 12.14 |
| Apr 15, 2025 | 12.34 |
| Apr 14, 2025 | 12.13 |
| Apr 11, 2025 | 11.90 |
| Apr 10, 2025 | 11.90 |
| Apr 9, 2025 | 12.70 |
| Apr 8, 2025 | 11.60 |
| Apr 7, 2025 | 11.59 |
| Apr 4, 2025 | 11.39 |
| Apr 3, 2025 | 12.09 |
| Apr 2, 2025 | 13.81 |
| Apr 1, 2025 | 13.45 |
| Mar 31, 2025 | 13.64 |
| Mar 28, 2025 | 8.49 |
| Mar 27, 2025 | 8.51 |
| Mar 26, 2025 | 8.65 |
| Mar 25, 2025 | 8.73 |
| Mar 24, 2025 | 8.68 |
| Mar 21, 2025 | 8.52 |
| Mar 20, 2025 | 8.48 |
| Mar 19, 2025 | 8.49 |
| Mar 18, 2025 | 8.31 |
| Mar 17, 2025 | 8.32 |
| Mar 14, 2025 | 8.40 |
| Mar 13, 2025 | 8.15 |
| Mar 12, 2025 | 8.27 |
| Mar 11, 2025 | 8.03 |
| Mar 10, 2025 | 7.81 |
| Mar 7, 2025 | 8.33 |
| Mar 6, 2025 | 8.49 |
| Mar 5, 2025 | 8.76 |
| Mar 4, 2025 | 8.83 |
| Mar 3, 2025 | 9.23 |
| Feb 28, 2025 | 9.51 |
| Feb 27, 2025 | 9.28 |
| Feb 26, 2025 | 9.25 |
| Feb 25, 2025 | 9.12 |
| Feb 24, 2025 | 9.12 |
| Feb 21, 2025 | 9.20 |
| Feb 20, 2025 | 9.51 |
| Feb 19, 2025 | 9.76 |
| Feb 18, 2025 | 9.79 |
| Feb 14, 2025 | 9.76 |
| Feb 13, 2025 | 9.71 |
| Feb 12, 2025 | 9.78 |
| Feb 11, 2025 | 9.90 |
| Feb 10, 2025 | 9.75 |
| Feb 7, 2025 | 9.84 |
| Feb 6, 2025 | 9.88 |
| Feb 5, 2025 | 9.73 |
| Feb 4, 2025 | 9.61 |
| Feb 3, 2025 | 9.49 |
| Jan 31, 2025 | 9.66 |
| Jan 30, 2025 | 9.69 |
| Jan 29, 2025 | 9.49 |
| Jan 28, 2025 | 9.40 |
| Jan 27, 2025 | 9.36 |
| Jan 24, 2025 | 9.31 |
| Jan 23, 2025 | 9.23 |
| Jan 22, 2025 | 9.27 |
| Jan 21, 2025 | 9.45 |
| Jan 17, 2025 | 9.52 |
| Jan 16, 2025 | 9.41 |
| Jan 15, 2025 | 9.44 |
| Jan 14, 2025 | 9.20 |
| Jan 13, 2025 | 8.95 |
| Jan 10, 2025 | 8.86 |
| Jan 8, 2025 | 9.12 |
| Jan 7, 2025 | 9.03 |
| Jan 6, 2025 | 9.03 |
| Jan 3, 2025 | 8.94 |
| Jan 2, 2025 | 8.83 |
| Dec 31, 2024 | 8.89 |
| Dec 30, 2024 | 7.68 |
| Dec 27, 2024 | 7.70 |
| Dec 26, 2024 | 7.82 |
| Dec 24, 2024 | 7.76 |
| Dec 23, 2024 | 7.69 |
| Dec 20, 2024 | 7.60 |
| Dec 19, 2024 | 7.35 |
| Dec 18, 2024 | 7.29 |
| Dec 17, 2024 | 7.61 |
| Dec 16, 2024 | 7.74 |
| Dec 13, 2024 | 7.70 |
| Dec 12, 2024 | 7.80 |
| Dec 11, 2024 | 7.86 |
| Dec 10, 2024 | 7.69 |
| Dec 9, 2024 | 7.67 |
| Dec 6, 2024 | 7.89 |
| Dec 5, 2024 | 7.86 |
| Dec 4, 2024 | 7.89 |
| Dec 3, 2024 | 7.86 |
| Dec 2, 2024 | 7.90 |
| Nov 29, 2024 | 8.06 |
| Nov 27, 2024 | 8.04 |
| Nov 26, 2024 | 8.08 |
| Nov 25, 2024 | 8.17 |
| Nov 22, 2024 | 7.98 |
| Nov 21, 2024 | 7.69 |
| Nov 20, 2024 | 7.58 |
| Nov 19, 2024 | 7.67 |
| Nov 18, 2024 | 7.73 |
| Nov 15, 2024 | 7.76 |
| Nov 14, 2024 | 7.69 |
| Nov 13, 2024 | 7.68 |
| Nov 12, 2024 | 7.58 |
| Nov 11, 2024 | 7.64 |
| Nov 8, 2024 | 7.51 |
| Nov 7, 2024 | 7.47 |
| Nov 6, 2024 | 7.66 |
| Nov 5, 2024 | 6.58 |
| Nov 4, 2024 | 6.48 |
| Nov 1, 2024 | 6.55 |
| Oct 31, 2024 | 6.61 |
| Oct 30, 2024 | 6.70 |
| Oct 29, 2024 | 6.59 |
| Oct 28, 2024 | 6.63 |
| Oct 25, 2024 | 6.52 |
| Oct 24, 2024 | 6.67 |
| Oct 23, 2024 | 6.56 |
| Oct 22, 2024 | 6.62 |
| Oct 21, 2024 | 6.53 |
| Oct 18, 2024 | 6.65 |
| Oct 17, 2024 | 6.65 |
| Oct 16, 2024 | 6.63 |
| Oct 15, 2024 | 6.37 |
| Oct 14, 2024 | 6.27 |
| Oct 11, 2024 | 6.25 |
| Oct 10, 2024 | 6.02 |
| Oct 9, 2024 | 6.07 |
| Oct 8, 2024 | 5.90 |
| Oct 7, 2024 | 5.96 |
| Oct 4, 2024 | 5.94 |
| Oct 3, 2024 | 5.79 |
| Oct 2, 2024 | 5.74 |
| Oct 1, 2024 | 5.69 |
| Sep 30, 2024 | 5.92 |
| Sep 27, 2024 | 4.99 |
| Sep 26, 2024 | 4.95 |
| Sep 25, 2024 | 4.91 |
| Sep 24, 2024 | 4.92 |
| Sep 23, 2024 | 5.04 |
| Sep 20, 2024 | 5.14 |
| Sep 19, 2024 | 5.20 |
| Sep 18, 2024 | 5.07 |
| Sep 17, 2024 | 5.08 |
| Sep 16, 2024 | 5.09 |
| Sep 13, 2024 | 5.09 |
| Sep 12, 2024 | 4.99 |
| Sep 11, 2024 | 4.91 |
| Sep 10, 2024 | 4.98 |
| Sep 9, 2024 | 5.06 |
| Sep 6, 2024 | 4.94 |
| Sep 5, 2024 | 5.06 |
| Sep 4, 2024 | 5.14 |
| Sep 3, 2024 | 5.26 |
| Aug 30, 2024 | 5.34 |
| Aug 29, 2024 | 5.30 |
| Aug 28, 2024 | 5.29 |
| Aug 27, 2024 | 5.22 |
| Aug 26, 2024 | 5.29 |
| Aug 23, 2024 | 5.35 |
| Aug 22, 2024 | 5.11 |
| Aug 21, 2024 | 5.09 |
| Aug 20, 2024 | 5.09 |
| Aug 19, 2024 | 5.13 |
| Aug 16, 2024 | 5.09 |
| Aug 15, 2024 | 5.01 |
| Aug 14, 2024 | 4.89 |
| Aug 13, 2024 | 4.86 |
| Aug 12, 2024 | 4.84 |
| Aug 9, 2024 | 4.82 |
| Aug 8, 2024 | 4.81 |
| Aug 7, 2024 | 4.71 |
| Aug 6, 2024 | 4.74 |
| Aug 5, 2024 | 4.73 |
| Aug 2, 2024 | 4.93 |
| Aug 1, 2024 | 5.13 |
| Jul 31, 2024 | 5.39 |
| Jul 30, 2024 | 5.42 |
| Jul 29, 2024 | 5.42 |
| Jul 26, 2024 | 5.51 |
| Jul 25, 2024 | 5.42 |
| Jul 24, 2024 | 5.27 |
| Jul 23, 2024 | 5.32 |
| Jul 22, 2024 | 5.30 |
| Jul 19, 2024 | 5.29 |
| Jul 18, 2024 | 5.21 |
| Jul 17, 2024 | 5.29 |
| Jul 16, 2024 | 5.62 |
| Jul 15, 2024 | 5.44 |
| Jul 12, 2024 | 5.33 |
| Jul 11, 2024 | 5.33 |
| Jul 10, 2024 | 5.05 |
| Jul 9, 2024 | 4.99 |
| Jul 8, 2024 | 4.86 |
| Jul 5, 2024 | 4.91 |
| Jul 3, 2024 | 5.00 |
| Jul 2, 2024 | 5.09 |
| Jul 1, 2024 | 5.06 |
| Jun 28, 2024 | 4.04 |
| Jun 27, 2024 | 3.80 |
| Jun 26, 2024 | 3.79 |
| Jun 25, 2024 | 3.83 |
| Jun 24, 2024 | 3.85 |
| Jun 21, 2024 | 3.76 |
| Jun 20, 2024 | 3.75 |
| Jun 18, 2024 | 3.71 |
| Jun 17, 2024 | 3.71 |
| Jun 14, 2024 | 3.66 |
| Jun 13, 2024 | 3.73 |
| Jun 12, 2024 | 3.85 |
| Jun 11, 2024 | 3.80 |
| Jun 10, 2024 | 3.84 |
| Jun 7, 2024 | 3.91 |
| Jun 6, 2024 | 3.90 |
| Jun 5, 2024 | 3.94 |
| Jun 4, 2024 | 3.94 |
| Jun 3, 2024 | 4.03 |
| May 31, 2024 | 4.06 |
| May 30, 2024 | 4.02 |
| May 29, 2024 | 3.99 |
| May 28, 2024 | 4.02 |
| May 24, 2024 | 4.05 |
| May 23, 2024 | 4.03 |
| May 22, 2024 | 4.10 |
| May 21, 2024 | 4.17 |
| May 20, 2024 | 4.10 |
| May 17, 2024 | 4.11 |
| May 16, 2024 | 4.08 |
| May 15, 2024 | 4.10 |
| May 14, 2024 | 4.09 |
| May 13, 2024 | 4.05 |
| May 10, 2024 | 4.05 |
| May 9, 2024 | 4.07 |
| May 8, 2024 | 4.06 |
| May 7, 2024 | 4.02 |
| May 6, 2024 | 4.03 |
| May 3, 2024 | 4.05 |
| May 2, 2024 | 4.02 |
| May 1, 2024 | 3.86 |
| Apr 30, 2024 | 3.83 |
| Apr 29, 2024 | 3.81 |
| Apr 26, 2024 | 3.80 |
| Apr 25, 2024 | 3.80 |
| Apr 24, 2024 | 3.83 |
| Apr 23, 2024 | 3.82 |
| Apr 22, 2024 | 3.82 |
| Apr 19, 2024 | 3.75 |
| Apr 18, 2024 | 3.66 |
| Apr 17, 2024 | 3.63 |
| Apr 16, 2024 | 3.57 |
| Apr 15, 2024 | 3.60 |
| Apr 12, 2024 | 3.64 |
| Apr 11, 2024 | 3.71 |
| Apr 10, 2024 | 3.73 |
| Apr 9, 2024 | 3.85 |
| Apr 8, 2024 | 3.89 |
| Apr 5, 2024 | 3.80 |
| Apr 4, 2024 | 3.78 |
| Apr 3, 2024 | 3.79 |
| Apr 2, 2024 | 3.80 |
| Apr 1, 2024 | 3.84 |
| Mar 28, 2024 | 6.69 |
| Mar 27, 2024 | 6.66 |
| Mar 26, 2024 | 6.43 |
| Mar 25, 2024 | 6.44 |
| Mar 22, 2024 | 6.51 |
| Mar 21, 2024 | 6.69 |
| Mar 20, 2024 | 6.61 |
| Mar 19, 2024 | 6.49 |
| Mar 18, 2024 | 6.43 |
| Mar 15, 2024 | 6.38 |
| Mar 14, 2024 | 6.38 |
| Mar 13, 2024 | 6.46 |
| Mar 12, 2024 | 6.41 |
| Mar 11, 2024 | 6.43 |
| Mar 8, 2024 | 6.51 |
| Mar 7, 2024 | 6.51 |
| Mar 6, 2024 | 6.47 |
| Mar 5, 2024 | 6.49 |
| Mar 4, 2024 | 6.23 |
| Mar 1, 2024 | 6.10 |
| Feb 29, 2024 | 6.13 |
| Feb 28, 2024 | 6.11 |
| Feb 27, 2024 | 6.14 |
| Feb 26, 2024 | 6.03 |
| Feb 23, 2024 | 6.11 |
| Feb 22, 2024 | 6.10 |
| Feb 21, 2024 | 6.11 |
| Feb 20, 2024 | 6.14 |
| Feb 16, 2024 | 6.03 |
| Feb 15, 2024 | 6.11 |
| Feb 14, 2024 | 6.06 |
| Feb 13, 2024 | 5.98 |
| Feb 12, 2024 | 6.11 |
| Feb 9, 2024 | 5.97 |
| Feb 8, 2024 | 5.99 |
| Feb 7, 2024 | 5.94 |
| Feb 6, 2024 | 6.00 |
| Feb 5, 2024 | 6.01 |
| Feb 2, 2024 | 6.05 |
| Feb 1, 2024 | 6.04 |
| Jan 31, 2024 | 6.19 |
| Jan 30, 2024 | 6.44 |
| Jan 29, 2024 | 6.47 |
| Jan 26, 2024 | 6.37 |
| Jan 25, 2024 | 6.41 |
| Jan 24, 2024 | 6.57 |
| Jan 23, 2024 | 6.19 |
| Jan 22, 2024 | 6.21 |
| Jan 19, 2024 | 6.12 |
| Jan 18, 2024 | 6.05 |
| Jan 17, 2024 | 5.76 |
| Jan 16, 2024 | 5.77 |
| Jan 12, 2024 | 5.94 |
| Jan 11, 2024 | 6.04 |
| Jan 10, 2024 | 6.18 |
| Jan 9, 2024 | 6.22 |
| Jan 8, 2024 | 6.32 |
| Jan 5, 2024 | 6.30 |
| Jan 4, 2024 | 6.08 |
| Jan 3, 2024 | 6.12 |
| Jan 2, 2024 | 6.28 |
| Dec 29, 2023 | 8.48 |
| Dec 28, 2023 | 8.59 |
| Dec 27, 2023 | 8.47 |
| Dec 26, 2023 | 8.44 |
| Dec 22, 2023 | 8.32 |
| Dec 21, 2023 | 8.23 |
| Dec 20, 2023 | 8.19 |
| Dec 19, 2023 | 8.37 |
| Dec 18, 2023 | 8.16 |
| Dec 15, 2023 | 8.25 |
| Dec 14, 2023 | 8.43 |
| Dec 13, 2023 | 8.35 |
| Dec 12, 2023 | 8.00 |
| Dec 11, 2023 | 8.10 |
| Dec 8, 2023 | 8.16 |
| Dec 7, 2023 | 8.04 |
| Dec 6, 2023 | 8.02 |
| Dec 5, 2023 | 8.13 |
| Dec 4, 2023 | 8.08 |
| Dec 1, 2023 | 7.99 |
| Nov 30, 2023 | 7.66 |
| Nov 29, 2023 | 7.58 |
| Nov 28, 2023 | 7.27 |
| Nov 27, 2023 | 7.23 |
| Nov 24, 2023 | 7.28 |
| Nov 22, 2023 | 7.28 |
| Nov 21, 2023 | 7.24 |
| Nov 20, 2023 | 7.37 |
| Nov 17, 2023 | 7.40 |
| Nov 16, 2023 | 7.28 |
| Nov 15, 2023 | 7.49 |
| Nov 14, 2023 | 7.38 |
| Nov 13, 2023 | 6.87 |
| Nov 10, 2023 | 6.76 |
| Nov 9, 2023 | 6.65 |
| Nov 8, 2023 | 6.79 |
| Nov 7, 2023 | 6.88 |
| Nov 6, 2023 | 6.94 |
| Nov 3, 2023 | 7.10 |
| Nov 2, 2023 | 6.84 |
| Nov 1, 2023 | 6.46 |
| Oct 31, 2023 | 6.44 |
| Oct 30, 2023 | 6.40 |
| Oct 27, 2023 | 6.30 |
| Oct 26, 2023 | 6.40 |
| Oct 25, 2023 | 6.22 |
| Oct 24, 2023 | 6.29 |
| Oct 23, 2023 | 6.32 |
| Oct 20, 2023 | 6.33 |
| Oct 19, 2023 | 6.70 |
| Oct 18, 2023 | 6.63 |
| Oct 17, 2023 | 6.51 |
| Oct 16, 2023 | 6.35 |
| Oct 13, 2023 | 6.21 |
| Oct 12, 2023 | 6.28 |
| Oct 11, 2023 | 6.35 |
| Oct 10, 2023 | 6.36 |
| Oct 9, 2023 | 6.21 |
| Oct 6, 2023 | 6.20 |
| Oct 5, 2023 | 6.28 |
| Oct 4, 2023 | 6.31 |
| Oct 3, 2023 | 6.21 |
| Oct 2, 2023 | 6.37 |
| Sep 29, 2023 | 6.01 |
| Sep 28, 2023 | 6.00 |
| Sep 27, 2023 | 6.00 |
| Sep 26, 2023 | 6.04 |
| Sep 25, 2023 | 6.11 |
| Sep 22, 2023 | 6.06 |
| Sep 21, 2023 | 6.08 |
| Sep 20, 2023 | 6.13 |
| Sep 19, 2023 | 6.14 |
| Sep 18, 2023 | 6.13 |
| Sep 15, 2023 | 6.25 |
| Sep 14, 2023 | 6.34 |
| Sep 13, 2023 | 6.26 |
| Sep 12, 2023 | 6.37 |
| Sep 11, 2023 | 6.43 |
| Sep 8, 2023 | 6.46 |
| Sep 7, 2023 | 6.38 |
| Sep 6, 2023 | 6.54 |
| Sep 5, 2023 | 6.82 |
| Sep 1, 2023 | 6.96 |
| Aug 31, 2023 | 6.85 |
| Aug 30, 2023 | 6.80 |
| Aug 29, 2023 | 6.79 |
| Aug 28, 2023 | 6.74 |
| Aug 25, 2023 | 6.67 |
| Aug 24, 2023 | 6.76 |
| Aug 23, 2023 | 6.72 |
| Aug 22, 2023 | 6.66 |
| Aug 21, 2023 | 6.94 |
| Aug 18, 2023 | 6.95 |
| Aug 17, 2023 | 6.95 |
| Aug 16, 2023 | 7.01 |
| Aug 15, 2023 | 7.00 |
| Aug 14, 2023 | 7.24 |
| Aug 11, 2023 | 7.42 |
| Aug 10, 2023 | 7.34 |
| Aug 9, 2023 | 7.30 |
| Aug 8, 2023 | 7.50 |
| Aug 7, 2023 | 7.49 |
| Aug 4, 2023 | 7.32 |
| Aug 3, 2023 | 7.32 |
| Aug 2, 2023 | 7.20 |
| Aug 1, 2023 | 7.27 |
| Jul 31, 2023 | 7.44 |
| Jul 28, 2023 | 7.51 |
| Jul 27, 2023 | 7.34 |
| Jul 26, 2023 | 7.44 |
| Jul 25, 2023 | 7.08 |
| Jul 24, 2023 | 7.20 |
| Jul 21, 2023 | 6.89 |
| Jul 20, 2023 | 7.00 |
| Jul 19, 2023 | 7.02 |
| Jul 18, 2023 | 7.00 |
| Jul 17, 2023 | 6.85 |
| Jul 14, 2023 | 6.83 |
| Jul 13, 2023 | 6.94 |
| Jul 12, 2023 | 6.82 |
| Jul 11, 2023 | 6.69 |
| Jul 10, 2023 | 6.59 |
| Jul 7, 2023 | 6.46 |
| Jul 6, 2023 | 6.37 |
| Jul 5, 2023 | 6.38 |
| Jul 3, 2023 | 6.28 |
| Jun 30, 2023 | 6.15 |
| Jun 29, 2023 | 4.03 |
| Jun 28, 2023 | 3.98 |
| Jun 27, 2023 | 4.01 |
| Jun 26, 2023 | 3.98 |
| Jun 23, 2023 | 3.92 |
| Jun 22, 2023 | 3.99 |
| Jun 21, 2023 | 4.14 |
| Jun 20, 2023 | 4.20 |
| Jun 16, 2023 | 4.19 |
| Jun 15, 2023 | 4.21 |
| Jun 14, 2023 | 4.09 |
| Jun 13, 2023 | 4.33 |
| Jun 12, 2023 | 4.21 |
| Jun 9, 2023 | 4.18 |
| Jun 8, 2023 | 4.18 |
| Jun 7, 2023 | 4.16 |
| Jun 6, 2023 | 4.08 |
| Jun 5, 2023 | 3.86 |
| Jun 2, 2023 | 3.94 |
| Jun 1, 2023 | 3.73 |
| May 31, 2023 | 3.68 |
| May 30, 2023 | 3.86 |
| May 26, 2023 | 3.88 |
| May 25, 2023 | 3.89 |
| May 24, 2023 | 3.96 |
| May 23, 2023 | 4.01 |
| May 22, 2023 | 3.94 |
| May 19, 2023 | 3.88 |
| May 18, 2023 | 3.92 |
| May 17, 2023 | 3.87 |
| May 16, 2023 | 3.66 |
| May 15, 2023 | 3.59 |
| May 12, 2023 | 3.45 |
| May 11, 2023 | 3.49 |
| May 10, 2023 | 3.61 |
| May 9, 2023 | 3.77 |
| May 8, 2023 | 3.82 |
| May 5, 2023 | 3.90 |
| May 4, 2023 | 3.59 |
| May 3, 2023 | 5.37 |
| May 2, 2023 | 5.78 |
| May 1, 2023 | 6.25 |
| Apr 28, 2023 | 6.26 |
| Apr 27, 2023 | 6.28 |
| Apr 26, 2023 | 6.23 |
| Apr 25, 2023 | 6.28 |
| Apr 24, 2023 | 6.54 |
| Apr 21, 2023 | 6.51 |
| Apr 20, 2023 | 6.58 |
| Apr 19, 2023 | 6.63 |
| Apr 18, 2023 | 6.55 |
| Apr 17, 2023 | 6.61 |
| Apr 14, 2023 | 6.55 |
| Apr 13, 2023 | 6.57 |
| Apr 12, 2023 | 6.37 |
| Apr 11, 2023 | 6.30 |
| Apr 10, 2023 | 6.35 |
| Apr 6, 2023 | 6.32 |
| Apr 5, 2023 | 6.29 |
| Apr 4, 2023 | 6.18 |
| Apr 3, 2023 | 6.38 |
| Mar 31, 2023 | 6.34 |
| Mar 30, 2023 | 4.12 |
| Mar 29, 2023 | 4.15 |
| Mar 28, 2023 | 4.07 |
| Mar 27, 2023 | 4.08 |
