First Horizon (FHN) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | First Horizon | 11.64 Bn | 4.72 Bn | - | 1.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.65 |
| May 21, 2026 | 1.63 |
| May 20, 2026 | 1.65 |
| May 19, 2026 | 1.54 |
| May 18, 2026 | 1.57 |
| May 15, 2026 | 1.54 |
| May 14, 2026 | 1.57 |
| May 13, 2026 | 1.52 |
| May 12, 2026 | 1.60 |
| May 11, 2026 | 1.62 |
| May 8, 2026 | 1.72 |
| May 7, 2026 | 1.69 |
| May 6, 2026 | 1.79 |
| May 5, 2026 | 1.74 |
| May 4, 2026 | 1.72 |
| May 1, 2026 | 1.76 |
| Apr 30, 2026 | 1.77 |
| Apr 29, 2026 | 1.68 |
| Apr 28, 2026 | 1.72 |
| Apr 27, 2026 | 1.72 |
| Apr 24, 2026 | 1.65 |
| Apr 23, 2026 | 1.73 |
| Apr 22, 2026 | 1.71 |
| Apr 21, 2026 | 1.73 |
| Apr 20, 2026 | 1.75 |
| Apr 17, 2026 | 1.66 |
| Apr 16, 2026 | 1.61 |
| Apr 15, 2026 | 1.64 |
| Apr 14, 2026 | 1.65 |
| Apr 13, 2026 | 1.67 |
| Apr 10, 2026 | 1.62 |
| Apr 9, 2026 | 1.69 |
| Apr 8, 2026 | 1.63 |
| Apr 7, 2026 | 1.47 |
| Apr 6, 2026 | 1.49 |
| Apr 2, 2026 | 1.47 |
| Apr 1, 2026 | 1.44 |
| Mar 31, 2026 | 1.40 |
| Mar 30, 2026 | 1.64 |
| Mar 27, 2026 | 1.65 |
| Mar 26, 2026 | 1.72 |
| Mar 25, 2026 | 1.76 |
| Mar 24, 2026 | 1.75 |
| Mar 23, 2026 | 1.70 |
| Mar 20, 2026 | 1.60 |
| Mar 19, 2026 | 1.58 |
| Mar 18, 2026 | 1.59 |
| Mar 17, 2026 | 1.60 |
| Mar 16, 2026 | 1.60 |
| Mar 13, 2026 | 1.58 |
| Mar 12, 2026 | 1.66 |
| Mar 11, 2026 | 1.73 |
| Mar 10, 2026 | 1.80 |
| Mar 9, 2026 | 1.77 |
| Mar 6, 2026 | 1.77 |
| Mar 5, 2026 | 1.88 |
| Mar 4, 2026 | 1.89 |
| Mar 3, 2026 | 1.88 |
| Mar 2, 2026 | 2.01 |
| Feb 27, 2026 | 1.94 |
| Feb 26, 2026 | 2.14 |
| Feb 25, 2026 | 2.07 |
| Feb 24, 2026 | 2.00 |
| Feb 23, 2026 | 2.00 |
| Feb 20, 2026 | 2.20 |
| Feb 19, 2026 | 2.16 |
| Feb 18, 2026 | 2.18 |
| Feb 17, 2026 | 2.12 |
| Feb 13, 2026 | 2.08 |
| Feb 12, 2026 | 2.08 |
| Feb 11, 2026 | 2.15 |
| Feb 10, 2026 | 2.27 |
| Feb 9, 2026 | 2.34 |
| Feb 6, 2026 | 2.38 |
| Feb 5, 2026 | 2.31 |
| Feb 4, 2026 | 2.30 |
| Feb 3, 2026 | 2.29 |
| Feb 2, 2026 | 2.13 |
| Jan 30, 2026 | 2.07 |
| Jan 29, 2026 | 2.06 |
| Jan 28, 2026 | 2.02 |
| Jan 27, 2026 | 2.03 |
| Jan 26, 2026 | 2.02 |
| Jan 23, 2026 | 1.97 |
| Jan 22, 2026 | 2.09 |
| Jan 21, 2026 | 2.15 |
| Jan 20, 2026 | 1.97 |