| Mar 24, 2023 | 3.96 |
| Mar 23, 2023 | 3.73 |
| Mar 22, 2023 | 3.68 |
| Mar 21, 2023 | 3.81 |
| Mar 20, 2023 | 3.60 |
| Mar 17, 2023 | 3.53 |
| Mar 16, 2023 | 3.68 |
| Mar 15, 2023 | 3.71 |
| Mar 14, 2023 | 3.85 |
| Mar 13, 2023 | 3.79 |
| Mar 10, 2023 | 4.75 |
| Mar 9, 2023 | 4.95 |
| Mar 8, 2023 | 5.05 |
| Mar 7, 2023 | 5.03 |
| Mar 6, 2023 | 5.02 |
| Mar 3, 2023 | 5.07 |
| Mar 2, 2023 | 5.16 |
| Mar 1, 2023 | 5.23 |
| Feb 28, 2023 | 5.86 |
| Feb 27, 2023 | 5.85 |
| Feb 24, 2023 | 5.88 |
| Feb 23, 2023 | 5.88 |
| Feb 22, 2023 | 5.88 |
| Feb 21, 2023 | 5.88 |
| Feb 17, 2023 | 5.87 |
| Feb 16, 2023 | 5.87 |
| Feb 15, 2023 | 5.88 |
| Feb 14, 2023 | 5.84 |
| Feb 13, 2023 | 5.85 |
| Feb 10, 2023 | 5.85 |
| Feb 9, 2023 | 5.83 |
| Feb 8, 2023 | 5.84 |
| Feb 7, 2023 | 5.85 |
| Feb 6, 2023 | 5.84 |
| Feb 3, 2023 | 5.84 |
| Feb 2, 2023 | 5.84 |
| Feb 1, 2023 | 5.85 |
| Jan 31, 2023 | 5.85 |
| Jan 30, 2023 | 5.83 |
| Jan 27, 2023 | 5.83 |
| Jan 26, 2023 | 5.82 |
| Jan 25, 2023 | 5.80 |
| Jan 24, 2023 | 5.81 |
| Jan 23, 2023 | 5.82 |
| Jan 20, 2023 | 5.83 |
| Jan 19, 2023 | 5.82 |
| Jan 18, 2023 | 5.81 |
| Jan 17, 2023 | 5.79 |
| Jan 13, 2023 | 5.83 |
| Jan 12, 2023 | 5.83 |
| Jan 11, 2023 | 5.84 |
| Jan 10, 2023 | 5.80 |
| Jan 9, 2023 | 5.79 |
| Jan 6, 2023 | 5.80 |
| Jan 5, 2023 | 5.79 |
| Jan 4, 2023 | 5.79 |
| Jan 3, 2023 | 5.78 |
| Dec 30, 2022 | 5.40 |
| Dec 29, 2022 | 5.40 |
| Dec 28, 2022 | 5.40 |
| Dec 27, 2022 | 5.40 |
| Dec 23, 2022 | 5.40 |
| Dec 22, 2022 | 5.40 |
| Dec 21, 2022 | 5.42 |
| Dec 20, 2022 | 5.40 |
| Dec 19, 2022 | 5.39 |
| Dec 16, 2022 | 5.38 |
| Dec 15, 2022 | 5.39 |
| Dec 14, 2022 | 5.39 |
| Dec 13, 2022 | 5.38 |
| Dec 12, 2022 | 5.40 |
| Dec 9, 2022 | 5.40 |
| Dec 8, 2022 | 5.42 |
| Dec 7, 2022 | 5.43 |
| Dec 6, 2022 | 5.40 |
| Dec 5, 2022 | 5.40 |
| Dec 2, 2022 | 5.44 |
| Dec 1, 2022 | 5.45 |
| Nov 30, 2022 | 5.48 |
| Nov 29, 2022 | 5.44 |
| Nov 28, 2022 | 5.43 |
| Nov 25, 2022 | 5.46 |
| Nov 23, 2022 | 5.44 |
| Nov 22, 2022 | 5.43 |
| Nov 21, 2022 | 5.42 |
| Nov 18, 2022 | 5.40 |
| Nov 17, 2022 | 5.38 |
| Nov 16, 2022 | 5.36 |
| Nov 15, 2022 | 5.36 |
| Nov 14, 2022 | 5.36 |
| Nov 11, 2022 | 5.35 |
| Nov 10, 2022 | 5.40 |
| Nov 9, 2022 | 5.36 |
| Nov 8, 2022 | 5.38 |
| Nov 7, 2022 | 5.37 |
| Nov 4, 2022 | 5.37 |
| Nov 3, 2022 | 5.36 |
| Nov 2, 2022 | 5.37 |
| Nov 1, 2022 | 5.38 |
| Oct 31, 2022 | 5.41 |
| Oct 28, 2022 | 5.38 |
| Oct 27, 2022 | 5.36 |
| Oct 26, 2022 | 5.36 |
| Oct 25, 2022 | 5.36 |
| Oct 24, 2022 | 5.34 |
| Oct 21, 2022 | 5.34 |
| Oct 20, 2022 | 5.30 |
| Oct 19, 2022 | 5.31 |
| Oct 18, 2022 | 5.29 |
| Oct 17, 2022 | 5.28 |
| Oct 14, 2022 | 5.24 |
| Oct 13, 2022 | 5.17 |
| Oct 12, 2022 | 5.12 |
| Oct 11, 2022 | 5.12 |
| Oct 10, 2022 | 5.09 |
| Oct 7, 2022 | 5.08 |
| Oct 6, 2022 | 5.08 |
| Oct 5, 2022 | 5.08 |
| Oct 4, 2022 | 5.13 |
| Oct 3, 2022 | 5.12 |
| Sep 30, 2022 | 5.05 |
| Sep 29, 2022 | 10.30 |
| Sep 28, 2022 | 10.36 |
| Sep 27, 2022 | 10.30 |
| Sep 26, 2022 | 10.36 |
| Sep 23, 2022 | 10.42 |
| Sep 22, 2022 | 10.49 |
| Sep 21, 2022 | 10.47 |
| Sep 20, 2022 | 10.44 |
| Sep 19, 2022 | 10.49 |
| Sep 16, 2022 | 10.40 |
| Sep 15, 2022 | 10.46 |
| Sep 14, 2022 | 10.38 |
| Sep 13, 2022 | 10.28 |
| Sep 12, 2022 | 10.34 |
| Sep 9, 2022 | 10.36 |
| Sep 8, 2022 | 10.35 |
| Sep 7, 2022 | 10.26 |
| Sep 6, 2022 | 10.05 |
| Sep 2, 2022 | 10.07 |
| Sep 1, 2022 | 10.07 |
| Aug 31, 2022 | 10.08 |
| Aug 30, 2022 | 10.19 |
| Aug 29, 2022 | 10.18 |
| Aug 26, 2022 | 10.21 |
| Aug 25, 2022 | 10.36 |
| Aug 24, 2022 | 10.19 |
| Aug 23, 2022 | 10.17 |
| Aug 22, 2022 | 10.15 |
| Aug 19, 2022 | 10.22 |
| Aug 18, 2022 | 10.30 |
| Aug 17, 2022 | 10.26 |
| Aug 16, 2022 | 10.30 |
| Aug 15, 2022 | 10.34 |
| Aug 12, 2022 | 10.34 |
| Aug 11, 2022 | 10.31 |
| Aug 10, 2022 | 10.24 |
| Aug 9, 2022 | 10.22 |
| Aug 8, 2022 | 10.20 |
| Aug 5, 2022 | 10.25 |
| Aug 4, 2022 | 10.19 |
| Aug 3, 2022 | 10.17 |
| Aug 2, 2022 | 10.17 |
| Aug 1, 2022 | 9.99 |
| Jul 29, 2022 | 9.97 |
| Jul 28, 2022 | 10.03 |
| Jul 27, 2022 | 10.02 |
| Jul 26, 2022 | 9.93 |
| Jul 25, 2022 | 9.87 |
| Jul 22, 2022 | 9.79 |
| Jul 21, 2022 | 9.88 |
| Jul 20, 2022 | 9.92 |
| Jul 19, 2022 | 9.78 |
| Jul 18, 2022 | 9.76 |
| Jul 15, 2022 | 9.76 |
| Jul 14, 2022 | 9.50 |
| Jul 13, 2022 | 9.61 |
| Jul 12, 2022 | 9.64 |
| Jul 11, 2022 | 9.73 |
| Jul 8, 2022 | 9.78 |
| Jul 7, 2022 | 9.84 |
| Jul 6, 2022 | 9.86 |
| Jul 5, 2022 | 9.90 |
| Jul 1, 2022 | 9.72 |
| Jun 30, 2022 | 9.74 |
| Jun 29, 2022 | 36.69 |
| Jun 28, 2022 | 37.36 |
| Jun 27, 2022 | 37.44 |
| Jun 24, 2022 | 37.46 |
| Jun 23, 2022 | 36.52 |
| Jun 22, 2022 | 35.97 |
| Jun 21, 2022 | 36.05 |
| Jun 17, 2022 | 35.58 |
| Jun 16, 2022 | 34.78 |
| Jun 15, 2022 | 35.45 |
| Jun 14, 2022 | 36.32 |
| Jun 13, 2022 | 36.27 |
| Jun 10, 2022 | 37.12 |
| Jun 9, 2022 | 37.44 |
| Jun 8, 2022 | 38.21 |
| Jun 7, 2022 | 38.43 |
| Jun 6, 2022 | 38.11 |
| Jun 3, 2022 | 38.25 |
| Jun 2, 2022 | 38.52 |
| Jun 1, 2022 | 37.88 |
| May 31, 2022 | 38.28 |
| May 27, 2022 | 38.73 |
| May 26, 2022 | 38.72 |
| May 25, 2022 | 38.57 |
| May 24, 2022 | 38.05 |
| May 23, 2022 | 37.73 |
| May 20, 2022 | 37.21 |
| May 19, 2022 | 36.89 |
| May 18, 2022 | 36.84 |
| May 17, 2022 | 37.17 |
| May 16, 2022 | 36.15 |
| May 13, 2022 | 36.42 |
| May 12, 2022 | 36.29 |
| May 11, 2022 | 36.15 |
| May 10, 2022 | 36.62 |
| May 9, 2022 | 36.89 |
| May 6, 2022 | 37.73 |
| May 5, 2022 | 37.46 |
| May 4, 2022 | 37.81 |
| May 3, 2022 | 37.21 |
| May 2, 2022 | 37.74 |
| Apr 29, 2022 | 37.53 |
| Apr 28, 2022 | 38.13 |
| Apr 27, 2022 | 38.11 |
| Apr 26, 2022 | 38.25 |
| Apr 25, 2022 | 38.43 |
| Apr 22, 2022 | 38.38 |
| Apr 21, 2022 | 38.62 |
| Apr 20, 2022 | 38.77 |
| Apr 19, 2022 | 39.04 |
| Apr 18, 2022 | 38.73 |
| Apr 14, 2022 | 38.63 |
| Apr 13, 2022 | 38.38 |
| Apr 12, 2022 | 38.63 |
| Apr 11, 2022 | 39.27 |
| Apr 8, 2022 | 39.24 |
| Apr 7, 2022 | 39.29 |
| Apr 6, 2022 | 39.40 |
| Apr 5, 2022 | 39.32 |
| Apr 4, 2022 | 39.61 |
| Apr 1, 2022 | 39.49 |
| Mar 31, 2022 | 39.39 |
| Mar 30, 2022 | 18.69 |
| Mar 29, 2022 | 18.72 |
| Mar 28, 2022 | 18.60 |
| Mar 25, 2022 | 18.58 |
| Mar 24, 2022 | 18.37 |
| Mar 23, 2022 | 18.30 |
| Mar 22, 2022 | 18.30 |
| Mar 21, 2022 | 18.27 |
| Mar 18, 2022 | 18.27 |
| Mar 17, 2022 | 18.34 |
| Mar 16, 2022 | 18.30 |
| Mar 15, 2022 | 18.39 |
| Mar 14, 2022 | 18.50 |
| Mar 11, 2022 | 18.33 |
| Mar 10, 2022 | 18.43 |
| Mar 9, 2022 | 18.64 |
| Mar 8, 2022 | 18.58 |
| Mar 7, 2022 | 18.62 |
| Mar 4, 2022 | 18.82 |
| Mar 3, 2022 | 18.96 |
| Mar 2, 2022 | 18.92 |
| Mar 1, 2022 | 18.61 |
| Feb 28, 2022 | 18.65 |
| Feb 25, 2022 | 14.49 |
| Feb 24, 2022 | 13.85 |
| Feb 23, 2022 | 14.04 |
| Feb 22, 2022 | 14.18 |
| Feb 18, 2022 | 14.37 |
| Feb 17, 2022 | 14.14 |
| Feb 16, 2022 | 14.73 |
| Feb 15, 2022 | 14.72 |
| Feb 14, 2022 | 14.16 |
| Feb 11, 2022 | 14.27 |
| Feb 10, 2022 | 14.37 |
| Feb 9, 2022 | 14.41 |
| Feb 8, 2022 | 14.57 |
| Feb 7, 2022 | 14.22 |
| Feb 4, 2022 | 14.09 |
| Feb 3, 2022 | 13.80 |
| Feb 2, 2022 | 13.83 |
| Feb 1, 2022 | 13.89 |
| Jan 31, 2022 | 13.59 |
| Jan 28, 2022 | 13.73 |
| Jan 27, 2022 | 13.60 |
| Jan 26, 2022 | 13.86 |
| Jan 25, 2022 | 13.82 |
| Jan 24, 2022 | 13.79 |
| Jan 21, 2022 | 13.62 |
| Jan 20, 2022 | 13.81 |
| Jan 19, 2022 | 13.97 |
| Jan 18, 2022 | 14.54 |
| Jan 14, 2022 | 14.79 |
| Jan 13, 2022 | 14.66 |
| Jan 12, 2022 | 14.44 |
| Jan 11, 2022 | 14.51 |
| Jan 10, 2022 | 14.45 |
| Jan 7, 2022 | 14.60 |
| Jan 6, 2022 | 14.37 |
| Jan 5, 2022 | 13.79 |
| Jan 4, 2022 | 13.82 |
| Jan 3, 2022 | 13.29 |
| Dec 31, 2021 | 12.97 |
| Dec 30, 2021 | 9.47 |
| Dec 29, 2021 | 9.51 |
| Dec 28, 2021 | 9.47 |
| Dec 27, 2021 | 9.37 |
| Dec 23, 2021 | 9.23 |
| Dec 22, 2021 | 9.15 |
| Dec 21, 2021 | 9.08 |
| Dec 20, 2021 | 8.81 |
| Dec 17, 2021 | 9.12 |
| Dec 16, 2021 | 9.43 |
| Dec 15, 2021 | 9.35 |
| Dec 14, 2021 | 9.34 |
| Dec 13, 2021 | 9.22 |
| Dec 10, 2021 | 9.44 |
| Dec 9, 2021 | 9.48 |
| Dec 8, 2021 | 9.68 |
| Dec 7, 2021 | 9.64 |
| Dec 6, 2021 | 9.60 |
| Dec 3, 2021 | 9.26 |
| Dec 2, 2021 | 9.47 |
| Dec 1, 2021 | 9.11 |
| Nov 30, 2021 | 9.33 |
| Nov 29, 2021 | 9.61 |
| Nov 26, 2021 | 9.55 |
| Nov 24, 2021 | 10.01 |
| Nov 23, 2021 | 10.05 |
| Nov 22, 2021 | 9.85 |
| Nov 19, 2021 | 9.70 |
| Nov 18, 2021 | 9.85 |
| Nov 17, 2021 | 9.92 |
| Nov 16, 2021 | 10.00 |
| Nov 15, 2021 | 9.96 |
| Nov 12, 2021 | 9.93 |
| Nov 11, 2021 | 10.02 |
| Nov 10, 2021 | 10.00 |
| Nov 9, 2021 | 9.99 |
| Nov 8, 2021 | 9.99 |
| Nov 5, 2021 | 10.01 |
| Nov 4, 2021 | 9.91 |
| Nov 3, 2021 | 10.10 |
| Nov 2, 2021 | 9.85 |
| Nov 1, 2021 | 10.02 |
| Oct 29, 2021 | 9.81 |
| Oct 28, 2021 | 9.94 |
| Oct 27, 2021 | 9.64 |
| Oct 26, 2021 | 9.70 |
| Oct 25, 2021 | 9.81 |
| Oct 22, 2021 | 9.86 |
| Oct 21, 2021 | 9.78 |
| Oct 20, 2021 | 9.99 |
| Oct 19, 2021 | 9.84 |
| Oct 18, 2021 | 9.67 |
| Oct 15, 2021 | 9.71 |
| Oct 14, 2021 | 9.73 |
| Oct 13, 2021 | 9.55 |
| Oct 12, 2021 | 9.60 |
| Oct 11, 2021 | 9.59 |
| Oct 8, 2021 | 9.64 |
| Oct 7, 2021 | 9.55 |
| Oct 6, 2021 | 9.39 |
| Oct 5, 2021 | 9.57 |
| Oct 4, 2021 | 9.62 |
| Oct 1, 2021 | 9.64 |
| Sep 30, 2021 | 9.42 |
| Sep 29, 2021 | 5.62 |
| Sep 28, 2021 | 5.58 |
| Sep 27, 2021 | 5.65 |
| Sep 24, 2021 | 5.45 |
| Sep 23, 2021 | 5.38 |
| Sep 22, 2021 | 5.17 |
| Sep 21, 2021 | 5.02 |
| Sep 20, 2021 | 5.08 |
| Sep 17, 2021 | 5.16 |
| Sep 16, 2021 | 5.20 |
| Sep 15, 2021 | 5.25 |
| Sep 14, 2021 | 5.14 |
| Sep 13, 2021 | 5.29 |
| Sep 10, 2021 | 5.16 |
| Sep 9, 2021 | 5.23 |
| Sep 8, 2021 | 5.19 |
| Sep 7, 2021 | 5.34 |
| Sep 3, 2021 | 5.38 |
| Sep 2, 2021 | 5.40 |
| Sep 1, 2021 | 5.49 |
| Aug 31, 2021 | 5.55 |
| Aug 30, 2021 | 5.52 |
| Aug 27, 2021 | 5.65 |
| Aug 26, 2021 | 5.53 |
| Aug 25, 2021 | 5.58 |
| Aug 24, 2021 | 5.50 |
| Aug 23, 2021 | 5.41 |
| Aug 20, 2021 | 5.36 |
| Aug 19, 2021 | 5.28 |
| Aug 18, 2021 | 5.40 |
| Aug 17, 2021 | 5.42 |
| Aug 16, 2021 | 5.50 |
| Aug 13, 2021 | 5.51 |
| Aug 12, 2021 | 5.55 |
| Aug 11, 2021 | 5.56 |
| Aug 10, 2021 | 5.44 |
| Aug 9, 2021 | 5.37 |
| Aug 6, 2021 | 5.41 |
| Aug 5, 2021 | 5.30 |
| Aug 4, 2021 | 5.26 |
| Aug 3, 2021 | 5.30 |
| Aug 2, 2021 | 5.19 |
| Jul 30, 2021 | 5.23 |
| Jul 29, 2021 | 5.29 |
| Jul 28, 2021 | 5.27 |
| Jul 27, 2021 | 5.21 |
| Jul 26, 2021 | 5.25 |
| Jul 23, 2021 | 5.23 |
| Jul 22, 2021 | 5.20 |
| Jul 21, 2021 | 5.35 |
| Jul 20, 2021 | 5.23 |
| Jul 19, 2021 | 5.09 |
| Jul 16, 2021 | 5.27 |
| Jul 15, 2021 | 5.58 |
| Jul 14, 2021 | 5.54 |
| Jul 13, 2021 | 5.58 |
| Jul 12, 2021 | 5.73 |
| Jul 9, 2021 | 5.69 |
| Jul 8, 2021 | 5.47 |
| Jul 7, 2021 | 5.59 |
| Jul 6, 2021 | 5.64 |
| Jul 2, 2021 | 5.84 |
| Jul 1, 2021 | 5.87 |
| Jun 30, 2021 | 5.85 |
| Jun 29, 2021 | 3.70 |
| Jun 28, 2021 | 3.74 |
| Jun 25, 2021 | 3.83 |
| Jun 24, 2021 | 3.75 |
| Jun 23, 2021 | 3.70 |
| Jun 22, 2021 | 3.69 |
| Jun 21, 2021 | 3.68 |
| Jun 18, 2021 | 3.59 |
| Jun 17, 2021 | 3.66 |
| Jun 16, 2021 | 3.91 |
| Jun 15, 2021 | 3.88 |
| Jun 14, 2021 | 3.85 |
| Jun 11, 2021 | 3.92 |
| Jun 10, 2021 | 3.91 |
| Jun 9, 2021 | 4.03 |
| Jun 8, 2021 | 4.14 |
| Jun 7, 2021 | 4.10 |
| Jun 4, 2021 | 4.09 |
| Jun 3, 2021 | 4.10 |
| Jun 2, 2021 | 4.11 |
| Jun 1, 2021 | 4.16 |
| May 28, 2021 | 4.09 |
| May 27, 2021 | 4.10 |
| May 26, 2021 | 4.03 |
| May 25, 2021 | 3.98 |
| May 24, 2021 | 4.08 |
| May 21, 2021 | 4.08 |
| May 20, 2021 | 4.00 |
| May 19, 2021 | 4.03 |
| May 18, 2021 | 4.05 |
| May 17, 2021 | 4.11 |
| May 14, 2021 | 4.10 |
| May 13, 2021 | 4.01 |
| May 12, 2021 | 3.90 |
| May 11, 2021 | 4.05 |
| May 10, 2021 | 4.07 |
| May 7, 2021 | 4.11 |
| May 6, 2021 | 4.08 |
| May 5, 2021 | 4.01 |
| May 4, 2021 | 4.00 |
| May 3, 2021 | 3.93 |
| Apr 30, 2021 | 3.92 |
| Apr 29, 2021 | 3.98 |
| Apr 28, 2021 | 3.93 |
| Apr 27, 2021 | 3.93 |
| Apr 26, 2021 | 3.88 |
| Apr 23, 2021 | 3.85 |
| Apr 22, 2021 | 3.70 |
| Apr 21, 2021 | 3.79 |
| Apr 20, 2021 | 3.60 |
| Apr 19, 2021 | 3.77 |
| Apr 16, 2021 | 3.77 |
| Apr 15, 2021 | 3.73 |
| Apr 14, 2021 | 3.72 |
| Apr 13, 2021 | 3.67 |
| Apr 12, 2021 | 3.74 |
| Apr 9, 2021 | 3.72 |
| Apr 8, 2021 | 3.67 |
| Apr 7, 2021 | 3.68 |
| Apr 6, 2021 | 3.69 |
| Apr 5, 2021 | 3.70 |
| Apr 1, 2021 | 3.69 |
| Mar 31, 2021 | 3.63 |
| Mar 30, 2021 | 65.12 |
| Mar 29, 2021 | 63.19 |
| Mar 26, 2021 | 65.39 |
| Mar 25, 2021 | 63.68 |
| Mar 24, 2021 | 61.67 |
| Mar 23, 2021 | 61.94 |
| Mar 22, 2021 | 64.48 |
| Mar 19, 2021 | 65.43 |
| Mar 18, 2021 | 66.71 |
| Mar 17, 2021 | 66.79 |
| Mar 16, 2021 | 66.18 |
| Mar 15, 2021 | 67.09 |
| Mar 12, 2021 | 66.90 |
| Mar 11, 2021 | 65.01 |
| Mar 10, 2021 | 65.50 |
| Mar 9, 2021 | 63.26 |
| Mar 8, 2021 | 64.97 |
| Mar 5, 2021 | 64.82 |
| Mar 4, 2021 | 61.86 |
| Mar 3, 2021 | 63.91 |
| Mar 2, 2021 | 63.23 |
| Mar 1, 2021 | 63.80 |
| Feb 26, 2021 | 61.41 |
| Feb 25, 2021 | 62.13 |
| Feb 24, 2021 | 64.55 |
| Feb 23, 2021 | 63.34 |
| Feb 22, 2021 | 62.92 |
| Feb 19, 2021 | 62.17 |
| Feb 18, 2021 | 59.47 |
| Feb 17, 2021 | 60.46 |
| Feb 16, 2021 | 61.18 |
| Feb 12, 2021 | 59.25 |
| Feb 11, 2021 | 58.56 |
| Feb 10, 2021 | 59.25 |
| Feb 9, 2021 | 59.63 |
| Feb 8, 2021 | 58.87 |
| Feb 5, 2021 | 57.43 |
| Feb 4, 2021 | 57.62 |
| Feb 3, 2021 | 55.87 |
| Feb 2, 2021 | 54.70 |
| Feb 1, 2021 | 53.22 |
| Jan 29, 2021 | 52.65 |
| Jan 28, 2021 | 53.86 |
| Jan 27, 2021 | 51.93 |
| Jan 26, 2021 | 53.18 |
| Jan 25, 2021 | 54.74 |
| Jan 22, 2021 | 55.19 |
| Jan 21, 2021 | 54.36 |
| Jan 20, 2021 | 55.72 |
| Jan 19, 2021 | 57.05 |
| Jan 15, 2021 | 56.97 |
| Jan 14, 2021 | 58.64 |
| Jan 13, 2021 | 56.48 |
| Jan 12, 2021 | 57.69 |
| Jan 11, 2021 | 56.63 |
| Jan 8, 2021 | 56.14 |
| Jan 7, 2021 | 56.67 |
| Jan 6, 2021 | 54.36 |
| Jan 5, 2021 | 49.81 |
| Jan 4, 2021 | 48.67 |
| Dec 31, 2020 | 48.37 |
| Dec 30, 2020 | -23.30 |
| Dec 29, 2020 | -22.89 |
| Dec 28, 2020 | -23.10 |
| Dec 24, 2020 | -23.05 |
| Dec 23, 2020 | -23.23 |
| Dec 22, 2020 | -22.39 |
| Dec 21, 2020 | -22.65 |
| Dec 18, 2020 | -22.50 |
| Dec 17, 2020 | -23.01 |
| Dec 16, 2020 | -23.60 |
| Dec 15, 2020 | -23.52 |
| Dec 14, 2020 | -23.16 |
| Dec 11, 2020 | -23.38 |
| Dec 10, 2020 | -23.63 |
| Dec 9, 2020 | -23.98 |
| Dec 8, 2020 | -23.85 |
| Dec 7, 2020 | -23.96 |
| Dec 4, 2020 | -24.03 |
| Dec 3, 2020 | -23.45 |
| Dec 2, 2020 | -23.43 |
| Dec 1, 2020 | -23.03 |
| Nov 30, 2020 | -22.28 |
| Nov 27, 2020 | -23.21 |
| Nov 25, 2020 | -23.58 |
| Nov 24, 2020 | -23.83 |
| Nov 23, 2020 | -22.39 |
| Nov 20, 2020 | -21.83 |
| Nov 19, 2020 | -22.17 |
| Nov 18, 2020 | -22.08 |
| Nov 17, 2020 | -22.72 |
| Nov 16, 2020 | -22.63 |
| Nov 13, 2020 | -21.52 |
| Nov 12, 2020 | -20.81 |
| Nov 11, 2020 | -21.39 |
| Nov 10, 2020 | -21.77 |
| Nov 9, 2020 | -21.94 |
| Nov 6, 2020 | -19.46 |
| Nov 5, 2020 | -20.08 |
| Nov 4, 2020 | -18.86 |
| Nov 3, 2020 | -20.00 |
| Nov 2, 2020 | -19.49 |
| Oct 30, 2020 | -18.98 |
| Oct 29, 2020 | -18.87 |
| Oct 28, 2020 | -18.24 |
| Oct 27, 2020 | -18.55 |
| Oct 26, 2020 | -19.60 |
| Oct 23, 2020 | -20.20 |
| Oct 22, 2020 | -20.88 |
| Oct 21, 2020 | -19.77 |
| Oct 20, 2020 | -19.69 |
| Oct 19, 2020 | -19.13 |
| Oct 16, 2020 | -19.17 |
| Oct 15, 2020 | -19.29 |
| Oct 14, 2020 | -18.89 |
| Oct 13, 2020 | -19.29 |
| Oct 12, 2020 | -19.88 |
| Oct 9, 2020 | -19.55 |
| Oct 8, 2020 | -19.79 |
| Oct 7, 2020 | -19.44 |
| Oct 6, 2020 | -18.89 |
| Oct 5, 2020 | -18.96 |
| Oct 2, 2020 | -18.14 |
| Oct 1, 2020 | -17.49 |
| Sep 30, 2020 | -17.20 |
| Sep 29, 2020 | -36.99 |
| Sep 28, 2020 | -36.71 |
| Sep 25, 2020 | -35.30 |
| Sep 24, 2020 | -34.74 |
| Sep 23, 2020 | -34.86 |
| Sep 22, 2020 | -35.90 |
| Sep 21, 2020 | -36.54 |
| Sep 18, 2020 | -38.75 |
| Sep 17, 2020 | -39.11 |
| Sep 16, 2020 | -39.39 |
| Sep 15, 2020 | -38.71 |
| Sep 14, 2020 | -39.27 |
| Sep 11, 2020 | -37.83 |
| Sep 10, 2020 | -36.71 |
| Sep 9, 2020 | -38.11 |
| Sep 8, 2020 | -37.95 |
| Sep 4, 2020 | -39.95 |
| Sep 3, 2020 | -38.67 |
| Sep 2, 2020 | -38.47 |
| Sep 1, 2020 | -38.23 |
| Aug 31, 2020 | -38.31 |
| Aug 28, 2020 | -38.99 |
| Aug 27, 2020 | -38.91 |
| Aug 26, 2020 | -38.15 |
| Aug 25, 2020 | -38.75 |
| Aug 24, 2020 | -38.87 |
| Aug 21, 2020 | -37.39 |
| Aug 20, 2020 | -38.03 |
| Aug 19, 2020 | -38.47 |
| Aug 18, 2020 | -38.59 |
| Aug 17, 2020 | -39.83 |
| Aug 14, 2020 | -40.48 |
| Aug 13, 2020 | -39.39 |
| Aug 12, 2020 | -40.36 |
| Aug 11, 2020 | -40.56 |
| Aug 10, 2020 | -39.23 |
| Aug 7, 2020 | -39.19 |
| Aug 6, 2020 | -37.47 |
| Aug 5, 2020 | -37.35 |
| Aug 4, 2020 | -36.10 |
| Aug 3, 2020 | -36.50 |
| Jul 31, 2020 | -37.19 |
| Jul 30, 2020 | -37.55 |
| Jul 29, 2020 | -38.79 |
| Jul 28, 2020 | -37.23 |
| Jul 27, 2020 | -38.19 |
| Jul 24, 2020 | -38.67 |
| Jul 23, 2020 | -39.11 |
| Jul 22, 2020 | -37.27 |
| Jul 21, 2020 | -38.19 |
| Jul 20, 2020 | -36.10 |
| Jul 17, 2020 | -37.03 |
| Jul 16, 2020 | -37.31 |
| Jul 15, 2020 | -37.51 |
| Jul 14, 2020 | -34.98 |
| Jul 13, 2020 | -35.70 |
| Jul 10, 2020 | -35.58 |
| Jul 9, 2020 | -33.54 |
| Jul 8, 2020 | -35.38 |
| Jul 7, 2020 | -35.18 |
| Jul 6, 2020 | -36.99 |
| Jul 2, 2020 | -37.11 |
| Jul 1, 2020 | -37.71 |
| Jun 30, 2020 | -39.95 |
| Jun 29, 2020 | -4.02 |
| Jun 26, 2020 | -3.88 |
| Jun 25, 2020 | -4.29 |
| Jun 24, 2020 | -4.04 |
| Jun 23, 2020 | -4.31 |
| Jun 22, 2020 | -4.33 |
| Jun 19, 2020 | -4.33 |
| Jun 18, 2020 | -4.33 |
| Jun 17, 2020 | -4.32 |
| Jun 16, 2020 | -4.49 |
| Jun 15, 2020 | -4.33 |
| Jun 12, 2020 | -4.23 |
| Jun 11, 2020 | -4.02 |
| Jun 10, 2020 | -4.55 |
| Jun 9, 2020 | -4.92 |
| Jun 8, 2020 | -5.07 |
| Jun 5, 2020 | -4.84 |
| Jun 4, 2020 | -4.60 |
| Jun 3, 2020 | -4.37 |
| Jun 2, 2020 | -4.01 |
| Jun 1, 2020 | -3.98 |
| May 29, 2020 | -3.92 |
| May 28, 2020 | -4.11 |
| May 27, 2020 | -4.31 |
| May 26, 2020 | -3.97 |
| May 22, 2020 | -3.66 |
| May 21, 2020 | -3.70 |
| May 20, 2020 | -3.68 |
| May 19, 2020 | -3.48 |
| May 18, 2020 | -3.58 |
| May 15, 2020 | -3.22 |
| May 14, 2020 | -3.29 |
| May 13, 2020 | -3.10 |
| May 12, 2020 | -3.37 |
| May 11, 2020 | -3.57 |
| May 8, 2020 | -3.84 |
| May 7, 2020 | -3.50 |
| May 6, 2020 | -3.48 |
| May 5, 2020 | -3.60 |
| May 4, 2020 | -3.64 |
| May 1, 2020 | -3.65 |
| Apr 30, 2020 | -3.81 |
| Apr 29, 2020 | -3.96 |
| Apr 28, 2020 | -3.78 |
| Apr 27, 2020 | -3.67 |
| Apr 24, 2020 | -3.36 |
| Apr 23, 2020 | -3.33 |
| Apr 22, 2020 | -3.30 |
| Apr 21, 2020 | -3.22 |
| Apr 20, 2020 | -3.34 |
| Apr 17, 2020 | -3.36 |
| Apr 16, 2020 | -3.02 |
| Apr 15, 2020 | -3.26 |
| Apr 14, 2020 | -3.50 |
| Apr 13, 2020 | -3.64 |
| Apr 9, 2020 | -3.99 |
| Apr 8, 2020 | -3.60 |
| Apr 7, 2020 | -3.40 |
| Apr 6, 2020 | -3.29 |
| Apr 3, 2020 | -3.01 |
| Apr 2, 2020 | -3.23 |
| Apr 1, 2020 | -3.12 |
| Mar 31, 2020 | -3.38 |
| Mar 30, 2020 | 3.39 |
| Mar 27, 2020 | 3.34 |
| Mar 26, 2020 | 3.56 |
| Mar 25, 2020 | 3.26 |
| Mar 24, 2020 | 3.07 |
| Mar 23, 2020 | 2.73 |
| Mar 20, 2020 | 3.10 |
| Mar 19, 2020 | 3.41 |
| Mar 18, 2020 | 2.88 |
| Mar 17, 2020 | 3.56 |
| Mar 16, 2020 | 3.34 |
| Mar 13, 2020 | 3.99 |
| Mar 12, 2020 | 3.55 |
| Mar 11, 2020 | 3.93 |
| Mar 10, 2020 | 4.26 |
| Mar 9, 2020 | 4.06 |
| Mar 6, 2020 | 5.07 |
| Mar 5, 2020 | 5.28 |
| Mar 4, 2020 | 5.59 |
| Mar 3, 2020 | 5.47 |
| Mar 2, 2020 | 5.64 |
| Feb 28, 2020 | 5.35 |
| Feb 27, 2020 | 5.59 |
| Feb 26, 2020 | 5.94 |
| Feb 25, 2020 | 6.05 |
| Feb 24, 2020 | 6.35 |
| Feb 21, 2020 | 6.46 |
| Feb 20, 2020 | 6.48 |
| Feb 19, 2020 | 6.39 |
| Feb 18, 2020 | 6.35 |
| Feb 14, 2020 | 6.49 |
| Feb 13, 2020 | 6.69 |
| Feb 12, 2020 | 6.67 |
| Feb 11, 2020 | 6.67 |
| Feb 10, 2020 | 6.60 |
| Feb 7, 2020 | 6.61 |
| Feb 6, 2020 | 6.68 |
| Feb 5, 2020 | 6.71 |
| Feb 4, 2020 | 6.51 |
| Feb 3, 2020 | 6.49 |
| Jan 31, 2020 | 6.43 |
| Jan 30, 2020 | 6.54 |
| Jan 29, 2020 | 6.55 |
| Jan 28, 2020 | 6.57 |
| Jan 27, 2020 | 6.54 |
| Jan 24, 2020 | 6.65 |
| Jan 23, 2020 | 6.83 |
| Jan 22, 2020 | 6.88 |
| Jan 21, 2020 | 6.86 |
| Jan 17, 2020 | 6.94 |
| Jan 16, 2020 | 6.65 |
| Jan 15, 2020 | 6.50 |
| Jan 14, 2020 | 6.58 |
| Jan 13, 2020 | 6.52 |
| Jan 10, 2020 | 6.49 |
| Jan 9, 2020 | 6.50 |
| Jan 8, 2020 | 6.45 |
| Jan 7, 2020 | 6.41 |
| Jan 6, 2020 | 6.46 |
| Jan 3, 2020 | 6.52 |
| Jan 2, 2020 | 6.63 |
| Dec 31, 2019 | 6.65 |
| Dec 30, 2019 | 5.02 |
| Dec 27, 2019 | 5.00 |
| Dec 26, 2019 | 5.02 |
| Dec 24, 2019 | 5.03 |
| Dec 23, 2019 | 5.03 |
| Dec 20, 2019 | 5.08 |
| Dec 19, 2019 | 5.07 |
| Dec 18, 2019 | 5.06 |
| Dec 17, 2019 | 5.04 |
| Dec 16, 2019 | 4.98 |
| Dec 13, 2019 | 4.96 |
| Dec 12, 2019 | 5.01 |
| Dec 11, 2019 | 4.91 |
| Dec 10, 2019 | 4.91 |
| Dec 9, 2019 | 4.86 |
| Dec 6, 2019 | 4.85 |
| Dec 5, 2019 | 4.82 |
| Dec 4, 2019 | 4.77 |
| Dec 3, 2019 | 4.76 |
| Dec 2, 2019 | 4.83 |
| Nov 29, 2019 | 4.87 |
| Nov 27, 2019 | 4.88 |
| Nov 26, 2019 | 4.87 |
| Nov 25, 2019 | 4.89 |
| Nov 22, 2019 | 4.86 |
| Nov 21, 2019 | 4.85 |
| Nov 20, 2019 | 4.92 |
| Nov 19, 2019 | 4.92 |
| Nov 18, 2019 | 4.93 |
| Nov 15, 2019 | 4.94 |
| Nov 14, 2019 | 5.01 |
| Nov 13, 2019 | 5.04 |
| Nov 12, 2019 | 5.06 |
| Nov 11, 2019 | 5.09 |
| Nov 8, 2019 | 5.16 |
| Nov 7, 2019 | 5.13 |
| Nov 6, 2019 | 5.20 |
| Nov 5, 2019 | 5.24 |
| Nov 4, 2019 | 5.10 |
| Nov 1, 2019 | 4.94 |
| Oct 31, 2019 | 4.84 |
| Oct 30, 2019 | 4.90 |
| Oct 29, 2019 | 4.95 |
| Oct 28, 2019 | 4.92 |
| Oct 25, 2019 | 4.89 |
| Oct 24, 2019 | 4.86 |
| Oct 23, 2019 | 4.86 |
| Oct 22, 2019 | 4.83 |
| Oct 21, 2019 | 4.78 |
| Oct 18, 2019 | 4.71 |
| Oct 17, 2019 | 4.67 |
| Oct 16, 2019 | 4.72 |
| Oct 15, 2019 | 4.89 |
| Oct 14, 2019 | 4.82 |
| Oct 11, 2019 | 4.83 |
| Oct 10, 2019 | 4.78 |
| Oct 9, 2019 | 4.71 |
| Oct 8, 2019 | 4.73 |
| Oct 7, 2019 | 4.82 |
| Oct 4, 2019 | 4.87 |
| Oct 3, 2019 | 4.80 |
| Oct 2, 2019 | 4.82 |
| Oct 1, 2019 | 4.83 |
| Sep 30, 2019 | 4.91 |
| Sep 27, 2019 | 10.25 |
| Sep 26, 2019 | 10.27 |
| Sep 25, 2019 | 10.29 |
| Sep 24, 2019 | 10.16 |
| Sep 23, 2019 | 10.25 |
| Sep 20, 2019 | 10.27 |
| Sep 19, 2019 | 10.27 |
| Sep 18, 2019 | 10.29 |
| Sep 17, 2019 | 10.22 |
| Sep 16, 2019 | 10.22 |
| Sep 13, 2019 | 10.35 |
| Sep 12, 2019 | 10.35 |
| Sep 11, 2019 | 10.38 |
| Sep 10, 2019 | 10.29 |
| Sep 9, 2019 | 10.27 |
| Sep 6, 2019 | 10.03 |
| Sep 5, 2019 | 10.04 |
| Sep 4, 2019 | 9.83 |
| Sep 3, 2019 | 9.69 |
| Aug 30, 2019 | 9.96 |
| Aug 29, 2019 | 9.96 |
| Aug 28, 2019 | 9.75 |
| Aug 27, 2019 | 9.66 |
| Aug 26, 2019 | 9.75 |
| Aug 23, 2019 | 9.64 |
| Aug 22, 2019 | 9.91 |
| Aug 21, 2019 | 9.89 |
| Aug 20, 2019 | 9.79 |
| Aug 19, 2019 | 9.92 |
| Aug 16, 2019 | 9.81 |
| Aug 15, 2019 | 9.58 |
| Aug 14, 2019 | 9.64 |
| Aug 13, 2019 | 9.91 |
| Aug 12, 2019 | 9.81 |
| Aug 9, 2019 | 10.05 |
| Aug 8, 2019 | 10.07 |
| Aug 7, 2019 | 9.91 |
| Aug 6, 2019 | 9.91 |
| Aug 5, 2019 | 9.76 |
| Aug 2, 2019 | 9.99 |
| Aug 1, 2019 | 9.98 |
| Jul 31, 2019 | 10.32 |
| Jul 30, 2019 | 10.50 |
| Jul 29, 2019 | 10.24 |
| Jul 26, 2019 | 10.31 |
| Jul 25, 2019 | 10.12 |
| Jul 24, 2019 | 10.20 |
| Jul 23, 2019 | 10.07 |
| Jul 22, 2019 | 10.01 |
| Jul 19, 2019 | 10.03 |
| Jul 18, 2019 | 10.06 |
| Jul 17, 2019 | 9.99 |
| Jul 16, 2019 | 9.93 |
| Jul 15, 2019 | 9.31 |
| Jul 12, 2019 | 9.50 |
| Jul 11, 2019 | 9.40 |
| Jul 10, 2019 | 9.28 |
| Jul 9, 2019 | 9.44 |
| Jul 8, 2019 | 9.35 |
| Jul 5, 2019 | 9.45 |
| Jul 3, 2019 | 9.36 |
| Jul 2, 2019 | 9.22 |
| Jul 1, 2019 | 9.37 |
| Jun 28, 2019 | 9.05 |
| Jun 27, 2019 | 8.91 |
| Jun 26, 2019 | 8.82 |
| Jun 25, 2019 | 8.65 |
| Jun 24, 2019 | 8.60 |
| Jun 21, 2019 | 8.69 |
| Jun 20, 2019 | 8.54 |
| Jun 19, 2019 | 8.65 |
| Jun 18, 2019 | 8.76 |
| Jun 17, 2019 | 8.64 |
| Jun 14, 2019 | 8.81 |
| Jun 13, 2019 | 8.78 |
| Jun 12, 2019 | 8.88 |
| Jun 11, 2019 | 8.81 |
| Jun 10, 2019 | 8.61 |
| Jun 7, 2019 | 8.49 |
| Jun 6, 2019 | 8.56 |
| Jun 5, 2019 | 8.56 |
| Jun 4, 2019 | 8.65 |
| Jun 3, 2019 | 8.26 |
| May 31, 2019 | 8.13 |
| May 30, 2019 | 8.30 |
| May 29, 2019 | 8.45 |
| May 28, 2019 | 8.38 |
| May 24, 2019 | 8.49 |
| May 23, 2019 | 8.32 |
| May 22, 2019 | 8.55 |
| May 21, 2019 | 8.62 |
| May 20, 2019 | 8.60 |
| May 17, 2019 | 8.62 |
| May 16, 2019 | 8.63 |
| May 15, 2019 | 8.55 |
| May 14, 2019 | 8.69 |
| May 13, 2019 | 8.60 |
| May 10, 2019 | 8.91 |
| May 9, 2019 | 8.95 |
| May 8, 2019 | 8.89 |
| May 7, 2019 | 8.98 |
| May 6, 2019 | 9.13 |
| May 3, 2019 | 9.22 |
| May 2, 2019 | 9.16 |
| May 1, 2019 | 9.07 |
| Apr 30, 2019 | 9.14 |
| Apr 29, 2019 | 9.16 |
| Apr 26, 2019 | 9.06 |
| Apr 25, 2019 | 9.03 |
| Apr 24, 2019 | 9.10 |
| Apr 23, 2019 | 9.08 |
| Apr 22, 2019 | 8.82 |
| Apr 18, 2019 | 8.97 |
| Apr 17, 2019 | 9.08 |
| Apr 16, 2019 | 8.93 |
| Apr 15, 2019 | 8.68 |
| Apr 12, 2019 | 8.90 |
| Apr 11, 2019 | 8.76 |
| Apr 10, 2019 | 8.76 |
| Apr 9, 2019 | 8.74 |
| Apr 8, 2019 | 8.91 |
| Apr 5, 2019 | 8.93 |
| Apr 4, 2019 | 8.89 |
| Apr 3, 2019 | 8.73 |
| Apr 2, 2019 | 8.71 |
| Apr 1, 2019 | 8.75 |
| Mar 29, 2019 | 24.38 |
| Mar 28, 2019 | 24.36 |
| Mar 27, 2019 | 24.19 |
| Mar 26, 2019 | 24.12 |
| Mar 25, 2019 | 23.60 |