| Jan 16, 2026 | 2.00 |
| Jan 15, 2026 | 2.06 |
| Jan 14, 2026 | 1.99 |
| Jan 13, 2026 | 2.00 |
| Jan 12, 2026 | 2.02 |
| Jan 9, 2026 | 2.07 |
| Jan 8, 2026 | 2.11 |
| Jan 7, 2026 | 2.09 |
| Jan 6, 2026 | 2.10 |
| Jan 5, 2026 | 2.08 |
| Jan 2, 2026 | 2.00 |
| Dec 31, 2025 | 1.96 |
| Dec 30, 2025 | 2.25 |
| Dec 29, 2025 | 2.27 |
| Dec 26, 2025 | 2.35 |
| Dec 24, 2025 | 2.35 |
| Dec 23, 2025 | 2.36 |
| Dec 22, 2025 | 2.37 |
| Dec 19, 2025 | 2.34 |
| Dec 18, 2025 | 2.27 |
| Dec 17, 2025 | 2.24 |
| Dec 16, 2025 | 2.20 |
| Dec 15, 2025 | 2.21 |
| Dec 12, 2025 | 2.18 |
| Dec 11, 2025 | 2.25 |
| Dec 10, 2025 | 2.24 |
| Dec 9, 2025 | 2.04 |
| Dec 8, 2025 | 2.04 |
| Dec 5, 2025 | 2.03 |
| Dec 4, 2025 | 2.05 |
| Dec 3, 2025 | 2.02 |
| Dec 2, 2025 | 1.95 |
| Dec 1, 2025 | 2.00 |
| Nov 28, 2025 | 1.96 |
| Nov 26, 2025 | 1.94 |
| Nov 25, 2025 | 1.96 |
| Nov 24, 2025 | 1.83 |
| Nov 21, 2025 | 1.84 |
| Nov 20, 2025 | 1.76 |
| Nov 19, 2025 | 1.77 |
| Nov 18, 2025 | 1.66 |
| Nov 17, 2025 | 1.63 |
| Nov 14, 2025 | 1.78 |
| Nov 13, 2025 | 1.79 |
| Nov 12, 2025 | 1.86 |
| Nov 11, 2025 | 1.84 |
| Nov 10, 2025 | 1.86 |
| Nov 7, 2025 | 1.81 |
| Nov 6, 2025 | 1.77 |
| Nov 5, 2025 | 1.80 |
| Nov 4, 2025 | 1.75 |
| Nov 3, 2025 | 1.79 |
| Oct 31, 2025 | 1.77 |
| Oct 30, 2025 | 1.70 |
| Oct 29, 2025 | 1.66 |
| Oct 28, 2025 | 1.73 |
| Oct 27, 2025 | 1.71 |
| Oct 24, 2025 | 1.68 |
| Oct 23, 2025 | 1.63 |
| Oct 22, 2025 | 1.64 |
| Oct 21, 2025 | 1.67 |
| Oct 20, 2025 | 1.62 |
| Oct 17, 2025 | 1.58 |
| Oct 16, 2025 | 1.51 |
| Oct 15, 2025 | 1.68 |
| Oct 14, 2025 | 2.08 |
| Oct 13, 2025 | 1.98 |
| Oct 10, 2025 | 1.94 |
| Oct 9, 2025 | 2.16 |
| Oct 8, 2025 | 2.09 |
| Oct 7, 2025 | 2.07 |
| Oct 6, 2025 | 2.09 |
| Oct 3, 2025 | 2.00 |
| Oct 2, 2025 | 1.98 |
| Oct 1, 2025 | 1.96 |
| Sep 30, 2025 | 2.00 |
| Sep 29, 2025 | 2.20 |
| Sep 26, 2025 | 2.24 |
| Sep 25, 2025 | 2.20 |
| Sep 24, 2025 | 2.23 |
| Sep 23, 2025 | 2.19 |
| Sep 22, 2025 | 2.21 |
| Sep 19, 2025 | 2.28 |
| Sep 18, 2025 | 2.31 |
| Sep 17, 2025 | 2.20 |
| Sep 16, 2025 | 2.13 |
| Sep 15, 2025 | 2.14 |
| Sep 12, 2025 | 2.17 |
| Sep 11, 2025 | 2.22 |
| Sep 10, 2025 | 2.21 |
| Sep 9, 2025 | 2.23 |
| Sep 8, 2025 | 2.13 |
| Sep 5, 2025 | 2.13 |
| Sep 4, 2025 | 2.23 |