| Mar 22, 2019 | 23.47 |
| Mar 21, 2019 | 24.54 |
| Mar 20, 2019 | 25.08 |
| Mar 19, 2019 | 25.88 |
| Mar 18, 2019 | 26.58 |
| Mar 15, 2019 | 26.12 |
| Mar 14, 2019 | 25.93 |
| Mar 13, 2019 | 26.04 |
| Mar 12, 2019 | 25.90 |
| Mar 11, 2019 | 25.90 |
| Mar 8, 2019 | 25.86 |
| Mar 7, 2019 | 25.86 |
| Mar 6, 2019 | 26.47 |
| Mar 5, 2019 | 27.03 |
| Mar 4, 2019 | 27.14 |
| Mar 1, 2019 | 27.12 |
| Feb 28, 2019 | 27.26 |
| Feb 27, 2019 | 27.38 |
| Feb 26, 2019 | 26.98 |
| Feb 25, 2019 | 27.38 |
| Feb 22, 2019 | 27.40 |
| Feb 21, 2019 | 27.45 |
| Feb 20, 2019 | 27.50 |
| Feb 19, 2019 | 27.26 |
| Feb 15, 2019 | 27.17 |
| Feb 14, 2019 | 26.63 |
| Feb 13, 2019 | 27.12 |
| Feb 12, 2019 | 27.19 |
| Feb 11, 2019 | 26.91 |
| Feb 8, 2019 | 26.73 |
| Feb 7, 2019 | 26.73 |
| Feb 6, 2019 | 26.02 |
| Feb 5, 2019 | 26.04 |
| Feb 4, 2019 | 26.16 |
| Feb 1, 2019 | 25.92 |
| Jan 31, 2019 | 25.60 |
| Jan 30, 2019 | 26.02 |
| Jan 29, 2019 | 25.58 |
| Jan 28, 2019 | 25.97 |
| Jan 25, 2019 | 25.65 |
| Jan 24, 2019 | 25.13 |
| Jan 23, 2019 | 25.44 |
| Jan 22, 2019 | 25.32 |
| Jan 18, 2019 | 25.11 |
| Jan 17, 2019 | 25.58 |
| Jan 16, 2019 | 25.62 |
| Jan 15, 2019 | 25.10 |
| Jan 14, 2019 | 24.96 |
| Jan 11, 2019 | 24.82 |
| Jan 10, 2019 | 24.75 |
| Jan 9, 2019 | 24.80 |
| Jan 8, 2019 | 24.52 |
| Jan 7, 2019 | 24.35 |
| Jan 4, 2019 | 24.08 |
| Jan 3, 2019 | 23.35 |
| Jan 2, 2019 | 23.32 |
| Dec 31, 2018 | 22.95 |
| Dec 28, 2018 | 44.01 |
| Dec 27, 2018 | 43.60 |
| Dec 26, 2018 | 44.21 |
| Dec 24, 2018 | 41.88 |
| Dec 21, 2018 | 42.93 |
| Dec 20, 2018 | 43.77 |
| Dec 19, 2018 | 43.74 |
| Dec 18, 2018 | 44.92 |
| Dec 17, 2018 | 45.70 |
| Dec 14, 2018 | 45.80 |
| Dec 13, 2018 | 46.91 |
| Dec 12, 2018 | 48.50 |
| Dec 11, 2018 | 47.86 |
| Dec 10, 2018 | 48.91 |
| Dec 7, 2018 | 51.07 |
| Dec 6, 2018 | 52.05 |
| Dec 4, 2018 | 52.65 |
| Dec 3, 2018 | 55.05 |
| Nov 30, 2018 | 55.69 |
| Nov 29, 2018 | 55.02 |
| Nov 28, 2018 | 55.49 |
| Nov 27, 2018 | 55.56 |
| Nov 26, 2018 | 55.83 |
| Nov 23, 2018 | 54.82 |
| Nov 21, 2018 | 54.65 |
| Nov 20, 2018 | 54.51 |
| Nov 19, 2018 | 55.29 |
| Nov 16, 2018 | 55.19 |
| Nov 15, 2018 | 55.25 |
| Nov 14, 2018 | 54.41 |
| Nov 13, 2018 | 55.29 |
| Nov 12, 2018 | 54.38 |
| Nov 9, 2018 | 55.09 |
| Nov 8, 2018 | 55.63 |
| Nov 7, 2018 | 56.30 |
| Nov 6, 2018 | 55.63 |
| Nov 5, 2018 | 55.25 |
| Nov 2, 2018 | 55.59 |
| Nov 1, 2018 | 55.39 |
| Oct 31, 2018 | 54.51 |
| Oct 30, 2018 | 53.87 |
| Oct 29, 2018 | 53.57 |
| Oct 26, 2018 | 51.91 |
| Oct 25, 2018 | 52.08 |
| Oct 24, 2018 | 50.56 |
| Oct 23, 2018 | 52.25 |
| Oct 22, 2018 | 51.37 |
| Oct 19, 2018 | 52.76 |
| Oct 18, 2018 | 53.77 |
| Oct 17, 2018 | 54.51 |
| Oct 16, 2018 | 52.72 |
| Oct 15, 2018 | 54.07 |
| Oct 12, 2018 | 54.38 |
| Oct 11, 2018 | 55.25 |
| Oct 10, 2018 | 57.18 |
| Oct 9, 2018 | 57.96 |
| Oct 8, 2018 | 58.46 |
| Oct 5, 2018 | 58.29 |
| Oct 4, 2018 | 58.73 |
| Oct 3, 2018 | 59.14 |
| Oct 2, 2018 | 57.86 |
| Oct 1, 2018 | 57.92 |
| Sep 28, 2018 | 13.93 |
| Sep 27, 2018 | 13.91 |
| Sep 26, 2018 | 14.05 |
| Sep 25, 2018 | 14.40 |
| Sep 24, 2018 | 14.41 |
| Sep 21, 2018 | 14.59 |
| Sep 20, 2018 | 14.72 |
| Sep 19, 2018 | 14.64 |
| Sep 18, 2018 | 14.40 |
| Sep 17, 2018 | 14.46 |
| Sep 14, 2018 | 14.45 |
| Sep 13, 2018 | 14.25 |
| Sep 12, 2018 | 14.56 |
| Sep 11, 2018 | 14.80 |
| Sep 10, 2018 | 14.80 |
| Sep 7, 2018 | 14.84 |
| Sep 6, 2018 | 14.76 |
| Sep 5, 2018 | 14.97 |
| Sep 4, 2018 | 14.90 |
| Aug 31, 2018 | 14.87 |
| Aug 30, 2018 | 14.83 |
| Aug 29, 2018 | 14.94 |
| Aug 28, 2018 | 14.98 |
| Aug 27, 2018 | 15.05 |
| Aug 24, 2018 | 15.01 |
| Aug 23, 2018 | 15.11 |
| Aug 22, 2018 | 15.18 |
| Aug 21, 2018 | 15.22 |
| Aug 20, 2018 | 15.09 |
| Aug 17, 2018 | 15.05 |
| Aug 16, 2018 | 14.89 |
| Aug 15, 2018 | 14.74 |
| Aug 14, 2018 | 14.87 |
| Aug 13, 2018 | 14.64 |
| Aug 10, 2018 | 14.72 |
| Aug 9, 2018 | 14.80 |
| Aug 8, 2018 | 14.72 |
| Aug 7, 2018 | 14.67 |
| Aug 6, 2018 | 14.66 |
| Aug 3, 2018 | 14.72 |
| Aug 2, 2018 | 14.85 |
| Aug 1, 2018 | 14.53 |
| Jul 31, 2018 | 14.44 |
| Jul 30, 2018 | 14.41 |
| Jul 27, 2018 | 14.25 |
| Jul 26, 2018 | 14.09 |
| Jul 25, 2018 | 14.11 |
| Jul 24, 2018 | 14.30 |
| Jul 23, 2018 | 14.29 |
| Jul 20, 2018 | 14.22 |
| Jul 19, 2018 | 13.94 |
| Jul 18, 2018 | 13.75 |
| Jul 17, 2018 | 13.87 |
| Jul 16, 2018 | 14.44 |
| Jul 13, 2018 | 14.20 |
| Jul 12, 2018 | 14.34 |
| Jul 11, 2018 | 14.37 |
| Jul 10, 2018 | 14.48 |
| Jul 9, 2018 | 14.70 |
| Jul 6, 2018 | 14.44 |
| Jul 5, 2018 | 14.34 |
| Jul 3, 2018 | 14.38 |
| Jul 2, 2018 | 14.45 |
| Jun 29, 2018 | -26.07 |
| Jun 28, 2018 | -26.33 |
| Jun 27, 2018 | -26.52 |
| Jun 26, 2018 | -26.97 |
| Jun 25, 2018 | -27.18 |
| Jun 22, 2018 | -27.57 |
| Jun 21, 2018 | -27.79 |
| Jun 20, 2018 | -27.95 |
| Jun 19, 2018 | -28.03 |
| Jun 18, 2018 | -27.92 |
| Jun 15, 2018 | -27.86 |
| Jun 14, 2018 | -27.91 |
| Jun 13, 2018 | -27.88 |
| Jun 12, 2018 | -28.01 |
| Jun 11, 2018 | -27.91 |
| Jun 8, 2018 | -28.05 |
| Jun 7, 2018 | -27.86 |
| Jun 6, 2018 | -27.85 |
| Jun 5, 2018 | -27.22 |
| Jun 4, 2018 | -27.41 |
| Jun 1, 2018 | -27.27 |
| May 31, 2018 | -27.09 |
| May 30, 2018 | -27.29 |
| May 29, 2018 | -26.81 |
| May 25, 2018 | -27.65 |
| May 24, 2018 | -27.88 |
| May 23, 2018 | -28.23 |
| May 22, 2018 | -28.58 |
| May 21, 2018 | -28.52 |
| May 18, 2018 | -28.24 |
| May 17, 2018 | -28.55 |
| May 16, 2018 | -28.43 |
| May 15, 2018 | -28.05 |
| May 14, 2018 | -27.62 |
| May 11, 2018 | -27.82 |
| May 10, 2018 | -27.63 |
| May 9, 2018 | -27.46 |
| May 8, 2018 | -27.35 |
| May 7, 2018 | -27.05 |
| May 4, 2018 | -26.90 |
| May 3, 2018 | -26.62 |
| May 2, 2018 | -26.86 |
| May 1, 2018 | -26.90 |
| Apr 30, 2018 | -26.74 |
| Apr 27, 2018 | -27.28 |
| Apr 26, 2018 | -27.09 |
| Apr 25, 2018 | -27.29 |
| Apr 24, 2018 | -27.34 |
| Apr 23, 2018 | -27.46 |
| Apr 20, 2018 | -27.28 |
| Apr 19, 2018 | -27.25 |
| Apr 18, 2018 | -27.03 |
| Apr 17, 2018 | -27.29 |
| Apr 16, 2018 | -27.75 |
| Apr 13, 2018 | -27.47 |
| Apr 12, 2018 | -27.76 |
| Apr 11, 2018 | -27.40 |
| Apr 10, 2018 | -27.53 |
| Apr 9, 2018 | -27.25 |
| Apr 6, 2018 | -27.13 |
| Apr 5, 2018 | -28.05 |
| Apr 4, 2018 | -27.63 |
| Apr 3, 2018 | -27.37 |
| Apr 2, 2018 | -27.05 |
| Mar 29, 2018 | -55.55 |
| Mar 28, 2018 | -54.93 |
| Mar 27, 2018 | -54.13 |
| Mar 26, 2018 | -55.70 |
| Mar 23, 2018 | -54.22 |
| Mar 22, 2018 | -56.17 |
| Mar 21, 2018 | -57.79 |
| Mar 20, 2018 | -57.88 |
| Mar 19, 2018 | -58.41 |
| Mar 16, 2018 | -58.82 |
| Mar 15, 2018 | -58.67 |
| Mar 14, 2018 | -58.38 |
| Mar 13, 2018 | -58.88 |
| Mar 12, 2018 | -59.85 |
| Mar 9, 2018 | -60.09 |
| Mar 8, 2018 | -59.00 |
| Mar 7, 2018 | -59.00 |
| Mar 6, 2018 | -58.91 |
| Mar 5, 2018 | -58.50 |
| Mar 2, 2018 | -58.11 |
| Mar 1, 2018 | -56.49 |
| Feb 28, 2018 | -56.20 |
| Feb 27, 2018 | -57.02 |
| Feb 26, 2018 | -58.00 |
| Feb 23, 2018 | -57.55 |
| Feb 22, 2018 | -56.52 |
| Feb 21, 2018 | -57.85 |
| Feb 20, 2018 | -57.35 |
| Feb 16, 2018 | -57.20 |
| Feb 15, 2018 | -57.17 |
| Feb 14, 2018 | -57.79 |
| Feb 13, 2018 | -56.23 |
| Feb 12, 2018 | -56.26 |
| Feb 9, 2018 | -55.84 |
| Feb 8, 2018 | -55.13 |
| Feb 7, 2018 | -57.61 |
| Feb 6, 2018 | -57.26 |
| Feb 5, 2018 | -56.55 |
| Feb 2, 2018 | -58.85 |
| Feb 1, 2018 | -59.38 |
| Jan 31, 2018 | -58.59 |
| Jan 30, 2018 | -58.70 |
| Jan 29, 2018 | -59.65 |
| Jan 26, 2018 | -59.59 |
| Jan 25, 2018 | -59.44 |
| Jan 24, 2018 | -59.85 |
| Jan 23, 2018 | -59.32 |
| Jan 22, 2018 | -59.29 |
| Jan 19, 2018 | -59.47 |
| Jan 18, 2018 | -59.62 |
| Jan 17, 2018 | -59.88 |
| Jan 16, 2018 | -59.88 |
| Jan 12, 2018 | -60.71 |
| Jan 11, 2018 | -60.80 |
| Jan 10, 2018 | -59.94 |
| Jan 9, 2018 | -59.80 |
| Jan 8, 2018 | -59.26 |
| Jan 5, 2018 | -59.80 |
| Jan 4, 2018 | -58.79 |
| Jan 3, 2018 | -58.73 |
| Jan 2, 2018 | -59.18 |
| Dec 29, 2017 | 58.78 |
| Dec 28, 2017 | 59.37 |
| Dec 27, 2017 | 59.08 |
| Dec 26, 2017 | 59.31 |
| Dec 22, 2017 | 59.81 |
| Dec 21, 2017 | 60.22 |
| Dec 20, 2017 | 59.78 |
| Dec 19, 2017 | 60.43 |
| Dec 18, 2017 | 60.40 |
| Dec 15, 2017 | 59.34 |
| Dec 14, 2017 | 57.99 |
| Dec 13, 2017 | 58.22 |
| Dec 12, 2017 | 58.37 |
| Dec 11, 2017 | 57.99 |
| Dec 8, 2017 | 58.64 |
| Dec 7, 2017 | 59.20 |
| Dec 6, 2017 | 58.87 |
| Dec 5, 2017 | 58.61 |
| Dec 4, 2017 | 59.61 |
| Dec 1, 2017 | 58.40 |
| Nov 30, 2017 | 57.02 |
| Nov 29, 2017 | 58.34 |
| Nov 28, 2017 | 56.05 |
| Nov 27, 2017 | 54.40 |
| Nov 24, 2017 | 54.23 |
| Nov 22, 2017 | 54.73 |
| Nov 21, 2017 | 54.70 |
| Nov 20, 2017 | 54.73 |
| Nov 17, 2017 | 54.11 |
| Nov 16, 2017 | 53.81 |
| Nov 15, 2017 | 53.87 |
| Nov 14, 2017 | 54.37 |
| Nov 13, 2017 | 53.93 |
| Nov 10, 2017 | 53.08 |
| Nov 9, 2017 | 52.99 |
| Nov 8, 2017 | 53.49 |
| Nov 7, 2017 | 53.31 |
| Nov 6, 2017 | 55.05 |
| Nov 3, 2017 | 55.46 |
| Nov 2, 2017 | 54.90 |
| Nov 1, 2017 | 54.61 |
| Oct 31, 2017 | 55.20 |
| Oct 30, 2017 | 55.40 |
| Oct 27, 2017 | 56.49 |
| Oct 26, 2017 | 56.34 |
| Oct 25, 2017 | 56.05 |
| Oct 24, 2017 | 56.58 |
| Oct 23, 2017 | 55.93 |
| Oct 20, 2017 | 56.73 |
| Oct 19, 2017 | 56.25 |
| Oct 18, 2017 | 55.93 |
| Oct 17, 2017 | 55.73 |
| Oct 16, 2017 | 56.67 |
| Oct 13, 2017 | 55.64 |
| Oct 12, 2017 | 55.31 |
| Oct 11, 2017 | 56.23 |
| Oct 10, 2017 | 56.87 |
| Oct 9, 2017 | 56.31 |
| Oct 6, 2017 | 56.52 |
| Oct 5, 2017 | 56.64 |
| Oct 4, 2017 | 56.11 |
| Oct 3, 2017 | 56.37 |
| Oct 2, 2017 | 56.46 |
| Sep 29, 2017 | -14.97 |
| Sep 28, 2017 | -14.87 |
| Sep 27, 2017 | -14.83 |
| Sep 26, 2017 | -14.44 |
| Sep 25, 2017 | -14.18 |
| Sep 22, 2017 | -14.05 |
| Sep 21, 2017 | -14.04 |
| Sep 20, 2017 | -14.02 |
| Sep 19, 2017 | -13.79 |
| Sep 18, 2017 | -13.93 |
| Sep 15, 2017 | -13.77 |
| Sep 14, 2017 | -13.68 |
| Sep 13, 2017 | -13.76 |
| Sep 12, 2017 | -13.67 |
| Sep 11, 2017 | -13.25 |
| Sep 8, 2017 | -12.79 |
| Sep 7, 2017 | -12.54 |
| Sep 6, 2017 | -12.97 |
| Sep 5, 2017 | -12.95 |
| Sep 1, 2017 | -13.57 |
| Aug 31, 2017 | -13.45 |
| Aug 30, 2017 | -13.54 |
| Aug 29, 2017 | -13.43 |
| Aug 28, 2017 | -13.45 |
| Aug 25, 2017 | -13.58 |
| Aug 24, 2017 | -13.41 |
| Aug 23, 2017 | -13.34 |
| Aug 22, 2017 | -13.30 |
| Aug 21, 2017 | -13.20 |
| Aug 18, 2017 | -13.20 |
| Aug 17, 2017 | -13.22 |
| Aug 16, 2017 | -13.63 |
| Aug 15, 2017 | -13.72 |
| Aug 14, 2017 | -13.77 |
| Aug 11, 2017 | -13.48 |
| Aug 10, 2017 | -13.63 |
| Aug 9, 2017 | -13.83 |
| Aug 8, 2017 | -13.97 |
| Aug 7, 2017 | -13.86 |
| Aug 4, 2017 | -13.86 |
| Aug 3, 2017 | -13.79 |
| Aug 2, 2017 | -13.81 |
| Aug 1, 2017 | -13.75 |
| Jul 31, 2017 | -13.62 |
| Jul 28, 2017 | -13.51 |
| Jul 27, 2017 | -13.67 |
| Jul 26, 2017 | -13.67 |
| Jul 25, 2017 | -14.11 |
| Jul 24, 2017 | -13.86 |
| Jul 21, 2017 | -13.77 |
| Jul 20, 2017 | -13.90 |
| Jul 19, 2017 | -13.83 |
| Jul 18, 2017 | -13.80 |
| Jul 17, 2017 | -13.84 |
| Jul 14, 2017 | -13.89 |
| Jul 13, 2017 | -13.72 |
| Jul 12, 2017 | -13.57 |
| Jul 11, 2017 | -13.61 |
| Jul 10, 2017 | -13.64 |
| Jul 7, 2017 | -13.68 |
| Jul 6, 2017 | -13.65 |
| Jul 5, 2017 | -13.79 |
| Jul 3, 2017 | -13.93 |
| Jun 30, 2017 | -13.61 |
| Jun 29, 2017 | 25.55 |
| Jun 28, 2017 | 25.07 |
| Jun 27, 2017 | 24.84 |
| Jun 26, 2017 | 24.80 |
| Jun 23, 2017 | 24.69 |
| Jun 22, 2017 | 24.68 |
| Jun 21, 2017 | 24.74 |
| Jun 20, 2017 | 25.06 |
| Jun 19, 2017 | 25.20 |
| Jun 16, 2017 | 25.44 |
| Jun 15, 2017 | 25.70 |
| Jun 14, 2017 | 26.08 |
| Jun 13, 2017 | 25.93 |
| Jun 12, 2017 | 26.40 |
| Jun 9, 2017 | 26.45 |
| Jun 8, 2017 | 25.79 |
| Jun 7, 2017 | 24.84 |
| Jun 6, 2017 | 24.59 |
| Jun 5, 2017 | 24.93 |
| Jun 2, 2017 | 24.84 |
| Jun 1, 2017 | 25.31 |
| May 31, 2017 | 24.64 |
| May 30, 2017 | 24.72 |
| May 26, 2017 | 24.84 |
| May 25, 2017 | 24.90 |
| May 24, 2017 | 24.97 |
| May 23, 2017 | 25.36 |
| May 22, 2017 | 25.06 |
| May 19, 2017 | 24.96 |
| May 18, 2017 | 25.01 |
| May 17, 2017 | 25.07 |
| May 16, 2017 | 25.81 |
| May 15, 2017 | 25.76 |
| May 12, 2017 | 25.64 |
| May 11, 2017 | 25.63 |
| May 10, 2017 | 26.24 |
| May 9, 2017 | 26.25 |
| May 8, 2017 | 26.35 |
| May 5, 2017 | 26.72 |
| May 4, 2017 | 26.93 |
| May 3, 2017 | 27.37 |
| May 2, 2017 | 26.99 |
| May 1, 2017 | 27.33 |
| Apr 28, 2017 | 26.69 |
| Apr 27, 2017 | 27.18 |
| Apr 26, 2017 | 27.72 |
| Apr 25, 2017 | 27.27 |
| Apr 24, 2017 | 27.15 |
| Apr 21, 2017 | 26.64 |
| Apr 20, 2017 | 26.72 |
| Apr 19, 2017 | 26.31 |
| Apr 18, 2017 | 26.19 |
| Apr 17, 2017 | 26.11 |
| Apr 13, 2017 | 25.61 |
| Apr 12, 2017 | 26.34 |
| Apr 11, 2017 | 26.82 |
| Apr 10, 2017 | 26.73 |
| Apr 7, 2017 | 26.72 |
| Apr 6, 2017 | 26.79 |
| Apr 5, 2017 | 26.27 |
| Apr 4, 2017 | 26.70 |
| Apr 3, 2017 | 26.75 |
| Mar 31, 2017 | 26.91 |
| Mar 30, 2017 | 37.39 |
| Mar 29, 2017 | 36.30 |
| Mar 28, 2017 | 36.42 |
| Mar 27, 2017 | 35.79 |
| Mar 24, 2017 | 36.02 |
| Mar 23, 2017 | 36.06 |
| Mar 22, 2017 | 35.75 |
| Mar 21, 2017 | 35.47 |
| Mar 20, 2017 | 37.31 |
| Mar 17, 2017 | 37.67 |
| Mar 16, 2017 | 38.14 |
| Mar 15, 2017 | 37.73 |
| Mar 14, 2017 | 38.32 |
| Mar 13, 2017 | 38.16 |
| Mar 10, 2017 | 38.18 |
| Mar 9, 2017 | 38.66 |
| Mar 8, 2017 | 38.76 |
| Mar 7, 2017 | 39.49 |
| Mar 6, 2017 | 39.81 |
| Mar 3, 2017 | 40.38 |
| Mar 2, 2017 | 39.91 |
| Mar 1, 2017 | 41.14 |
| Feb 28, 2017 | 39.51 |
| Feb 27, 2017 | 39.99 |
| Feb 24, 2017 | 39.33 |
| Feb 23, 2017 | 39.61 |
| Feb 22, 2017 | 39.95 |
| Feb 21, 2017 | 40.01 |
| Feb 17, 2017 | 39.87 |
| Feb 16, 2017 | 40.11 |
| Feb 15, 2017 | 40.28 |
| Feb 14, 2017 | 40.24 |
| Feb 13, 2017 | 39.41 |
| Feb 10, 2017 | 39.09 |
| Feb 9, 2017 | 39.02 |
| Feb 8, 2017 | 38.50 |
| Feb 7, 2017 | 38.94 |
| Feb 6, 2017 | 39.27 |
| Feb 3, 2017 | 39.65 |
| Feb 2, 2017 | 38.80 |
| Feb 1, 2017 | 39.45 |
| Jan 31, 2017 | 39.63 |
| Jan 30, 2017 | 39.81 |
| Jan 27, 2017 | 40.38 |
| Jan 26, 2017 | 40.86 |
| Jan 25, 2017 | 40.76 |
| Jan 24, 2017 | 39.49 |
| Jan 23, 2017 | 38.32 |
| Jan 20, 2017 | 38.46 |
| Jan 19, 2017 | 38.52 |
| Jan 18, 2017 | 38.60 |
| Jan 17, 2017 | 38.46 |
| Jan 13, 2017 | 39.41 |
| Jan 12, 2017 | 40.16 |
| Jan 11, 2017 | 40.78 |
| Jan 10, 2017 | 40.44 |
| Jan 9, 2017 | 39.73 |
| Jan 6, 2017 | 40.14 |
| Jan 5, 2017 | 39.85 |
| Jan 4, 2017 | 40.28 |
| Jan 3, 2017 | 39.63 |
| Dec 30, 2016 | -28.42 |
| Dec 29, 2016 | -28.46 |
| Dec 28, 2016 | -28.77 |
| Dec 27, 2016 | -29.23 |
| Dec 23, 2016 | -29.08 |
| Dec 22, 2016 | -28.96 |
| Dec 21, 2016 | -28.91 |
| Dec 20, 2016 | -28.83 |
| Dec 19, 2016 | -28.05 |
| Dec 16, 2016 | -27.91 |
| Dec 15, 2016 | -28.39 |
| Dec 14, 2016 | -28.10 |
| Dec 13, 2016 | -28.25 |
| Dec 12, 2016 | -28.22 |
| Dec 9, 2016 | -29.10 |
| Dec 8, 2016 | -29.27 |
| Dec 7, 2016 | -28.80 |
| Dec 6, 2016 | -28.94 |
| Dec 5, 2016 | -28.27 |
| Dec 2, 2016 | -27.56 |
| Dec 1, 2016 | -27.71 |
| Nov 30, 2016 | -27.10 |
| Nov 29, 2016 | -26.58 |
| Nov 28, 2016 | -26.33 |
| Nov 25, 2016 | -26.57 |
| Nov 23, 2016 | -26.57 |
| Nov 22, 2016 | -26.37 |
| Nov 21, 2016 | -26.30 |
| Nov 18, 2016 | -26.23 |
| Nov 17, 2016 | -26.07 |
| Nov 16, 2016 | -25.52 |
| Nov 15, 2016 | -25.93 |
| Nov 14, 2016 | -25.86 |
| Nov 11, 2016 | -25.51 |
| Nov 10, 2016 | -24.78 |
| Nov 9, 2016 | -23.72 |
| Nov 8, 2016 | -21.98 |
| Nov 7, 2016 | -22.11 |
| Nov 4, 2016 | -21.46 |
| Nov 3, 2016 | -21.40 |
| Nov 2, 2016 | -21.39 |
| Nov 1, 2016 | -21.91 |
| Oct 31, 2016 | -21.88 |
| Oct 28, 2016 | -21.81 |
| Oct 27, 2016 | -21.78 |
| Oct 26, 2016 | -21.73 |
| Oct 25, 2016 | -21.71 |
| Oct 24, 2016 | -21.66 |
| Oct 21, 2016 | -21.61 |
| Oct 20, 2016 | -21.67 |
| Oct 19, 2016 | -21.51 |
| Oct 18, 2016 | -20.92 |
| Oct 17, 2016 | -20.89 |
| Oct 14, 2016 | -21.03 |
| Oct 13, 2016 | -21.39 |
| Oct 12, 2016 | -21.98 |
| Oct 11, 2016 | -22.13 |
| Oct 10, 2016 | -22.32 |
| Oct 7, 2016 | -22.20 |
| Oct 6, 2016 | -22.21 |
| Oct 5, 2016 | -22.30 |
| Oct 4, 2016 | -21.74 |
| Oct 3, 2016 | -21.50 |
| Sep 30, 2016 | -21.63 |
| Sep 29, 2016 | 19.03 |
| Sep 28, 2016 | 19.34 |
| Sep 27, 2016 | 19.06 |
| Sep 26, 2016 | 18.94 |
| Sep 23, 2016 | 19.43 |
| Sep 22, 2016 | 19.50 |
| Sep 21, 2016 | 19.30 |
| Sep 20, 2016 | 19.19 |
| Sep 19, 2016 | 19.26 |
| Sep 16, 2016 | 19.20 |
| Sep 15, 2016 | 19.33 |
| Sep 14, 2016 | 19.12 |
| Sep 13, 2016 | 19.30 |
| Sep 12, 2016 | 19.43 |
| Sep 9, 2016 | 19.26 |
| Sep 8, 2016 | 19.35 |
| Sep 7, 2016 | 19.35 |
| Sep 6, 2016 | 19.26 |
| Sep 2, 2016 | 19.73 |
| Sep 1, 2016 | 19.43 |
| Aug 31, 2016 | 19.61 |
| Aug 30, 2016 | 19.57 |
| Aug 29, 2016 | 19.43 |
| Aug 26, 2016 | 19.30 |
| Aug 25, 2016 | 19.12 |
| Aug 24, 2016 | 19.01 |
| Aug 23, 2016 | 19.15 |
| Aug 22, 2016 | 19.21 |
| Aug 19, 2016 | 19.25 |
| Aug 18, 2016 | 19.29 |
| Aug 17, 2016 | 19.21 |
| Aug 16, 2016 | 19.24 |
| Aug 15, 2016 | 19.36 |
| Aug 12, 2016 | 19.05 |
| Aug 11, 2016 | 18.98 |
| Aug 10, 2016 | 18.94 |
| Aug 9, 2016 | 19.17 |
| Aug 8, 2016 | 19.12 |
| Aug 5, 2016 | 19.22 |
| Aug 4, 2016 | 18.70 |
| Aug 3, 2016 | 18.66 |
| Aug 2, 2016 | 18.31 |
| Aug 1, 2016 | 18.42 |
| Jul 29, 2016 | 18.56 |
| Jul 28, 2016 | 18.73 |
| Jul 27, 2016 | 18.74 |
| Jul 26, 2016 | 18.77 |
| Jul 25, 2016 | 18.63 |
| Jul 22, 2016 | 18.75 |
| Jul 21, 2016 | 18.55 |
| Jul 20, 2016 | 18.73 |
| Jul 19, 2016 | 18.73 |
| Jul 18, 2016 | 18.63 |
| Jul 15, 2016 | 18.57 |
| Jul 14, 2016 | 18.47 |
| Jul 13, 2016 | 18.15 |
| Jul 12, 2016 | 18.15 |
| Jul 11, 2016 | 17.82 |
| Jul 8, 2016 | 17.58 |
| Jul 7, 2016 | 17.20 |
| Jul 6, 2016 | 16.93 |
| Jul 5, 2016 | 16.74 |
| Jul 1, 2016 | 17.34 |
| Jun 30, 2016 | 17.57 |
| Jun 29, 2016 | 8.82 |
| Jun 28, 2016 | 8.64 |
| Jun 27, 2016 | 8.28 |
| Jun 24, 2016 | 8.67 |
| Jun 23, 2016 | 9.31 |
| Jun 22, 2016 | 8.99 |
| Jun 21, 2016 | 9.03 |
| Jun 20, 2016 | 9.03 |
| Jun 17, 2016 | 8.95 |
| Jun 16, 2016 | 8.89 |
| Jun 15, 2016 | 8.97 |
| Jun 14, 2016 | 8.81 |
| Jun 13, 2016 | 9.03 |
| Jun 10, 2016 | 9.19 |
| Jun 9, 2016 | 9.31 |
| Jun 8, 2016 | 9.47 |
| Jun 7, 2016 | 9.48 |
| Jun 6, 2016 | 9.53 |
| Jun 3, 2016 | 9.46 |
| Jun 2, 2016 | 9.70 |
| Jun 1, 2016 | 9.66 |
| May 31, 2016 | 9.61 |
| May 27, 2016 | 9.62 |
| May 26, 2016 | 9.56 |
| May 25, 2016 | 9.64 |
| May 24, 2016 | 9.55 |
| May 23, 2016 | 9.37 |
| May 20, 2016 | 9.39 |
| May 19, 2016 | 9.29 |
| May 18, 2016 | 9.39 |
| May 17, 2016 | 8.98 |
| May 16, 2016 | 9.06 |
| May 13, 2016 | 8.94 |
| May 12, 2016 | 9.08 |
| May 11, 2016 | 9.10 |
| May 10, 2016 | 9.16 |
| May 9, 2016 | 8.97 |
| May 6, 2016 | 9.00 |
| May 5, 2016 | 8.99 |
| May 4, 2016 | 9.01 |
| May 3, 2016 | 9.20 |
| May 2, 2016 | 9.40 |
| Apr 29, 2016 | 9.29 |
| Apr 28, 2016 | 9.35 |
| Apr 27, 2016 | 9.50 |
| Apr 26, 2016 | 9.51 |
| Apr 25, 2016 | 9.49 |
| Apr 22, 2016 | 9.58 |
| Apr 21, 2016 | 9.50 |
| Apr 20, 2016 | 9.58 |
| Apr 19, 2016 | 9.41 |
| Apr 18, 2016 | 9.29 |
| Apr 15, 2016 | 9.15 |
| Apr 14, 2016 | 9.07 |
| Apr 13, 2016 | 9.03 |
| Apr 12, 2016 | 8.77 |
| Apr 11, 2016 | 8.58 |
| Apr 8, 2016 | 8.51 |
| Apr 7, 2016 | 8.41 |
| Apr 6, 2016 | 8.63 |
| Apr 5, 2016 | 8.52 |
| Apr 4, 2016 | 8.74 |
| Apr 1, 2016 | 8.65 |
| Mar 31, 2016 | 8.65 |
| Mar 30, 2016 | 9.43 |
| Mar 29, 2016 | 9.36 |
| Mar 28, 2016 | 9.34 |
| Mar 24, 2016 | 9.33 |
| Mar 23, 2016 | 9.35 |
| Mar 22, 2016 | 9.52 |
| Mar 21, 2016 | 9.56 |
| Mar 18, 2016 | 9.53 |
| Mar 17, 2016 | 9.28 |
| Mar 16, 2016 | 9.28 |
| Mar 15, 2016 | 9.35 |
| Mar 14, 2016 | 9.44 |
| Mar 11, 2016 | 9.46 |
| Mar 10, 2016 | 9.14 |
| Mar 9, 2016 | 9.05 |
| Mar 8, 2016 | 9.16 |
| Mar 7, 2016 | 9.43 |
| Mar 4, 2016 | 9.44 |
| Mar 3, 2016 | 9.30 |
| Mar 2, 2016 | 9.20 |
| Mar 1, 2016 | 8.94 |
| Feb 29, 2016 | 8.60 |
| Feb 26, 2016 | 8.92 |
| Feb 25, 2016 | 8.70 |
| Feb 24, 2016 | 8.55 |
| Feb 23, 2016 | 8.69 |
| Feb 22, 2016 | 8.88 |
| Feb 19, 2016 | 8.73 |
| Feb 18, 2016 | 8.65 |
| Feb 17, 2016 | 8.85 |
| Feb 16, 2016 | 8.88 |
| Feb 12, 2016 | 8.69 |
| Feb 11, 2016 | 8.31 |
| Feb 10, 2016 | 8.60 |
| Feb 9, 2016 | 8.63 |
| Feb 8, 2016 | 8.53 |
| Feb 5, 2016 | 8.82 |
| Feb 4, 2016 | 8.95 |
| Feb 3, 2016 | 8.92 |
| Feb 2, 2016 | 8.77 |
| Feb 1, 2016 | 9.08 |
| Jan 29, 2016 | 9.10 |
| Jan 28, 2016 | 9.06 |
| Jan 27, 2016 | 8.91 |
| Jan 26, 2016 | 8.84 |
| Jan 25, 2016 | 8.62 |
| Jan 22, 2016 | 8.95 |
| Jan 21, 2016 | 8.74 |
| Jan 20, 2016 | 8.80 |
| Jan 19, 2016 | 9.00 |
| Jan 15, 2016 | 9.16 |
| Jan 14, 2016 | 9.38 |
| Jan 13, 2016 | 9.32 |
| Jan 12, 2016 | 9.55 |
| Jan 11, 2016 | 9.40 |
| Jan 8, 2016 | 9.38 |
| Jan 7, 2016 | 9.58 |
| Jan 6, 2016 | 10.03 |
| Jan 5, 2016 | 10.15 |
| Jan 4, 2016 | 10.13 |
| Dec 31, 2015 | 10.38 |
| Dec 30, 2015 | 11.73 |
| Dec 29, 2015 | 11.86 |
| Dec 28, 2015 | 11.69 |
| Dec 24, 2015 | 11.72 |
| Dec 23, 2015 | 11.66 |
| Dec 22, 2015 | 11.51 |
| Dec 21, 2015 | 11.41 |
| Dec 18, 2015 | 11.41 |
| Dec 17, 2015 | 11.79 |
| Dec 16, 2015 | 11.88 |
| Dec 15, 2015 | 11.61 |
| Dec 14, 2015 | 11.30 |
| Dec 11, 2015 | 11.30 |
| Dec 10, 2015 | 11.54 |
| Dec 9, 2015 | 11.39 |
| Dec 8, 2015 | 11.58 |
| Dec 7, 2015 | 11.76 |
| Dec 4, 2015 | 11.88 |
| Dec 3, 2015 | 11.62 |
| Dec 2, 2015 | 11.77 |
| Dec 1, 2015 | 11.88 |
| Nov 30, 2015 | 11.86 |
| Nov 27, 2015 | 11.88 |
| Nov 25, 2015 | 11.88 |
| Nov 24, 2015 | 11.90 |
| Nov 23, 2015 | 11.80 |
| Nov 20, 2015 | 11.94 |
| Nov 19, 2015 | 11.92 |
| Nov 18, 2015 | 11.90 |
| Nov 17, 2015 | 11.74 |
| Nov 16, 2015 | 11.76 |
| Nov 13, 2015 | 11.62 |
| Nov 12, 2015 | 11.73 |
| Nov 11, 2015 | 12.08 |
| Nov 10, 2015 | 12.25 |
| Nov 9, 2015 | 12.17 |
| Nov 6, 2015 | 12.12 |
| Nov 5, 2015 | 11.70 |
| Nov 4, 2015 | 11.56 |
| Nov 3, 2015 | 11.42 |
| Nov 2, 2015 | 11.51 |
| Oct 30, 2015 | 11.31 |
| Oct 29, 2015 | 11.57 |
| Oct 28, 2015 | 11.57 |
| Oct 27, 2015 | 10.99 |
| Oct 26, 2015 | 11.13 |
| Oct 23, 2015 | 11.13 |
| Oct 22, 2015 | 11.03 |
| Oct 21, 2015 | 10.91 |
| Oct 20, 2015 | 11.17 |
| Oct 19, 2015 | 10.97 |
| Oct 16, 2015 | 11.01 |
| Oct 15, 2015 | 11.13 |
| Oct 14, 2015 | 10.98 |
| Oct 13, 2015 | 11.32 |
| Oct 12, 2015 | 11.43 |
| Oct 9, 2015 | 11.41 |
| Oct 8, 2015 | 11.51 |
| Oct 7, 2015 | 11.48 |
| Oct 6, 2015 | 11.35 |
| Oct 5, 2015 | 11.43 |
| Oct 2, 2015 | 11.17 |
| Oct 1, 2015 | 11.33 |
| Sep 30, 2015 | 11.31 |
| Sep 29, 2015 | 8.28 |
| Sep 28, 2015 | 8.28 |
| Sep 25, 2015 | 8.41 |
| Sep 24, 2015 | 8.28 |
| Sep 23, 2015 | 8.28 |
| Sep 22, 2015 | 8.21 |
| Sep 21, 2015 | 8.38 |
| Sep 18, 2015 | 8.31 |
| Sep 17, 2015 | 8.59 |
| Sep 16, 2015 | 8.76 |
| Sep 15, 2015 | 8.76 |
| Sep 14, 2015 | 8.62 |
| Sep 11, 2015 | 8.58 |
| Sep 10, 2015 | 8.63 |
| Sep 9, 2015 | 8.57 |
| Sep 8, 2015 | 8.68 |
| Sep 4, 2015 | 8.44 |
| Sep 3, 2015 | 8.45 |
| Sep 2, 2015 | 8.33 |
| Sep 1, 2015 | 8.21 |
| Aug 31, 2015 | 8.60 |
| Aug 28, 2015 | 8.54 |
| Aug 27, 2015 | 8.52 |
| Aug 26, 2015 | 8.27 |
| Aug 25, 2015 | 7.98 |
| Aug 24, 2015 | 8.15 |
| Aug 21, 2015 | 8.70 |
| Aug 20, 2015 | 8.95 |
| Aug 19, 2015 | 9.31 |
| Aug 18, 2015 | 9.42 |
| Aug 17, 2015 | 9.44 |
| Aug 14, 2015 | 9.41 |
| Aug 13, 2015 | 9.23 |
| Aug 12, 2015 | 9.20 |
| Aug 11, 2015 | 9.42 |
| Aug 10, 2015 | 9.55 |
| Aug 7, 2015 | 9.38 |
| Aug 6, 2015 | 9.44 |
| Aug 5, 2015 | 9.51 |
| Aug 4, 2015 | 9.41 |
| Aug 3, 2015 | 9.35 |
| Jul 31, 2015 | 9.38 |
| Jul 30, 2015 | 9.37 |
| Jul 29, 2015 | 9.36 |
| Jul 28, 2015 | 9.26 |
| Jul 27, 2015 | 9.25 |
| Jul 24, 2015 | 9.39 |
| Jul 23, 2015 | 9.48 |
| Jul 22, 2015 | 9.58 |
| Jul 21, 2015 | 9.45 |
| Jul 20, 2015 | 9.45 |
| Jul 17, 2015 | 9.41 |
| Jul 16, 2015 | 9.44 |
| Jul 15, 2015 | 9.39 |
| Jul 14, 2015 | 9.35 |
| Jul 13, 2015 | 9.32 |
| Jul 10, 2015 | 9.23 |
| Jul 9, 2015 | 9.16 |
| Jul 8, 2015 | 9.03 |
| Jul 7, 2015 | 9.16 |
| Jul 6, 2015 | 9.26 |
| Jul 2, 2015 | 9.22 |
| Jul 1, 2015 | 9.42 |
| Jun 30, 2015 | 9.27 |
| Jun 29, 2015 | 19.68 |
| Jun 26, 2015 | 20.30 |
| Jun 25, 2015 | 20.10 |
| Jun 24, 2015 | 20.13 |
| Jun 23, 2015 | 20.27 |
| Jun 22, 2015 | 20.06 |
| Jun 19, 2015 | 19.78 |
| Jun 18, 2015 | 19.75 |
| Jun 17, 2015 | 19.55 |
| Jun 16, 2015 | 19.79 |
| Jun 15, 2015 | 19.60 |
| Jun 12, 2015 | 19.50 |
| Jun 11, 2015 | 19.70 |
| Jun 10, 2015 | 19.77 |
| Jun 9, 2015 | 19.59 |
| Jun 8, 2015 | 19.36 |
| Jun 5, 2015 | 19.18 |
| Jun 4, 2015 | 18.89 |
| Jun 3, 2015 | 19.10 |
| Jun 2, 2015 | 18.82 |
| Jun 1, 2015 | 18.65 |
| May 29, 2015 | 18.79 |
| May 28, 2015 | 18.96 |
| May 27, 2015 | 18.86 |
| May 26, 2015 | 18.77 |
| May 22, 2015 | 18.75 |
| May 21, 2015 | 18.79 |
| May 20, 2015 | 18.68 |
| May 19, 2015 | 18.86 |
| May 18, 2015 | 18.71 |
| May 15, 2015 | 18.29 |
| May 14, 2015 | 18.49 |
| May 13, 2015 | 18.30 |
| May 12, 2015 | 18.30 |
| May 11, 2015 | 18.30 |
| May 8, 2015 | 18.17 |
| May 7, 2015 | 18.10 |
| May 6, 2015 | 18.23 |
| May 5, 2015 | 18.24 |
| May 4, 2015 | 18.25 |
| May 1, 2015 | 18.06 |
| Apr 30, 2015 | 18.14 |
| Apr 29, 2015 | 18.34 |
| Apr 28, 2015 | 18.14 |
| Apr 27, 2015 | 17.82 |
| Apr 24, 2015 | 18.05 |
| Apr 23, 2015 | 18.21 |
| Apr 22, 2015 | 18.44 |
| Apr 21, 2015 | 18.37 |
| Apr 20, 2015 | 18.29 |
| Apr 17, 2015 | 18.17 |