| Sep 3, 2025 | 2.17 |
| Sep 2, 2025 | 2.15 |
| Aug 29, 2025 | 2.19 |
| Aug 28, 2025 | 2.21 |
| Aug 27, 2025 | 2.23 |
| Aug 26, 2025 | 2.21 |
| Aug 25, 2025 | 2.17 |
| Aug 22, 2025 | 2.17 |
| Aug 21, 2025 | 2.07 |
| Aug 20, 2025 | 2.05 |
| Aug 19, 2025 | 2.03 |
| Aug 18, 2025 | 2.08 |
| Aug 15, 2025 | 2.05 |
| Aug 14, 2025 | 2.13 |
| Aug 13, 2025 | 2.11 |
| Aug 12, 2025 | 2.07 |
| Aug 11, 2025 | 1.96 |
| Aug 8, 2025 | 1.97 |
| Aug 7, 2025 | 1.93 |
| Aug 6, 2025 | 1.97 |
| Aug 5, 2025 | 2.02 |
| Aug 4, 2025 | 2.02 |
| Aug 1, 2025 | 1.96 |
| Jul 31, 2025 | 2.05 |
| Jul 30, 2025 | 2.07 |
| Jul 29, 2025 | 2.14 |
| Jul 28, 2025 | 2.18 |
| Jul 25, 2025 | 2.23 |
| Jul 24, 2025 | 2.12 |
| Jul 23, 2025 | 2.18 |
| Jul 22, 2025 | 2.16 |
| Jul 21, 2025 | 2.13 |
| Jul 18, 2025 | 2.15 |
| Jul 17, 2025 | 2.12 |
| Jul 16, 2025 | 2.02 |
| Jul 15, 2025 | 1.94 |
| Jul 14, 2025 | 2.08 |
| Jul 11, 2025 | 2.06 |
| Jul 10, 2025 | 2.10 |
| Jul 9, 2025 | 2.07 |
| Jul 8, 2025 | 2.07 |
| Jul 7, 2025 | 2.05 |
| Jul 3, 2025 | 2.08 |
| Jul 2, 2025 | 2.04 |
| Jul 1, 2025 | 1.99 |
| Jun 30, 2025 | 1.94 |
| Jun 27, 2025 | 2.00 |
| Jun 26, 2025 | 1.97 |
| Jun 25, 2025 | 1.87 |
| Jun 24, 2025 | 1.87 |
| Jun 23, 2025 | 1.85 |
| Jun 20, 2025 | 1.79 |
| Jun 18, 2025 | 1.71 |
| Jun 17, 2025 | 1.66 |
| Jun 16, 2025 | 1.70 |
| Jun 13, 2025 | 1.64 |
| Jun 12, 2025 | 1.77 |
| Jun 11, 2025 | 1.80 |
| Jun 10, 2025 | 1.85 |
| Jun 9, 2025 | 1.85 |
| Jun 6, 2025 | 1.88 |
| Jun 5, 2025 | 1.80 |
| Jun 4, 2025 | 1.79 |
| Jun 3, 2025 | 1.82 |
| Jun 2, 2025 | 1.77 |
| May 30, 2025 | 1.78 |
| May 29, 2025 | 1.82 |
| May 28, 2025 | 1.78 |
| May 27, 2025 | 1.84 |
| May 23, 2025 | 1.76 |
| May 22, 2025 | 1.76 |
| May 21, 2025 | 1.70 |
| May 20, 2025 | 1.82 |
| May 19, 2025 | 1.86 |
| May 16, 2025 | 1.87 |
| May 15, 2025 | 1.85 |
| May 14, 2025 | 1.87 |
| May 13, 2025 | 1.84 |
| May 12, 2025 | 1.82 |
| May 9, 2025 | 1.67 |
| May 8, 2025 | 1.67 |
| May 7, 2025 | 1.55 |
| May 6, 2025 | 1.54 |
| May 5, 2025 | 1.59 |
| May 2, 2025 | 1.60 |
| May 1, 2025 | 1.49 |
| Apr 30, 2025 | 1.45 |
| Apr 29, 2025 | 1.46 |
| Apr 28, 2025 | 1.44 |
| Apr 25, 2025 | 1.40 |
| Apr 24, 2025 | 1.39 |
| Apr 23, 2025 | 1.32 |
| Apr 22, 2025 | 1.27 |
| Apr 21, 2025 | 1.18 |