| Apr 16, 2015 | 18.52 |
| Apr 15, 2015 | 18.45 |
| Apr 14, 2015 | 18.21 |
| Apr 13, 2015 | 18.38 |
| Apr 10, 2015 | 18.26 |
| Apr 9, 2015 | 18.19 |
| Apr 8, 2015 | 18.14 |
| Apr 7, 2015 | 18.12 |
| Apr 6, 2015 | 18.17 |
| Apr 2, 2015 | 18.28 |
| Apr 1, 2015 | 18.16 |
| Mar 31, 2015 | 18.19 |
| Mar 30, 2015 | 5.02 |
| Mar 27, 2015 | 4.91 |
| Mar 26, 2015 | 4.84 |
| Mar 25, 2015 | 4.88 |
| Mar 24, 2015 | 4.97 |
| Mar 23, 2015 | 5.00 |
| Mar 20, 2015 | 5.04 |
| Mar 19, 2015 | 4.98 |
| Mar 18, 2015 | 5.05 |
| Mar 17, 2015 | 5.12 |
| Mar 16, 2015 | 5.07 |
| Mar 13, 2015 | 5.08 |
| Mar 12, 2015 | 5.11 |
| Mar 11, 2015 | 5.03 |
| Mar 10, 2015 | 4.99 |
| Mar 9, 2015 | 5.05 |
| Mar 6, 2015 | 5.02 |
| Mar 5, 2015 | 4.96 |
| Mar 4, 2015 | 4.95 |
| Mar 3, 2015 | 4.99 |
| Mar 2, 2015 | 5.02 |
| Feb 27, 2015 | 4.99 |
| Feb 26, 2015 | 5.05 |
| Feb 25, 2015 | 5.02 |
| Feb 24, 2015 | 5.04 |
| Feb 23, 2015 | 5.00 |
| Feb 20, 2015 | 5.03 |
| Feb 19, 2015 | 4.98 |
| Feb 18, 2015 | 4.97 |
| Feb 17, 2015 | 5.11 |
| Feb 13, 2015 | 5.04 |
| Feb 12, 2015 | 4.98 |
| Feb 11, 2015 | 4.85 |
| Feb 10, 2015 | 4.83 |
| Feb 9, 2015 | 4.79 |
| Feb 6, 2015 | 4.83 |
| Feb 5, 2015 | 4.80 |
| Feb 4, 2015 | 4.72 |
| Feb 3, 2015 | 4.72 |
| Feb 2, 2015 | 4.63 |
| Jan 30, 2015 | 4.53 |
| Jan 29, 2015 | 4.56 |
| Jan 28, 2015 | 4.50 |
| Jan 27, 2015 | 4.61 |
| Jan 26, 2015 | 4.65 |
| Jan 23, 2015 | 4.54 |
| Jan 22, 2015 | 4.57 |
| Jan 21, 2015 | 4.36 |
| Jan 20, 2015 | 4.37 |
| Jan 16, 2015 | 4.37 |
| Jan 15, 2015 | 4.30 |
| Jan 14, 2015 | 4.38 |
| Jan 13, 2015 | 4.43 |
| Jan 12, 2015 | 4.44 |
| Jan 9, 2015 | 4.50 |
| Jan 8, 2015 | 4.61 |
| Jan 7, 2015 | 4.51 |
| Jan 6, 2015 | 4.48 |
| Jan 5, 2015 | 4.57 |
| Jan 2, 2015 | 4.68 |
| Dec 31, 2014 | 4.74 |
| Dec 30, 2014 | 3.70 |
| Dec 29, 2014 | 3.73 |
| Dec 26, 2014 | 3.68 |
| Dec 24, 2014 | 3.65 |
| Dec 23, 2014 | 3.66 |
| Dec 22, 2014 | 3.62 |
| Dec 19, 2014 | 3.59 |
| Dec 18, 2014 | 3.59 |
| Dec 17, 2014 | 3.56 |
| Dec 16, 2014 | 3.46 |
| Dec 15, 2014 | 3.47 |
| Dec 12, 2014 | 3.45 |
| Dec 11, 2014 | 3.49 |
| Dec 10, 2014 | 3.46 |
| Dec 9, 2014 | 3.56 |
| Dec 8, 2014 | 3.54 |
| Dec 5, 2014 | 3.53 |
| Dec 4, 2014 | 3.43 |
| Dec 3, 2014 | 3.44 |
| Dec 2, 2014 | 3.38 |
| Dec 1, 2014 | 3.35 |
| Nov 28, 2014 | 3.42 |
| Nov 26, 2014 | 3.47 |
| Nov 25, 2014 | 3.48 |
| Nov 24, 2014 | 3.48 |
| Nov 21, 2014 | 3.43 |
| Nov 20, 2014 | 3.46 |
| Nov 19, 2014 | 3.42 |
| Nov 18, 2014 | 3.44 |
| Nov 17, 2014 | 3.42 |
| Nov 14, 2014 | 3.46 |
| Nov 13, 2014 | 3.46 |
| Nov 12, 2014 | 3.49 |
| Nov 11, 2014 | 3.45 |
| Nov 10, 2014 | 3.47 |
| Nov 7, 2014 | 3.45 |
| Nov 6, 2014 | 3.42 |
| Nov 5, 2014 | 3.40 |
| Nov 4, 2014 | 3.39 |
| Nov 3, 2014 | 3.41 |
| Oct 31, 2014 | 3.45 |
| Oct 30, 2014 | 3.40 |
| Oct 29, 2014 | 3.39 |
| Oct 28, 2014 | 3.33 |
| Oct 27, 2014 | 3.24 |
| Oct 24, 2014 | 3.23 |
| Oct 23, 2014 | 3.23 |
| Oct 22, 2014 | 3.20 |
| Oct 21, 2014 | 3.20 |
| Oct 20, 2014 | 3.12 |
| Oct 17, 2014 | 3.08 |
| Oct 16, 2014 | 3.06 |
| Oct 15, 2014 | 3.05 |
| Oct 14, 2014 | 3.14 |
| Oct 13, 2014 | 3.12 |
| Oct 10, 2014 | 3.15 |
| Oct 9, 2014 | 3.21 |
| Oct 8, 2014 | 3.30 |
| Oct 7, 2014 | 3.24 |
| Oct 6, 2014 | 3.29 |
| Oct 3, 2014 | 3.31 |
| Oct 2, 2014 | 3.28 |
| Oct 1, 2014 | 3.25 |
| Sep 30, 2014 | 3.29 |
| Sep 29, 2014 | 4.11 |
| Sep 26, 2014 | 4.14 |
| Sep 25, 2014 | 4.13 |
| Sep 24, 2014 | 4.18 |
| Sep 23, 2014 | 4.19 |
| Sep 22, 2014 | 4.23 |
| Sep 19, 2014 | 4.30 |
| Sep 18, 2014 | 4.32 |
| Sep 17, 2014 | 4.17 |
| Sep 16, 2014 | 4.14 |
| Sep 15, 2014 | 4.16 |
| Sep 12, 2014 | 4.19 |
| Sep 11, 2014 | 4.15 |
| Sep 10, 2014 | 4.16 |
| Sep 9, 2014 | 4.12 |
| Sep 8, 2014 | 4.14 |
| Sep 5, 2014 | 4.11 |
| Sep 4, 2014 | 4.11 |
| Sep 3, 2014 | 4.11 |
| Sep 2, 2014 | 4.11 |
| Aug 29, 2014 | 4.05 |
| Aug 28, 2014 | 4.03 |
| Aug 27, 2014 | 4.01 |
| Aug 26, 2014 | 4.04 |
| Aug 25, 2014 | 4.00 |
| Aug 22, 2014 | 3.98 |
| Aug 21, 2014 | 4.00 |
| Aug 20, 2014 | 3.91 |
| Aug 19, 2014 | 3.89 |
| Aug 18, 2014 | 3.87 |
| Aug 15, 2014 | 3.82 |
| Aug 14, 2014 | 3.85 |
| Aug 13, 2014 | 3.84 |
| Aug 12, 2014 | 3.82 |
| Aug 11, 2014 | 3.85 |
| Aug 8, 2014 | 3.85 |
| Aug 7, 2014 | 3.86 |
| Aug 6, 2014 | 3.89 |
| Aug 5, 2014 | 3.86 |
| Aug 4, 2014 | 3.85 |
| Aug 1, 2014 | 3.87 |
| Jul 31, 2014 | 3.92 |
| Jul 30, 2014 | 4.00 |
| Jul 29, 2014 | 3.95 |
| Jul 28, 2014 | 3.96 |
| Jul 25, 2014 | 4.01 |
| Jul 24, 2014 | 4.00 |
| Jul 23, 2014 | 3.94 |
| Jul 22, 2014 | 3.89 |
| Jul 21, 2014 | 3.88 |
| Jul 18, 2014 | 3.90 |
| Jul 17, 2014 | 3.82 |
| Jul 16, 2014 | 3.91 |
| Jul 15, 2014 | 3.97 |
| Jul 14, 2014 | 3.88 |
| Jul 11, 2014 | 3.88 |
| Jul 10, 2014 | 3.89 |
| Jul 9, 2014 | 3.91 |
| Jul 8, 2014 | 3.90 |
| Jul 7, 2014 | 3.96 |
| Jul 3, 2014 | 3.99 |
| Jul 2, 2014 | 3.93 |
| Jul 1, 2014 | 3.98 |
| Jun 30, 2014 | 3.95 |
| Jun 27, 2014 | 4.03 |
| Jun 26, 2014 | 4.00 |
| Jun 25, 2014 | 4.01 |
| Jun 24, 2014 | 3.98 |
| Jun 23, 2014 | 4.00 |
| Jun 20, 2014 | 4.02 |
| Jun 19, 2014 | 4.03 |
| Jun 18, 2014 | 4.07 |
| Jun 17, 2014 | 4.07 |
| Jun 16, 2014 | 4.00 |
| Jun 13, 2014 | 4.04 |
| Jun 12, 2014 | 4.07 |
| Jun 11, 2014 | 4.06 |
| Jun 10, 2014 | 4.10 |
| Jun 9, 2014 | 4.11 |
| Jun 6, 2014 | 4.04 |
| Jun 5, 2014 | 4.01 |
| Jun 4, 2014 | 3.96 |
| Jun 3, 2014 | 3.95 |
| Jun 2, 2014 | 3.92 |
| May 30, 2014 | 3.87 |
| May 29, 2014 | 3.88 |
| May 28, 2014 | 3.89 |
| May 27, 2014 | 3.89 |
| May 23, 2014 | 3.84 |
| May 22, 2014 | 3.84 |
| May 21, 2014 | 3.83 |
| May 20, 2014 | 3.82 |
| May 19, 2014 | 3.83 |
| May 16, 2014 | 3.78 |
| May 15, 2014 | 3.79 |
| May 14, 2014 | 3.84 |
| May 13, 2014 | 3.96 |
| May 12, 2014 | 3.98 |
| May 9, 2014 | 3.89 |
| May 8, 2014 | 3.88 |
| May 7, 2014 | 3.83 |
| May 6, 2014 | 3.79 |
| May 5, 2014 | 3.86 |
| May 2, 2014 | 3.90 |
| May 1, 2014 | 3.88 |
| Apr 30, 2014 | 3.88 |
| Apr 29, 2014 | 3.81 |
| Apr 28, 2014 | 3.83 |
| Apr 25, 2014 | 3.87 |
| Apr 24, 2014 | 3.90 |
| Apr 23, 2014 | 3.95 |
| Apr 22, 2014 | 3.98 |
| Apr 21, 2014 | 3.93 |
| Apr 17, 2014 | 3.80 |
| Apr 16, 2014 | 3.93 |
| Apr 15, 2014 | 3.93 |
| Apr 14, 2014 | 3.88 |
| Apr 11, 2014 | 3.88 |
| Apr 10, 2014 | 3.96 |
| Apr 9, 2014 | 4.04 |
| Apr 8, 2014 | 4.05 |
| Apr 7, 2014 | 4.10 |
| Apr 4, 2014 | 4.17 |
| Apr 3, 2014 | 4.24 |
| Apr 2, 2014 | 4.19 |
| Apr 1, 2014 | 4.23 |
| Mar 31, 2014 | 4.17 |
| Mar 28, 2014 | 7.13 |
| Mar 27, 2014 | 7.06 |
| Mar 26, 2014 | 7.21 |
| Mar 25, 2014 | 7.30 |
| Mar 24, 2014 | 7.34 |
| Mar 21, 2014 | 7.37 |
| Mar 20, 2014 | 7.40 |
| Mar 19, 2014 | 7.25 |
| Mar 18, 2014 | 7.18 |
| Mar 17, 2014 | 7.12 |
| Mar 14, 2014 | 7.08 |
| Mar 13, 2014 | 7.06 |
| Mar 12, 2014 | 7.13 |
| Mar 11, 2014 | 7.20 |
| Mar 10, 2014 | 7.22 |
| Mar 7, 2014 | 7.24 |
| Mar 6, 2014 | 7.14 |
| Mar 5, 2014 | 7.15 |
| Mar 4, 2014 | 7.13 |
| Mar 3, 2014 | 6.94 |
| Feb 28, 2014 | 7.05 |
| Feb 27, 2014 | 6.86 |
| Feb 26, 2014 | 6.83 |
| Feb 25, 2014 | 6.76 |
| Feb 24, 2014 | 6.79 |
| Feb 21, 2014 | 6.75 |
| Feb 20, 2014 | 6.75 |
| Feb 19, 2014 | 6.73 |
| Feb 18, 2014 | 6.94 |
| Feb 14, 2014 | 6.97 |
| Feb 13, 2014 | 6.99 |
| Feb 12, 2014 | 6.93 |
| Feb 11, 2014 | 6.89 |
| Feb 10, 2014 | 6.81 |
| Feb 7, 2014 | 6.77 |
| Feb 6, 2014 | 6.71 |
| Feb 5, 2014 | 6.61 |
| Feb 4, 2014 | 6.68 |
| Feb 3, 2014 | 6.61 |
| Jan 31, 2014 | 6.93 |
| Jan 30, 2014 | 7.07 |
| Jan 29, 2014 | 6.91 |
| Jan 28, 2014 | 6.97 |
| Jan 27, 2014 | 6.86 |
| Jan 24, 2014 | 6.96 |
| Jan 23, 2014 | 7.10 |
| Jan 22, 2014 | 7.20 |
| Jan 21, 2014 | 7.17 |
| Jan 17, 2014 | 7.03 |
| Jan 16, 2014 | 7.00 |
| Jan 15, 2014 | 7.19 |
| Jan 14, 2014 | 7.17 |
| Jan 13, 2014 | 7.12 |
| Jan 10, 2014 | 7.23 |
| Jan 9, 2014 | 7.21 |
| Jan 8, 2014 | 7.12 |
| Jan 7, 2014 | 6.97 |
| Jan 6, 2014 | 6.87 |
| Jan 3, 2014 | 6.86 |
| Jan 2, 2014 | 6.81 |
| Dec 31, 2013 | 6.86 |
| Dec 30, 2013 | 8.00 |
| Dec 27, 2013 | 8.02 |
| Dec 26, 2013 | 8.00 |
| Dec 24, 2013 | 8.04 |
| Dec 23, 2013 | 8.04 |
| Dec 20, 2013 | 7.83 |
| Dec 19, 2013 | 7.85 |
| Dec 18, 2013 | 7.84 |
| Dec 17, 2013 | 7.72 |
| Dec 16, 2013 | 7.76 |
| Dec 13, 2013 | 7.71 |
| Dec 12, 2013 | 7.69 |
| Dec 11, 2013 | 7.61 |
| Dec 10, 2013 | 7.73 |
| Dec 9, 2013 | 7.80 |
| Dec 6, 2013 | 7.78 |
| Dec 5, 2013 | 7.57 |
| Dec 4, 2013 | 7.58 |
| Dec 3, 2013 | 7.57 |
| Dec 2, 2013 | 7.61 |
| Nov 29, 2013 | 7.71 |
| Nov 27, 2013 | 7.78 |
| Nov 26, 2013 | 7.86 |
| Nov 25, 2013 | 7.97 |
| Nov 22, 2013 | 7.91 |
| Nov 21, 2013 | 7.78 |
| Nov 20, 2013 | 7.62 |
| Nov 19, 2013 | 7.69 |
| Nov 18, 2013 | 7.70 |
| Nov 15, 2013 | 7.71 |
| Nov 14, 2013 | 7.75 |
| Nov 13, 2013 | 7.70 |
| Nov 12, 2013 | 7.62 |
| Nov 11, 2013 | 7.80 |
| Nov 8, 2013 | 7.78 |
| Nov 7, 2013 | 7.51 |
| Nov 6, 2013 | 7.58 |
| Nov 5, 2013 | 7.57 |
| Nov 4, 2013 | 7.58 |
| Nov 1, 2013 | 7.51 |
| Oct 31, 2013 | 7.33 |
| Oct 30, 2013 | 7.38 |
| Oct 29, 2013 | 7.47 |
| Oct 28, 2013 | 7.44 |
| Oct 25, 2013 | 7.41 |
| Oct 24, 2013 | 7.50 |
| Oct 23, 2013 | 7.45 |
| Oct 22, 2013 | 7.47 |
| Oct 21, 2013 | 7.49 |
| Oct 18, 2013 | 7.58 |
| Oct 17, 2013 | 7.87 |
| Oct 16, 2013 | 7.84 |
| Oct 15, 2013 | 7.73 |
| Oct 14, 2013 | 7.82 |
| Oct 11, 2013 | 7.80 |
| Oct 10, 2013 | 7.70 |
| Oct 9, 2013 | 7.50 |
| Oct 8, 2013 | 7.57 |
| Oct 7, 2013 | 7.62 |
| Oct 4, 2013 | 7.73 |
| Oct 3, 2013 | 7.58 |
| Oct 2, 2013 | 7.58 |
| Oct 1, 2013 | 7.67 |
| Sep 30, 2013 | 7.56 |
| Sep 27, 2013 | 3.54 |
| Sep 26, 2013 | 3.58 |
| Sep 25, 2013 | 3.62 |
| Sep 24, 2013 | 3.61 |
| Sep 23, 2013 | 3.61 |
| Sep 20, 2013 | 3.67 |
| Sep 19, 2013 | 3.64 |
| Sep 18, 2013 | 3.71 |
| Sep 17, 2013 | 3.69 |
| Sep 16, 2013 | 3.66 |
| Sep 13, 2013 | 3.62 |
| Sep 12, 2013 | 3.62 |
| Sep 11, 2013 | 3.58 |
| Sep 10, 2013 | 3.59 |
| Sep 9, 2013 | 3.63 |
| Sep 6, 2013 | 3.65 |
| Sep 5, 2013 | 3.62 |
| Sep 4, 2013 | 3.60 |
| Sep 3, 2013 | 3.54 |
| Aug 30, 2013 | 3.55 |
| Aug 29, 2013 | 3.64 |
| Aug 28, 2013 | 3.60 |
| Aug 27, 2013 | 3.61 |
| Aug 26, 2013 | 3.73 |
| Aug 23, 2013 | 3.77 |
| Aug 22, 2013 | 3.82 |
| Aug 21, 2013 | 3.78 |
| Aug 20, 2013 | 3.81 |
| Aug 19, 2013 | 3.75 |
| Aug 16, 2013 | 3.82 |
| Aug 15, 2013 | 3.83 |
| Aug 14, 2013 | 3.87 |
| Aug 13, 2013 | 3.89 |
| Aug 12, 2013 | 3.87 |
| Aug 9, 2013 | 3.85 |
| Aug 8, 2013 | 3.90 |
| Aug 7, 2013 | 3.92 |
| Aug 6, 2013 | 3.94 |
| Aug 5, 2013 | 4.02 |
| Aug 2, 2013 | 4.02 |
| Aug 1, 2013 | 4.02 |
| Jul 31, 2013 | 3.95 |
| Jul 30, 2013 | 4.00 |
| Jul 29, 2013 | 3.94 |
| Jul 26, 2013 | 3.95 |
| Jul 25, 2013 | 4.00 |
| Jul 24, 2013 | 4.02 |
| Jul 23, 2013 | 3.97 |
| Jul 22, 2013 | 3.94 |
| Jul 19, 2013 | 3.88 |
| Jul 18, 2013 | 3.89 |
| Jul 17, 2013 | 3.85 |
| Jul 16, 2013 | 3.85 |
| Jul 15, 2013 | 3.94 |
| Jul 12, 2013 | 3.89 |
| Jul 11, 2013 | 3.80 |
| Jul 10, 2013 | 3.88 |
| Jul 9, 2013 | 3.94 |
| Jul 8, 2013 | 3.93 |
| Jul 5, 2013 | 3.97 |
| Jul 3, 2013 | 3.80 |
| Jul 2, 2013 | 3.75 |
| Jul 1, 2013 | 3.60 |
| Jun 28, 2013 | 4.81 |
| Jun 27, 2013 | 4.86 |
| Jun 26, 2013 | 4.78 |
| Jun 25, 2013 | 4.75 |
| Jun 24, 2013 | 4.61 |
| Jun 21, 2013 | 4.62 |
| Jun 20, 2013 | 4.62 |
| Jun 19, 2013 | 4.63 |
| Jun 18, 2013 | 4.71 |
| Jun 17, 2013 | 4.70 |
| Jun 14, 2013 | 4.71 |
| Jun 13, 2013 | 4.82 |
| Jun 12, 2013 | 4.77 |
| Jun 11, 2013 | 4.86 |
| Jun 10, 2013 | 4.94 |
| Jun 7, 2013 | 4.86 |
| Jun 6, 2013 | 4.85 |
| Jun 5, 2013 | 4.83 |
| Jun 4, 2013 | 4.90 |
| Jun 3, 2013 | 4.92 |
| May 31, 2013 | 4.93 |
| May 30, 2013 | 5.01 |
| May 29, 2013 | 4.93 |
| May 28, 2013 | 4.95 |
| May 24, 2013 | 4.78 |
| May 23, 2013 | 4.77 |
| May 22, 2013 | 4.80 |
| May 21, 2013 | 4.89 |
| May 20, 2013 | 4.92 |
| May 17, 2013 | 4.88 |
| May 16, 2013 | 4.82 |
| May 15, 2013 | 4.85 |
| May 14, 2013 | 4.83 |
| May 13, 2013 | 4.72 |
| May 10, 2013 | 4.68 |
| May 9, 2013 | 4.65 |
| May 8, 2013 | 4.69 |
| May 7, 2013 | 4.68 |
| May 6, 2013 | 4.60 |
| May 3, 2013 | 4.51 |
| May 2, 2013 | 4.42 |
| May 1, 2013 | 4.38 |
| Apr 30, 2013 | 4.46 |
| Apr 29, 2013 | 4.53 |
| Apr 26, 2013 | 4.49 |
| Apr 25, 2013 | 4.50 |
| Apr 24, 2013 | 4.46 |
| Apr 23, 2013 | 4.37 |
| Apr 22, 2013 | 4.27 |
| Apr 19, 2013 | 4.25 |
| Apr 18, 2013 | 4.17 |
| Apr 17, 2013 | 4.23 |
| Apr 16, 2013 | 4.32 |
| Apr 15, 2013 | 4.29 |
| Apr 12, 2013 | 4.40 |
| Apr 11, 2013 | 4.46 |
| Apr 10, 2013 | 4.50 |
| Apr 9, 2013 | 4.46 |
| Apr 8, 2013 | 4.45 |
| Apr 5, 2013 | 4.42 |
| Apr 4, 2013 | 4.39 |
| Apr 3, 2013 | 4.39 |
| Apr 2, 2013 | 4.48 |
| Apr 1, 2013 | 4.52 |
| Mar 28, 2013 | 7.58 |
| Mar 27, 2013 | 7.66 |
| Mar 26, 2013 | 7.78 |
| Mar 25, 2013 | 7.72 |
| Mar 22, 2013 | 7.76 |
| Mar 21, 2013 | 7.79 |
| Mar 20, 2013 | 7.89 |
| Mar 19, 2013 | 7.87 |
| Mar 18, 2013 | 7.81 |
| Mar 15, 2013 | 7.94 |
| Mar 14, 2013 | 7.98 |
| Mar 13, 2013 | 7.93 |
| Mar 12, 2013 | 7.93 |
| Mar 11, 2013 | 8.00 |
| Mar 8, 2013 | 7.91 |
| Mar 7, 2013 | 7.98 |
| Mar 6, 2013 | 7.72 |
| Mar 5, 2013 | 7.69 |
| Mar 4, 2013 | 7.65 |
| Mar 1, 2013 | 7.57 |
| Feb 28, 2013 | 7.55 |
| Feb 27, 2013 | 7.47 |
| Feb 26, 2013 | 7.33 |
| Feb 25, 2013 | 7.34 |
| Feb 22, 2013 | 7.49 |
| Feb 21, 2013 | 7.41 |
| Feb 20, 2013 | 7.56 |
| Feb 19, 2013 | 7.56 |
| Feb 15, 2013 | 7.54 |
| Feb 14, 2013 | 7.66 |
| Feb 13, 2013 | 7.66 |
| Feb 12, 2013 | 7.68 |
| Feb 11, 2013 | 7.59 |
| Feb 8, 2013 | 7.54 |
| Feb 7, 2013 | 7.53 |
| Feb 6, 2013 | 7.61 |
| Feb 5, 2013 | 7.49 |
| Feb 4, 2013 | 7.31 |
| Feb 1, 2013 | 7.36 |
| Jan 31, 2013 | 7.25 |
| Jan 30, 2013 | 7.27 |
| Jan 29, 2013 | 7.22 |
| Jan 28, 2013 | 7.22 |
| Jan 25, 2013 | 7.19 |
| Jan 24, 2013 | 7.20 |
| Jan 23, 2013 | 7.12 |
| Jan 22, 2013 | 7.17 |
| Jan 18, 2013 | 7.08 |
| Jan 17, 2013 | 7.29 |
| Jan 16, 2013 | 7.19 |
| Jan 15, 2013 | 7.14 |
| Jan 14, 2013 | 7.07 |
| Jan 11, 2013 | 7.08 |
| Jan 10, 2013 | 7.17 |
| Jan 9, 2013 | 7.14 |
| Jan 8, 2013 | 7.38 |
| Jan 7, 2013 | 7.41 |
| Jan 4, 2013 | 7.43 |
| Jan 3, 2013 | 7.14 |
| Jan 2, 2013 | 7.18 |
| Dec 31, 2012 | 7.04 |
| Dec 28, 2012 | 14.11 |
| Dec 27, 2012 | 14.19 |
| Dec 26, 2012 | 14.33 |
| Dec 24, 2012 | 14.42 |
| Dec 21, 2012 | 14.47 |
| Dec 20, 2012 | 14.68 |
| Dec 19, 2012 | 14.58 |
| Dec 18, 2012 | 14.60 |
| Dec 17, 2012 | 14.11 |
| Dec 14, 2012 | 13.58 |
| Dec 13, 2012 | 13.72 |
| Dec 12, 2012 | 13.78 |
| Dec 11, 2012 | 13.65 |
| Dec 10, 2012 | 13.54 |
| Dec 7, 2012 | 13.59 |
| Dec 6, 2012 | 13.55 |
| Dec 5, 2012 | 13.58 |
| Dec 4, 2012 | 13.49 |
| Dec 3, 2012 | 13.69 |
| Nov 30, 2012 | 13.67 |
| Nov 29, 2012 | 13.81 |
| Nov 28, 2012 | 13.84 |
| Nov 27, 2012 | 13.84 |
| Nov 26, 2012 | 13.95 |
| Nov 23, 2012 | 14.23 |
| Nov 21, 2012 | 13.87 |
| Nov 20, 2012 | 13.97 |
| Nov 19, 2012 | 13.85 |
| Nov 16, 2012 | 13.45 |
| Nov 15, 2012 | 13.23 |
| Nov 14, 2012 | 13.22 |
| Nov 13, 2012 | 13.23 |
| Nov 12, 2012 | 13.39 |
| Nov 9, 2012 | 13.06 |
| Nov 8, 2012 | 13.00 |
| Nov 7, 2012 | 13.23 |
| Nov 6, 2012 | 13.81 |
| Nov 5, 2012 | 13.32 |
| Nov 2, 2012 | 13.41 |
| Nov 1, 2012 | 13.55 |
| Oct 31, 2012 | 13.45 |
| Oct 26, 2012 | 13.29 |
| Oct 25, 2012 | 13.49 |
| Oct 24, 2012 | 13.38 |
| Oct 23, 2012 | 13.41 |
| Oct 22, 2012 | 13.59 |
| Oct 19, 2012 | 13.48 |
| Oct 18, 2012 | 13.98 |
| Oct 17, 2012 | 13.95 |
| Oct 16, 2012 | 13.55 |
| Oct 15, 2012 | 13.85 |
| Oct 12, 2012 | 13.75 |
| Oct 11, 2012 | 14.37 |
| Oct 10, 2012 | 14.03 |
| Oct 9, 2012 | 14.01 |
| Oct 8, 2012 | 14.21 |
| Oct 5, 2012 | 14.34 |
| Oct 4, 2012 | 14.32 |
| Oct 3, 2012 | 14.06 |
| Oct 2, 2012 | 14.03 |
| Oct 1, 2012 | 14.03 |
| Sep 28, 2012 | 323.29 |
| Sep 27, 2012 | 326.65 |
| Sep 26, 2012 | 320.61 |
| Sep 25, 2012 | 324.13 |
| Sep 24, 2012 | 331.02 |
| Sep 21, 2012 | 330.68 |
| Sep 20, 2012 | 333.37 |
| Sep 19, 2012 | 339.41 |
| Sep 18, 2012 | 337.39 |
| Sep 17, 2012 | 336.72 |
| Sep 14, 2012 | 343.44 |
| Sep 13, 2012 | 336.05 |
| Sep 12, 2012 | 329.00 |
| Sep 11, 2012 | 321.28 |
| Sep 10, 2012 | 315.57 |
| Sep 7, 2012 | 314.57 |
| Sep 6, 2012 | 312.89 |
| Sep 5, 2012 | 302.82 |
| Sep 4, 2012 | 301.81 |
| Aug 31, 2012 | 300.80 |
| Aug 30, 2012 | 301.47 |
| Aug 29, 2012 | 301.14 |
| Aug 28, 2012 | 290.73 |
| Aug 27, 2012 | 289.05 |
| Aug 24, 2012 | 282.67 |
| Aug 23, 2012 | 279.32 |
| Aug 22, 2012 | 286.03 |
| Aug 21, 2012 | 288.38 |
| Aug 20, 2012 | 289.72 |
| Aug 17, 2012 | 290.39 |
| Aug 16, 2012 | 290.06 |
| Aug 15, 2012 | 286.70 |
| Aug 14, 2012 | 285.36 |
| Aug 13, 2012 | 282.67 |
| Aug 10, 2012 | 280.32 |
| Aug 9, 2012 | 279.65 |
| Aug 8, 2012 | 284.35 |
| Aug 7, 2012 | 282.34 |
| Aug 6, 2012 | 276.63 |
| Aug 3, 2012 | 278.31 |
| Aug 2, 2012 | 270.59 |
| Aug 1, 2012 | 276.29 |
| Jul 31, 2012 | 276.29 |
| Jul 30, 2012 | 273.94 |
| Jul 27, 2012 | 275.96 |
| Jul 26, 2012 | 268.57 |
| Jul 25, 2012 | 267.23 |
| Jul 24, 2012 | 267.57 |
| Jul 23, 2012 | 265.55 |
| Jul 20, 2012 | 271.59 |
| Jul 19, 2012 | 287.04 |
| Jul 18, 2012 | 297.78 |
| Jul 17, 2012 | 298.79 |
| Jul 16, 2012 | 292.07 |
| Jul 13, 2012 | 296.10 |
| Jul 12, 2012 | 289.05 |
| Jul 11, 2012 | 287.37 |
| Jul 10, 2012 | 276.63 |
| Jul 9, 2012 | 279.65 |
| Jul 6, 2012 | 285.69 |
| Jul 5, 2012 | 285.36 |
| Jul 3, 2012 | 293.42 |
| Jul 2, 2012 | 292.74 |
| Jun 29, 2012 | 28.93 |
| Jun 28, 2012 | 27.83 |
| Jun 27, 2012 | 27.83 |
| Jun 26, 2012 | 27.46 |
| Jun 25, 2012 | 26.45 |
| Jun 22, 2012 | 27.19 |
| Jun 21, 2012 | 26.92 |
| Jun 20, 2012 | 28.13 |
| Jun 19, 2012 | 28.16 |
| Jun 18, 2012 | 27.19 |
| Jun 15, 2012 | 27.06 |
| Jun 14, 2012 | 26.55 |
| Jun 13, 2012 | 25.99 |
| Jun 12, 2012 | 25.89 |
| Jun 11, 2012 | 25.62 |
| Jun 8, 2012 | 26.62 |
| Jun 7, 2012 | 26.72 |
| Jun 6, 2012 | 26.32 |
| Jun 5, 2012 | 25.25 |
| Jun 4, 2012 | 25.45 |
| Jun 1, 2012 | 26.92 |
| May 31, 2012 | 28.36 |
| May 30, 2012 | 28.26 |
| May 29, 2012 | 29.43 |
| May 25, 2012 | 29.13 |
| May 24, 2012 | 28.96 |
| May 23, 2012 | 28.80 |
| May 22, 2012 | 29.13 |
| May 21, 2012 | 28.49 |
| May 18, 2012 | 28.23 |
| May 17, 2012 | 28.46 |
| May 16, 2012 | 28.76 |
| May 15, 2012 | 29.23 |
| May 14, 2012 | 30.00 |
| May 11, 2012 | 30.37 |
| May 10, 2012 | 30.40 |
| May 9, 2012 | 29.90 |
| May 8, 2012 | 30.77 |
| May 7, 2012 | 30.84 |
| May 4, 2012 | 30.60 |
| May 3, 2012 | 31.04 |
| May 2, 2012 | 30.97 |
| May 1, 2012 | 31.04 |
| Apr 30, 2012 | 30.70 |
| Apr 27, 2012 | 30.90 |
| Apr 26, 2012 | 30.77 |
| Apr 25, 2012 | 30.57 |
| Apr 24, 2012 | 30.33 |
| Apr 23, 2012 | 29.93 |
| Apr 20, 2012 | 30.37 |
| Apr 19, 2012 | 30.70 |
| Apr 18, 2012 | 33.31 |
| Apr 17, 2012 | 33.85 |
| Apr 16, 2012 | 32.88 |
| Apr 13, 2012 | 32.67 |
| Apr 12, 2012 | 34.15 |
| Apr 11, 2012 | 33.34 |
| Apr 10, 2012 | 32.41 |
| Apr 9, 2012 | 33.08 |
| Apr 5, 2012 | 34.01 |
| Apr 4, 2012 | 34.68 |
| Apr 3, 2012 | 35.38 |
| Apr 2, 2012 | 35.02 |
| Mar 30, 2012 | 315.79 |
| Mar 29, 2012 | 318.23 |
| Mar 28, 2012 | 320.36 |
| Mar 27, 2012 | 318.83 |
| Mar 26, 2012 | 325.22 |
| Mar 23, 2012 | 318.53 |
| Mar 22, 2012 | 316.40 |
| Mar 21, 2012 | 331.31 |
| Mar 20, 2012 | 327.96 |
| Mar 19, 2012 | 328.87 |
| Mar 16, 2012 | 325.83 |
| Mar 15, 2012 | 325.22 |
| Mar 14, 2012 | 320.36 |
| Mar 13, 2012 | 316.10 |
| Mar 12, 2012 | 303.93 |
| Mar 9, 2012 | 306.97 |
| Mar 8, 2012 | 293.89 |
| Mar 7, 2012 | 287.50 |
| Mar 6, 2012 | 280.20 |
| Mar 5, 2012 | 286.89 |
| Mar 2, 2012 | 288.41 |
| Mar 1, 2012 | 289.63 |
| Feb 29, 2012 | 285.98 |
| Feb 28, 2012 | 286.28 |
| Feb 27, 2012 | 286.59 |
| Feb 24, 2012 | 285.37 |
| Feb 23, 2012 | 288.41 |
| Feb 22, 2012 | 286.28 |
| Feb 21, 2012 | 292.97 |
| Feb 17, 2012 | 291.76 |
| Feb 16, 2012 | 291.15 |
| Feb 15, 2012 | 287.50 |
| Feb 14, 2012 | 287.80 |
| Feb 13, 2012 | 289.32 |
| Feb 10, 2012 | 283.24 |
| Feb 9, 2012 | 287.50 |
| Feb 8, 2012 | 287.80 |
| Feb 7, 2012 | 280.20 |
| Feb 6, 2012 | 281.11 |
| Feb 3, 2012 | 286.59 |
| Feb 2, 2012 | 274.42 |
| Feb 1, 2012 | 270.46 |
| Jan 31, 2012 | 265.59 |
| Jan 30, 2012 | 264.68 |
| Jan 27, 2012 | 267.42 |
| Jan 26, 2012 | 265.59 |
| Jan 25, 2012 | 277.46 |
| Jan 24, 2012 | 274.11 |
| Jan 23, 2012 | 281.41 |
| Jan 20, 2012 | 275.02 |
| Jan 19, 2012 | 266.81 |
| Jan 18, 2012 | 270.16 |
| Jan 17, 2012 | 262.86 |
| Jan 13, 2012 | 264.07 |
| Jan 12, 2012 | 265.90 |
| Jan 11, 2012 | 266.51 |
| Jan 10, 2012 | 265.59 |
| Jan 9, 2012 | 261.33 |
| Jan 6, 2012 | 259.20 |
| Jan 5, 2012 | 256.77 |
| Jan 4, 2012 | 253.12 |
| Jan 3, 2012 | 250.38 |
| Dec 30, 2011 | 3.82 |
| Dec 29, 2011 | 3.83 |
| Dec 28, 2011 | 3.73 |
| Dec 27, 2011 | 3.81 |
| Dec 23, 2011 | 3.89 |
| Dec 22, 2011 | 3.94 |
| Dec 21, 2011 | 3.73 |
| Dec 20, 2011 | 3.68 |
| Dec 19, 2011 | 3.45 |
| Dec 16, 2011 | 3.54 |
| Dec 15, 2011 | 3.53 |
| Dec 14, 2011 | 3.55 |
| Dec 13, 2011 | 3.56 |
| Dec 12, 2011 | 3.63 |
| Dec 9, 2011 | 3.74 |
| Dec 8, 2011 | 3.60 |
| Dec 7, 2011 | 3.67 |
| Dec 6, 2011 | 3.55 |
| Dec 5, 2011 | 3.71 |
| Dec 2, 2011 | 3.61 |
| Dec 1, 2011 | 3.60 |
| Nov 30, 2011 | 3.68 |
| Nov 29, 2011 | 3.45 |
| Nov 28, 2011 | 3.32 |
| Nov 25, 2011 | 3.24 |
| Nov 23, 2011 | 3.19 |
| Nov 22, 2011 | 3.27 |
| Nov 21, 2011 | 3.41 |
| Nov 18, 2011 | 3.49 |
| Nov 17, 2011 | 3.45 |
| Nov 16, 2011 | 3.38 |
| Nov 15, 2011 | 3.41 |
| Nov 14, 2011 | 3.40 |
| Nov 11, 2011 | 3.52 |
| Nov 10, 2011 | 3.42 |
| Nov 9, 2011 | 3.33 |
| Nov 8, 2011 | 3.56 |
| Nov 7, 2011 | 3.47 |
| Nov 4, 2011 | 3.39 |
| Nov 3, 2011 | 3.42 |
| Nov 2, 2011 | 3.26 |
| Nov 1, 2011 | 3.12 |
| Oct 31, 2011 | 3.34 |
| Oct 28, 2011 | 3.48 |
| Oct 27, 2011 | 3.48 |
| Oct 26, 2011 | 3.31 |
| Oct 25, 2011 | 3.21 |
| Oct 24, 2011 | 3.41 |
| Oct 21, 2011 | 3.30 |
| Oct 20, 2011 | 3.25 |
| Oct 19, 2011 | 3.12 |
| Oct 18, 2011 | 3.18 |
| Oct 17, 2011 | 2.99 |
| Oct 14, 2011 | 3.13 |
| Oct 13, 2011 | 3.11 |
| Oct 12, 2011 | 3.20 |
| Oct 11, 2011 | 3.09 |
| Oct 10, 2011 | 3.03 |
| Oct 7, 2011 | 2.90 |
| Oct 6, 2011 | 3.01 |
| Oct 5, 2011 | 2.91 |
| Oct 4, 2011 | 2.84 |
| Oct 3, 2011 | 2.69 |
| Sep 30, 2011 | 2.84 |
| Sep 29, 2011 | 1.78 |
| Sep 28, 2011 | 1.68 |
| Sep 27, 2011 | 1.78 |
| Sep 26, 2011 | 1.83 |
| Sep 23, 2011 | 1.71 |
| Sep 22, 2011 | 1.71 |
| Sep 21, 2011 | 1.73 |
| Sep 20, 2011 | 1.84 |
| Sep 19, 2011 | 1.84 |
| Sep 16, 2011 | 1.90 |
| Sep 15, 2011 | 1.91 |
| Sep 14, 2011 | 1.81 |
| Sep 13, 2011 | 1.75 |
| Sep 12, 2011 | 1.72 |
| Sep 9, 2011 | 1.75 |
| Sep 8, 2011 | 1.80 |
| Sep 7, 2011 | 1.89 |
| Sep 6, 2011 | 1.75 |
| Sep 2, 2011 | 1.77 |
| Sep 1, 2011 | 1.90 |
| Aug 31, 2011 | 1.98 |
| Aug 30, 2011 | 1.96 |
| Aug 29, 2011 | 2.05 |
| Aug 26, 2011 | 1.91 |
| Aug 25, 2011 | 1.87 |
| Aug 24, 2011 | 1.91 |
| Aug 23, 2011 | 1.85 |
| Aug 22, 2011 | 1.78 |
| Aug 19, 2011 | 1.81 |
| Aug 18, 2011 | 1.85 |
| Aug 17, 2011 | 1.97 |
| Aug 16, 2011 | 1.95 |
| Aug 15, 2011 | 2.02 |
| Aug 12, 2011 | 1.93 |
| Aug 11, 2011 | 1.96 |
| Aug 10, 2011 | 1.90 |
| Aug 9, 2011 | 2.12 |
| Aug 8, 2011 | 2.04 |
| Aug 5, 2011 | 2.27 |
| Aug 4, 2011 | 2.37 |
| Aug 3, 2011 | 2.47 |
| Aug 2, 2011 | 2.44 |
| Aug 1, 2011 | 2.49 |
| Jul 29, 2011 | 2.53 |
| Jul 28, 2011 | 2.52 |
| Jul 27, 2011 | 2.55 |
| Jul 26, 2011 | 2.63 |
| Jul 25, 2011 | 2.64 |
| Jul 22, 2011 | 2.68 |
| Jul 21, 2011 | 2.71 |
| Jul 20, 2011 | 2.64 |
| Jul 19, 2011 | 2.64 |
| Jul 18, 2011 | 2.63 |
| Jul 15, 2011 | 2.70 |
| Jul 14, 2011 | 2.66 |
| Jul 13, 2011 | 2.73 |
| Jul 12, 2011 | 2.68 |
| Jul 11, 2011 | 2.62 |
| Jul 8, 2011 | 2.65 |
| Jul 7, 2011 | 2.69 |
| Jul 6, 2011 | 2.63 |
| Jul 5, 2011 | 2.65 |
| Jul 1, 2011 | 2.73 |
| Jun 30, 2011 | 2.68 |
| Jun 29, 2011 | 4.02 |
| Jun 28, 2011 | 3.96 |
| Jun 27, 2011 | 4.01 |
| Jun 24, 2011 | 4.02 |
| Jun 23, 2011 | 4.15 |
| Jun 22, 2011 | 4.23 |
| Jun 21, 2011 | 4.25 |
| Jun 20, 2011 | 4.25 |
| Jun 17, 2011 | 4.31 |
| Jun 16, 2011 | 4.15 |
| Jun 15, 2011 | 4.16 |
| Jun 14, 2011 | 4.20 |
| Jun 13, 2011 | 4.17 |
| Jun 10, 2011 | 4.05 |
| Jun 9, 2011 | 4.07 |
| Jun 8, 2011 | 4.08 |
| Jun 7, 2011 | 4.14 |
| Jun 6, 2011 | 4.14 |
| Jun 3, 2011 | 4.25 |
| Jun 2, 2011 | 4.24 |
| Jun 1, 2011 | 4.24 |
| May 31, 2011 | 4.43 |
| May 27, 2011 | 4.41 |
| May 26, 2011 | 4.40 |
| May 25, 2011 | 4.32 |
| May 24, 2011 | 4.36 |
| May 23, 2011 | 4.33 |
| May 20, 2011 | 4.33 |
| May 19, 2011 | 4.44 |
| May 18, 2011 | 4.44 |
| May 17, 2011 | 4.45 |
| May 16, 2011 | 4.34 |
| May 13, 2011 | 4.33 |
| May 12, 2011 | 4.40 |
| May 11, 2011 | 4.47 |
| May 10, 2011 | 4.53 |
| May 9, 2011 | 4.42 |
| May 6, 2011 | 4.63 |
| May 5, 2011 | 4.61 |
| May 4, 2011 | 4.72 |
| May 3, 2011 | 4.72 |
| May 2, 2011 | 4.58 |
| Apr 29, 2011 | 4.62 |
| Apr 28, 2011 | 4.56 |
| Apr 27, 2011 | 4.56 |
| Apr 26, 2011 | 4.55 |
| Apr 25, 2011 | 4.46 |
| Apr 21, 2011 | 4.36 |
| Apr 20, 2011 | 4.52 |
| Apr 19, 2011 | 4.56 |
| Apr 18, 2011 | 4.56 |
| Apr 15, 2011 | 4.58 |
| Apr 14, 2011 | 4.60 |
| Apr 13, 2011 | 4.65 |
| Apr 12, 2011 | 4.80 |
| Apr 11, 2011 | 4.83 |
| Apr 8, 2011 | 4.83 |
| Apr 7, 2011 | 4.87 |
| Apr 6, 2011 | 4.89 |
| Apr 5, 2011 | 4.79 |
| Apr 4, 2011 | 4.79 |
| Apr 1, 2011 | 4.80 |
| Mar 31, 2011 | 4.73 |