| Apr 17, 2025 | 1.27 |
| Apr 16, 2025 | 1.30 |
| Apr 15, 2025 | 1.36 |
| Apr 14, 2025 | 1.30 |
| Apr 11, 2025 | 1.24 |
| Apr 10, 2025 | 1.24 |
| Apr 9, 2025 | 1.45 |
| Apr 8, 2025 | 1.16 |
| Apr 7, 2025 | 1.16 |
| Apr 4, 2025 | 1.11 |
| Apr 3, 2025 | 1.29 |
| Apr 2, 2025 | 1.74 |
| Apr 1, 2025 | 1.65 |
| Mar 31, 2025 | 1.70 |
| Mar 28, 2025 | 1.88 |
| Mar 27, 2025 | 1.88 |
| Mar 26, 2025 | 1.95 |
| Mar 25, 2025 | 1.98 |
| Mar 24, 2025 | 1.96 |
| Mar 21, 2025 | 1.89 |
| Mar 20, 2025 | 1.87 |
| Mar 19, 2025 | 1.88 |
| Mar 18, 2025 | 1.80 |
| Mar 17, 2025 | 1.80 |
| Mar 14, 2025 | 1.84 |
| Mar 13, 2025 | 1.73 |
| Mar 12, 2025 | 1.78 |
| Mar 11, 2025 | 1.68 |
| Mar 10, 2025 | 1.59 |
| Mar 7, 2025 | 1.81 |
| Mar 6, 2025 | 1.88 |
| Mar 5, 2025 | 1.99 |
| Mar 4, 2025 | 2.02 |
| Mar 3, 2025 | 2.19 |
| Feb 28, 2025 | 2.31 |
| Feb 27, 2025 | 2.22 |
| Feb 26, 2025 | 2.20 |
| Feb 25, 2025 | 2.15 |
| Feb 24, 2025 | 2.15 |
| Feb 21, 2025 | 2.18 |
| Feb 20, 2025 | 2.31 |
| Feb 19, 2025 | 2.42 |
| Feb 18, 2025 | 2.43 |
| Feb 14, 2025 | 2.42 |
| Feb 13, 2025 | 2.40 |
| Feb 12, 2025 | 2.43 |
| Feb 11, 2025 | 2.48 |
| Feb 10, 2025 | 2.42 |
| Feb 7, 2025 | 2.46 |
| Feb 6, 2025 | 2.48 |
| Feb 5, 2025 | 2.41 |
| Feb 4, 2025 | 2.36 |
| Feb 3, 2025 | 2.30 |
| Jan 31, 2025 | 2.38 |
| Jan 30, 2025 | 2.39 |
| Jan 29, 2025 | 2.31 |
| Jan 28, 2025 | 2.27 |
| Jan 27, 2025 | 2.25 |
| Jan 24, 2025 | 2.23 |
| Jan 23, 2025 | 2.19 |
| Jan 22, 2025 | 2.21 |
| Jan 21, 2025 | 2.29 |
| Jan 17, 2025 | 2.32 |
| Jan 16, 2025 | 2.27 |
| Jan 15, 2025 | 2.29 |
| Jan 14, 2025 | 2.18 |
| Jan 13, 2025 | 2.07 |
| Jan 10, 2025 | 2.03 |
| Jan 8, 2025 | 2.14 |
| Jan 7, 2025 | 2.11 |
| Jan 6, 2025 | 2.11 |
| Jan 3, 2025 | 2.07 |
| Jan 2, 2025 | 2.02 |
| Dec 31, 2024 | 2.05 |
| Dec 30, 2024 | 2.00 |
| Dec 27, 2024 | 2.01 |
| Dec 26, 2024 | 2.07 |
| Dec 24, 2024 | 2.04 |
| Dec 23, 2024 | 2.00 |
| Dec 20, 2024 | 1.96 |
| Dec 19, 2024 | 1.83 |
| Dec 18, 2024 | 1.80 |
| Dec 17, 2024 | 1.96 |
| Dec 16, 2024 | 2.03 |
| Dec 13, 2024 | 2.01 |
| Dec 12, 2024 | 2.06 |
| Dec 11, 2024 | 2.08 |
| Dec 10, 2024 | 2.00 |
| Dec 9, 2024 | 1.99 |
| Dec 6, 2024 | 2.10 |
| Dec 5, 2024 | 2.08 |
| Dec 4, 2024 | 2.10 |
| Dec 3, 2024 | 2.09 |
| Dec 2, 2024 | 2.11 |
| Nov 29, 2024 | 2.18 |
| Nov 27, 2024 | 2.18 |
| Nov 26, 2024 | 2.19 |
| Nov 25, 2024 | 2.24 |
| Nov 22, 2024 | 2.15 |
| Nov 21, 2024 | 2.00 |
| Nov 20, 2024 | 1.95 |
| Nov 19, 2024 | 1.99 |
| Nov 18, 2024 | 2.02 |
| Nov 15, 2024 | 2.04 |
| Nov 14, 2024 | 2.00 |
| Nov 13, 2024 | 2.00 |
| Nov 12, 2024 | 1.95 |
| Nov 11, 2024 | 1.98 |
| Nov 8, 2024 | 1.91 |
| Nov 7, 2024 | 1.90 |
| Nov 6, 2024 | 1.99 |
| Nov 5, 2024 | 1.46 |
| Nov 4, 2024 | 1.41 |
| Nov 1, 2024 | 1.44 |
| Oct 31, 2024 | 1.47 |
| Oct 30, 2024 | 1.51 |
| Oct 29, 2024 | 1.46 |
| Oct 28, 2024 | 1.48 |
| Oct 25, 2024 | 1.42 |
| Oct 24, 2024 | 1.50 |
| Oct 23, 2024 | 1.45 |
| Oct 22, 2024 | 1.47 |
| Oct 21, 2024 | 1.43 |
| Oct 18, 2024 | 1.49 |
| Oct 17, 2024 | 1.49 |
| Oct 16, 2024 | 1.48 |
| Oct 15, 2024 | 1.35 |
| Oct 14, 2024 | 1.30 |
| Oct 11, 2024 | 1.29 |
| Oct 10, 2024 | 1.18 |
| Oct 9, 2024 | 1.20 |
| Oct 8, 2024 | 1.12 |
| Oct 7, 2024 | 1.15 |
| Oct 4, 2024 | 1.14 |
| Oct 3, 2024 | 1.07 |
| Oct 2, 2024 | 1.04 |
| Oct 1, 2024 | 1.02 |
| Sep 30, 2024 | 1.13 |
| Sep 27, 2024 | 1.37 |
| Sep 26, 2024 | 1.35 |
| Sep 25, 2024 | 1.32 |
| Sep 24, 2024 | 1.33 |
| Sep 23, 2024 | 1.40 |
| Sep 20, 2024 | 1.47 |
| Sep 19, 2024 | 1.50 |
| Sep 18, 2024 | 1.42 |
| Sep 17, 2024 | 1.43 |
| Sep 16, 2024 | 1.43 |
| Sep 13, 2024 | 1.43 |
| Sep 12, 2024 | 1.37 |
| Sep 11, 2024 | 1.32 |
| Sep 10, 2024 | 1.37 |
| Sep 9, 2024 | 1.41 |
| Sep 6, 2024 | 1.34 |
| Sep 5, 2024 | 1.42 |
| Sep 4, 2024 | 1.47 |
| Sep 3, 2024 | 1.54 |
| Aug 30, 2024 | 1.59 |
| Aug 29, 2024 | 1.57 |
| Aug 28, 2024 | 1.56 |
| Aug 27, 2024 | 1.52 |
| Aug 26, 2024 | 1.56 |
| Aug 23, 2024 | 1.59 |
| Aug 22, 2024 | 1.45 |
| Aug 21, 2024 | 1.43 |
| Aug 20, 2024 | 1.43 |
| Aug 19, 2024 | 1.46 |
| Aug 16, 2024 | 1.43 |
| Aug 15, 2024 | 1.38 |
| Aug 14, 2024 | 1.31 |
| Aug 13, 2024 | 1.29 |
| Aug 12, 2024 | 1.28 |
| Aug 9, 2024 | 1.27 |
| Aug 8, 2024 | 1.26 |
| Aug 7, 2024 | 1.20 |
| Aug 6, 2024 | 1.21 |
| Aug 5, 2024 | 1.21 |
| Aug 2, 2024 | 1.34 |
| Aug 1, 2024 | 1.46 |
| Jul 31, 2024 | 1.62 |
| Jul 30, 2024 | 1.64 |
| Jul 29, 2024 | 1.64 |
| Jul 26, 2024 | 1.70 |
| Jul 25, 2024 | 1.64 |
| Jul 24, 2024 | 1.54 |
| Jul 23, 2024 | 1.58 |
| Jul 22, 2024 | 1.56 |