| Mar 30, 2011 | 3.62 |
| Mar 29, 2011 | 3.59 |
| Mar 28, 2011 | 3.68 |
| Mar 25, 2011 | 3.67 |
| Mar 24, 2011 | 3.62 |
| Mar 23, 2011 | 3.60 |
| Mar 22, 2011 | 3.64 |
| Mar 21, 2011 | 3.69 |
| Mar 18, 2011 | 3.70 |
| Mar 17, 2011 | 3.61 |
| Mar 16, 2011 | 3.58 |
| Mar 15, 2011 | 3.62 |
| Mar 14, 2011 | 3.62 |
| Mar 11, 2011 | 3.72 |
| Mar 10, 2011 | 3.68 |
| Mar 9, 2011 | 3.74 |
| Mar 8, 2011 | 3.78 |
| Mar 7, 2011 | 3.67 |
| Mar 4, 2011 | 3.71 |
| Mar 3, 2011 | 3.76 |
| Mar 2, 2011 | 3.71 |
| Mar 1, 2011 | 3.71 |
| Feb 28, 2011 | 3.74 |
| Feb 25, 2011 | 3.76 |
| Feb 24, 2011 | 3.67 |
| Feb 23, 2011 | 3.67 |
| Feb 22, 2011 | 3.71 |
| Feb 18, 2011 | 3.83 |
| Feb 17, 2011 | 3.84 |
| Feb 16, 2011 | 3.86 |
| Feb 15, 2011 | 3.82 |
| Feb 14, 2011 | 3.84 |
| Feb 11, 2011 | 3.85 |
| Feb 10, 2011 | 3.75 |
| Feb 9, 2011 | 3.81 |
| Feb 8, 2011 | 3.84 |
| Feb 7, 2011 | 3.83 |
| Feb 4, 2011 | 3.82 |
| Feb 3, 2011 | 3.72 |
| Feb 2, 2011 | 3.75 |
| Feb 1, 2011 | 3.81 |
| Jan 31, 2011 | 3.68 |
| Jan 28, 2011 | 3.66 |
| Jan 27, 2011 | 3.77 |
| Jan 26, 2011 | 3.67 |
| Jan 25, 2011 | 3.71 |
| Jan 24, 2011 | 3.70 |
| Jan 21, 2011 | 3.83 |
| Jan 20, 2011 | 3.90 |
| Jan 19, 2011 | 3.90 |
| Jan 18, 2011 | 3.98 |
| Jan 14, 2011 | 4.07 |
| Jan 13, 2011 | 4.05 |
| Jan 12, 2011 | 4.04 |
| Jan 11, 2011 | 3.93 |
| Jan 10, 2011 | 3.90 |
| Jan 7, 2011 | 3.90 |
| Jan 6, 2011 | 3.99 |
| Jan 5, 2011 | 4.02 |
| Jan 4, 2011 | 3.90 |
| Jan 3, 2011 | 3.95 |
| Dec 31, 2010 | 3.83 |
| Dec 30, 2010 | 12.06 |
| Dec 29, 2010 | 12.12 |
| Dec 28, 2010 | 12.15 |
| Dec 27, 2010 | 12.08 |
| Dec 23, 2010 | 11.94 |
| Dec 22, 2010 | 11.98 |
| Dec 21, 2010 | 11.50 |
| Dec 20, 2010 | 11.44 |
| Dec 17, 2010 | 11.11 |
| Dec 16, 2010 | 10.88 |
| Dec 15, 2010 | 10.86 |
| Dec 14, 2010 | 10.65 |
| Dec 13, 2010 | 11.13 |
| Dec 10, 2010 | 10.73 |
| Dec 9, 2010 | 10.60 |
| Dec 8, 2010 | 10.49 |
| Dec 7, 2010 | 10.10 |
| Dec 6, 2010 | 10.29 |
| Dec 3, 2010 | 10.29 |
| Dec 2, 2010 | 10.20 |
| Dec 1, 2010 | 9.90 |
| Nov 30, 2010 | 9.58 |
| Nov 29, 2010 | 9.67 |
| Nov 26, 2010 | 9.61 |
| Nov 24, 2010 | 9.68 |
| Nov 23, 2010 | 9.54 |
| Nov 22, 2010 | 9.66 |
| Nov 19, 2010 | 9.86 |
| Nov 18, 2010 | 9.85 |
| Nov 17, 2010 | 9.87 |
| Nov 16, 2010 | 10.04 |
| Nov 15, 2010 | 10.13 |
| Nov 12, 2010 | 10.22 |
| Nov 11, 2010 | 10.49 |
| Nov 10, 2010 | 10.60 |
| Nov 9, 2010 | 10.35 |
| Nov 8, 2010 | 10.56 |
| Nov 5, 2010 | 10.41 |
| Nov 4, 2010 | 10.22 |
| Nov 3, 2010 | 10.06 |
| Nov 2, 2010 | 9.59 |
| Nov 1, 2010 | 9.42 |
| Oct 29, 2010 | 10.10 |
| Oct 28, 2010 | 9.99 |
| Oct 27, 2010 | 9.79 |
| Oct 26, 2010 | 9.74 |
| Oct 25, 2010 | 9.73 |
| Oct 22, 2010 | 9.94 |
| Oct 21, 2010 | 9.95 |
| Oct 20, 2010 | 10.18 |
| Oct 19, 2010 | 10.26 |
| Oct 18, 2010 | 10.10 |
| Oct 15, 2010 | 10.04 |
| Oct 14, 2010 | 10.90 |
| Oct 13, 2010 | 11.30 |
| Oct 12, 2010 | 11.41 |
| Oct 11, 2010 | 11.72 |
| Oct 8, 2010 | 11.51 |
| Oct 7, 2010 | 11.64 |
| Oct 6, 2010 | 11.63 |
| Oct 5, 2010 | 11.42 |
| Oct 4, 2010 | 11.33 |
| Oct 1, 2010 | 11.52 |
| Sep 30, 2010 | 11.42 |
| Sep 29, 2010 | -30.42 |
| Sep 28, 2010 | -30.20 |
| Sep 27, 2010 | -29.66 |
| Sep 24, 2010 | -29.47 |
| Sep 23, 2010 | -29.26 |
| Sep 22, 2010 | -28.80 |
| Sep 21, 2010 | -29.83 |
| Sep 20, 2010 | -30.07 |
| Sep 17, 2010 | -29.72 |
| Sep 16, 2010 | -29.61 |
| Sep 15, 2010 | -29.61 |
| Sep 14, 2010 | -29.55 |
| Sep 13, 2010 | -30.56 |
| Sep 10, 2010 | -30.10 |
| Sep 9, 2010 | -29.58 |
| Sep 8, 2010 | -28.61 |
| Sep 7, 2010 | -27.85 |
| Sep 3, 2010 | -28.20 |
| Sep 2, 2010 | -28.49 |
| Sep 1, 2010 | -28.14 |
| Aug 31, 2010 | -26.81 |
| Aug 30, 2010 | -26.31 |
| Aug 27, 2010 | -27.45 |
| Aug 26, 2010 | -26.52 |
| Aug 25, 2010 | -26.65 |
| Aug 24, 2010 | -27.19 |
| Aug 23, 2010 | -27.24 |
| Aug 20, 2010 | -27.32 |
| Aug 19, 2010 | -27.16 |
| Aug 18, 2010 | -27.29 |
| Aug 17, 2010 | -27.64 |
| Aug 16, 2010 | -27.27 |
| Aug 13, 2010 | -27.51 |
| Aug 12, 2010 | -27.74 |
| Aug 11, 2010 | -28.04 |
| Aug 10, 2010 | -29.53 |
| Aug 9, 2010 | -30.06 |
| Aug 6, 2010 | -29.58 |
| Aug 5, 2010 | -30.35 |
| Aug 4, 2010 | -30.83 |
| Aug 3, 2010 | -31.02 |
| Aug 2, 2010 | -31.47 |
| Jul 30, 2010 | -30.51 |
| Jul 29, 2010 | -30.70 |
| Jul 28, 2010 | -30.99 |
| Jul 27, 2010 | -31.31 |
| Jul 26, 2010 | -31.26 |
| Jul 23, 2010 | -30.54 |
| Jul 22, 2010 | -29.93 |
| Jul 21, 2010 | -29.05 |
| Jul 20, 2010 | -30.30 |
| Jul 19, 2010 | -30.43 |
| Jul 16, 2010 | -31.36 |
| Jul 15, 2010 | -32.21 |
| Jul 14, 2010 | -32.61 |
| Jul 13, 2010 | -33.14 |
| Jul 12, 2010 | -32.27 |
| Jul 9, 2010 | -32.05 |
| Jul 8, 2010 | -31.28 |
| Jul 7, 2010 | -30.78 |
| Jul 6, 2010 | -29.34 |
| Jul 2, 2010 | -29.21 |
| Jul 1, 2010 | -29.29 |
| Jun 30, 2010 | -30.46 |
| Jun 29, 2010 | 3.90 |
| Jun 28, 2010 | 4.04 |
| Jun 25, 2010 | 4.16 |
| Jun 24, 2010 | 3.97 |
| Jun 23, 2010 | 4.01 |
| Jun 22, 2010 | 4.00 |
| Jun 21, 2010 | 4.01 |
| Jun 18, 2010 | 4.00 |
| Jun 17, 2010 | 3.97 |
| Jun 16, 2010 | 4.02 |
| Jun 15, 2010 | 4.02 |
| Jun 14, 2010 | 3.90 |
| Jun 11, 2010 | 3.97 |
| Jun 10, 2010 | 3.90 |
| Jun 9, 2010 | 3.78 |
| Jun 8, 2010 | 3.88 |
| Jun 7, 2010 | 3.87 |
| Jun 4, 2010 | 3.89 |
| Jun 3, 2010 | 4.08 |
| Jun 2, 2010 | 4.14 |
| Jun 1, 2010 | 3.99 |
| May 28, 2010 | 4.10 |
| May 27, 2010 | 4.20 |
| May 26, 2010 | 4.08 |
| May 25, 2010 | 4.13 |
| May 24, 2010 | 4.08 |
| May 21, 2010 | 4.26 |
| May 20, 2010 | 4.13 |
| May 19, 2010 | 4.30 |
| May 18, 2010 | 4.40 |
| May 17, 2010 | 4.53 |
| May 14, 2010 | 4.49 |
| May 13, 2010 | 4.62 |
| May 12, 2010 | 4.70 |
| May 11, 2010 | 4.63 |
| May 10, 2010 | 4.55 |
| May 7, 2010 | 4.42 |
| May 6, 2010 | 4.45 |
| May 5, 2010 | 4.58 |
| May 4, 2010 | 4.59 |
| May 3, 2010 | 4.70 |
| Apr 30, 2010 | 4.66 |
| Apr 29, 2010 | 4.79 |
| Apr 28, 2010 | 4.63 |
| Apr 27, 2010 | 4.55 |
| Apr 26, 2010 | 4.69 |
| Apr 23, 2010 | 4.87 |
| Apr 22, 2010 | 4.84 |
| Apr 21, 2010 | 4.77 |
| Apr 20, 2010 | 4.70 |
| Apr 19, 2010 | 4.62 |
| Apr 16, 2010 | 4.62 |
| Apr 15, 2010 | 5.05 |
| Apr 14, 2010 | 5.12 |
| Apr 13, 2010 | 4.93 |
| Apr 12, 2010 | 4.95 |
| Apr 9, 2010 | 4.95 |
| Apr 8, 2010 | 4.90 |
| Apr 7, 2010 | 4.85 |
| Apr 6, 2010 | 4.83 |
| Apr 5, 2010 | 4.76 |
| Apr 1, 2010 | 4.70 |
| Mar 31, 2010 | 4.63 |
| Mar 30, 2010 | 4.09 |
| Mar 29, 2010 | 4.12 |
| Mar 26, 2010 | 4.12 |
| Mar 25, 2010 | 4.06 |
| Mar 24, 2010 | 4.14 |
| Mar 23, 2010 | 4.15 |
| Mar 22, 2010 | 4.14 |
| Mar 19, 2010 | 4.23 |
| Mar 18, 2010 | 4.18 |
| Mar 17, 2010 | 4.08 |
| Mar 16, 2010 | 3.94 |
| Mar 15, 2010 | 3.87 |
| Mar 12, 2010 | 3.92 |
| Mar 11, 2010 | 3.98 |
| Mar 10, 2010 | 3.89 |
| Mar 9, 2010 | 3.83 |
| Mar 8, 2010 | 3.92 |
| Mar 5, 2010 | 3.90 |
| Mar 4, 2010 | 3.82 |
| Mar 3, 2010 | 3.72 |
| Mar 2, 2010 | 3.69 |
| Mar 1, 2010 | 3.67 |
| Feb 26, 2010 | 3.70 |
| Feb 25, 2010 | 3.68 |
| Feb 24, 2010 | 3.70 |
| Feb 23, 2010 | 3.67 |
| Feb 22, 2010 | 3.77 |
| Feb 19, 2010 | 3.73 |
| Feb 18, 2010 | 3.74 |
| Feb 17, 2010 | 3.77 |
| Feb 16, 2010 | 3.77 |
| Feb 12, 2010 | 3.76 |
| Feb 11, 2010 | 3.72 |
| Feb 10, 2010 | 3.80 |
| Feb 9, 2010 | 3.70 |
| Feb 8, 2010 | 3.63 |
| Feb 5, 2010 | 3.65 |
| Feb 4, 2010 | 3.59 |
| Feb 3, 2010 | 3.63 |
| Feb 2, 2010 | 3.68 |
| Feb 1, 2010 | 3.69 |
| Jan 29, 2010 | 3.74 |
| Jan 28, 2010 | 3.77 |
| Jan 27, 2010 | 3.82 |
| Jan 26, 2010 | 3.71 |
| Jan 25, 2010 | 3.82 |
| Jan 22, 2010 | 3.85 |
| Jan 21, 2010 | 3.93 |
| Jan 20, 2010 | 3.90 |
| Jan 19, 2010 | 3.86 |
| Jan 15, 2010 | 3.94 |
| Jan 14, 2010 | 4.07 |
| Jan 13, 2010 | 4.03 |
| Jan 12, 2010 | 3.99 |
| Jan 11, 2010 | 4.08 |
| Jan 8, 2010 | 4.11 |
| Jan 7, 2010 | 4.10 |
| Jan 6, 2010 | 4.00 |
| Jan 5, 2010 | 3.89 |
| Jan 4, 2010 | 3.87 |
| Dec 31, 2009 | 3.87 |
| Dec 30, 2009 | 9.05 |
| Dec 29, 2009 | 9.01 |
| Dec 28, 2009 | 9.03 |
| Dec 24, 2009 | 9.18 |
| Dec 23, 2009 | 9.09 |
| Dec 22, 2009 | 9.21 |
| Dec 21, 2009 | 9.24 |
| Dec 18, 2009 | 9.01 |
| Dec 17, 2009 | 9.01 |
| Dec 16, 2009 | 9.04 |
| Dec 15, 2009 | 9.08 |
| Dec 14, 2009 | 9.32 |
| Dec 11, 2009 | 9.15 |
| Dec 10, 2009 | 9.28 |
| Dec 9, 2009 | 9.34 |
| Dec 8, 2009 | 9.29 |
| Dec 7, 2009 | 9.24 |
| Dec 4, 2009 | 9.37 |
| Dec 3, 2009 | 9.13 |
| Dec 2, 2009 | 9.20 |
| Dec 1, 2009 | 9.01 |
| Nov 30, 2009 | 8.95 |
| Nov 27, 2009 | 8.73 |
| Nov 25, 2009 | 8.93 |
| Nov 24, 2009 | 8.92 |
| Nov 23, 2009 | 8.85 |
| Nov 20, 2009 | 8.66 |
| Nov 19, 2009 | 8.42 |
| Nov 18, 2009 | 8.37 |
| Nov 17, 2009 | 8.16 |
| Nov 16, 2009 | 8.13 |
| Nov 13, 2009 | 8.08 |
| Nov 12, 2009 | 8.06 |
| Nov 11, 2009 | 8.20 |
| Nov 10, 2009 | 8.20 |
| Nov 9, 2009 | 8.42 |
| Nov 6, 2009 | 8.11 |
| Nov 5, 2009 | 8.17 |
| Nov 4, 2009 | 7.99 |
| Nov 3, 2009 | 7.90 |
| Nov 2, 2009 | 7.80 |
| Oct 30, 2009 | 7.81 |
| Oct 29, 2009 | 8.03 |
| Oct 28, 2009 | 7.93 |
| Oct 27, 2009 | 8.14 |
| Oct 26, 2009 | 8.19 |
| Oct 23, 2009 | 8.40 |
| Oct 22, 2009 | 8.60 |
| Oct 21, 2009 | 8.38 |
| Oct 20, 2009 | 8.67 |
| Oct 19, 2009 | 8.93 |
| Oct 16, 2009 | 8.91 |
| Oct 15, 2009 | 8.91 |
| Oct 14, 2009 | 8.99 |
| Oct 13, 2009 | 8.74 |
| Oct 12, 2009 | 8.81 |
| Oct 9, 2009 | 8.73 |
| Oct 8, 2009 | 8.44 |
| Oct 7, 2009 | 8.43 |
| Oct 6, 2009 | 8.47 |
| Oct 5, 2009 | 8.48 |
| Oct 2, 2009 | 8.26 |
| Oct 1, 2009 | 8.41 |
| Sep 30, 2009 | 8.74 |
| Sep 29, 2009 | 7.71 |
| Sep 28, 2009 | 7.83 |
| Sep 25, 2009 | 7.70 |
| Sep 24, 2009 | 7.73 |
| Sep 23, 2009 | 7.96 |
| Sep 22, 2009 | 8.01 |
| Sep 21, 2009 | 7.85 |
| Sep 18, 2009 | 8.02 |
| Sep 17, 2009 | 8.15 |
| Sep 16, 2009 | 8.53 |
| Sep 15, 2009 | 7.91 |
| Sep 14, 2009 | 7.56 |
| Sep 11, 2009 | 7.56 |
| Sep 10, 2009 | 7.56 |
| Sep 9, 2009 | 7.67 |
| Sep 8, 2009 | 7.37 |
| Sep 4, 2009 | 7.27 |
| Sep 3, 2009 | 7.23 |
| Sep 2, 2009 | 7.02 |
| Sep 1, 2009 | 7.18 |
| Aug 31, 2009 | 7.61 |
| Aug 28, 2009 | 7.66 |
| Aug 27, 2009 | 7.76 |
| Aug 26, 2009 | 7.72 |
| Aug 25, 2009 | 7.76 |
| Aug 24, 2009 | 7.59 |
| Aug 21, 2009 | 7.74 |
| Aug 20, 2009 | 7.56 |
| Aug 19, 2009 | 7.36 |
| Aug 18, 2009 | 7.38 |
| Aug 17, 2009 | 7.35 |
| Aug 14, 2009 | 7.68 |
| Aug 13, 2009 | 7.73 |
| Aug 12, 2009 | 7.59 |
| Aug 11, 2009 | 7.49 |
| Aug 10, 2009 | 7.77 |
| Aug 7, 2009 | 7.83 |
| Aug 6, 2009 | 7.57 |
| Aug 5, 2009 | 7.64 |
| Aug 4, 2009 | 7.53 |
| Aug 3, 2009 | 7.47 |
| Jul 31, 2009 | 7.29 |
| Jul 30, 2009 | 7.12 |
| Jul 29, 2009 | 7.06 |
| Jul 28, 2009 | 7.14 |
| Jul 27, 2009 | 6.96 |
| Jul 24, 2009 | 6.75 |
| Jul 23, 2009 | 6.75 |
| Jul 22, 2009 | 6.56 |
| Jul 21, 2009 | 6.66 |
| Jul 20, 2009 | 7.02 |
| Jul 17, 2009 | 6.87 |
| Jul 16, 2009 | 7.21 |
| Jul 15, 2009 | 6.99 |
| Jul 14, 2009 | 6.85 |
| Jul 13, 2009 | 6.90 |
| Jul 10, 2009 | 6.51 |
| Jul 9, 2009 | 6.47 |
| Jul 8, 2009 | 6.36 |
| Jul 7, 2009 | 6.34 |
| Jul 6, 2009 | 6.52 |
| Jul 2, 2009 | 6.40 |
| Jul 1, 2009 | 6.70 |
| Jun 30, 2009 | 6.82 |
| Jun 29, 2009 | -59.33 |
| Jun 26, 2009 | -58.12 |
| Jun 25, 2009 | -58.70 |
| Jun 24, 2009 | -57.00 |
| Jun 23, 2009 | -57.83 |
| Jun 22, 2009 | -59.72 |
| Jun 19, 2009 | -62.31 |
| Jun 18, 2009 | -60.75 |
| Jun 17, 2009 | -59.43 |
| Jun 16, 2009 | -60.75 |
| Jun 15, 2009 | -62.11 |
| Jun 12, 2009 | -63.71 |
| Jun 11, 2009 | -64.79 |
| Jun 10, 2009 | -65.03 |
| Jun 9, 2009 | -62.92 |
| Jun 8, 2009 | -61.86 |
| Jun 5, 2009 | -61.29 |
| Jun 4, 2009 | -62.82 |
| Jun 3, 2009 | -58.94 |
| Jun 2, 2009 | -58.41 |
| Jun 1, 2009 | -60.09 |
| May 29, 2009 | -58.17 |
| May 28, 2009 | -56.79 |
| May 27, 2009 | -55.10 |
| May 26, 2009 | -56.31 |
| May 22, 2009 | -53.67 |
| May 21, 2009 | -52.85 |
| May 20, 2009 | -50.98 |
| May 19, 2009 | -53.86 |
| May 18, 2009 | -56.83 |
| May 15, 2009 | -54.00 |
| May 14, 2009 | -54.68 |
| May 13, 2009 | -53.91 |
| May 12, 2009 | -53.43 |
| May 11, 2009 | -53.57 |
| May 8, 2009 | -59.85 |
| May 7, 2009 | -59.03 |
| May 6, 2009 | -65.84 |
| May 5, 2009 | -59.13 |
| May 4, 2009 | -59.61 |
| May 1, 2009 | -54.05 |
| Apr 30, 2009 | -55.15 |
| Apr 29, 2009 | -56.16 |
| Apr 28, 2009 | -53.24 |
| Apr 27, 2009 | -53.96 |
| Apr 24, 2009 | -56.74 |
| Apr 23, 2009 | -56.50 |
| Apr 22, 2009 | -54.44 |
| Apr 21, 2009 | -56.11 |
| Apr 20, 2009 | -53.09 |
| Apr 17, 2009 | -60.38 |
| Apr 16, 2009 | -61.72 |
| Apr 15, 2009 | -59.90 |
| Apr 14, 2009 | -55.87 |
| Apr 13, 2009 | -62.87 |
| Apr 9, 2009 | -59.56 |
| Apr 8, 2009 | -53.28 |
| Apr 7, 2009 | -52.95 |
| Apr 6, 2009 | -53.09 |
| Apr 3, 2009 | -54.15 |
| Apr 2, 2009 | -53.48 |
| Apr 1, 2009 | -52.90 |
| Mar 31, 2009 | -51.46 |