| Jul 19, 2024 | 1.56 |
| Jul 18, 2024 | 1.51 |
| Jul 17, 2024 | 1.56 |
| Jul 16, 2024 | 1.76 |
| Jul 15, 2024 | 1.65 |
| Jul 12, 2024 | 1.59 |
| Jul 11, 2024 | 1.58 |
| Jul 10, 2024 | 1.41 |
| Jul 9, 2024 | 1.37 |
| Jul 8, 2024 | 1.29 |
| Jul 5, 2024 | 1.32 |
| Jul 3, 2024 | 1.37 |
| Jul 2, 2024 | 1.43 |
| Jul 1, 2024 | 1.41 |
| Jun 28, 2024 | 1.48 |
| Jun 27, 2024 | 1.29 |
| Jun 26, 2024 | 1.28 |
| Jun 25, 2024 | 1.31 |
| Jun 24, 2024 | 1.33 |
| Jun 21, 2024 | 1.26 |
| Jun 20, 2024 | 1.25 |
| Jun 18, 2024 | 1.22 |
| Jun 17, 2024 | 1.22 |
| Jun 14, 2024 | 1.19 |
| Jun 13, 2024 | 1.24 |
| Jun 12, 2024 | 1.33 |
| Jun 11, 2024 | 1.30 |
| Jun 10, 2024 | 1.32 |
| Jun 7, 2024 | 1.38 |
| Jun 6, 2024 | 1.37 |
| Jun 5, 2024 | 1.40 |
| Jun 4, 2024 | 1.40 |
| Jun 3, 2024 | 1.47 |
| May 31, 2024 | 1.49 |
| May 30, 2024 | 1.46 |
| May 29, 2024 | 1.44 |
| May 28, 2024 | 1.46 |
| May 24, 2024 | 1.49 |
| May 23, 2024 | 1.47 |
| May 22, 2024 | 1.52 |
| May 21, 2024 | 1.57 |
| May 20, 2024 | 1.52 |
| May 17, 2024 | 1.53 |
| May 16, 2024 | 1.51 |
| May 15, 2024 | 1.52 |
| May 14, 2024 | 1.51 |
| May 13, 2024 | 1.48 |
| May 10, 2024 | 1.48 |
| May 9, 2024 | 1.50 |
| May 8, 2024 | 1.49 |
| May 7, 2024 | 1.46 |
| May 6, 2024 | 1.47 |
| May 3, 2024 | 1.49 |
| May 2, 2024 | 1.46 |
| May 1, 2024 | 1.34 |
| Apr 30, 2024 | 1.31 |
| Apr 29, 2024 | 1.30 |
| Apr 26, 2024 | 1.29 |
| Apr 25, 2024 | 1.29 |
| Apr 24, 2024 | 1.31 |
| Apr 23, 2024 | 1.30 |
| Apr 22, 2024 | 1.31 |
| Apr 19, 2024 | 1.26 |
| Apr 18, 2024 | 1.19 |
| Apr 17, 2024 | 1.17 |
| Apr 16, 2024 | 1.11 |
| Apr 15, 2024 | 1.14 |
| Apr 12, 2024 | 1.17 |
| Apr 11, 2024 | 1.22 |
| Apr 10, 2024 | 1.24 |
| Apr 9, 2024 | 1.33 |
| Apr 8, 2024 | 1.36 |
| Apr 5, 2024 | 1.29 |
| Apr 4, 2024 | 1.28 |
| Apr 3, 2024 | 1.29 |
| Apr 2, 2024 | 1.29 |
| Apr 1, 2024 | 1.32 |
| Mar 28, 2024 | 1.46 |
| Mar 27, 2024 | 1.44 |
| Mar 26, 2024 | 1.33 |
| Mar 25, 2024 | 1.34 |
| Mar 22, 2024 | 1.37 |
| Mar 21, 2024 | 1.46 |
| Mar 20, 2024 | 1.42 |
| Mar 19, 2024 | 1.36 |
| Mar 18, 2024 | 1.33 |
| Mar 15, 2024 | 1.31 |
| Mar 14, 2024 | 1.31 |
| Mar 13, 2024 | 1.35 |
| Mar 12, 2024 | 1.32 |
| Mar 11, 2024 | 1.33 |
| Mar 8, 2024 | 1.37 |
| Mar 7, 2024 | 1.37 |
| Mar 6, 2024 | 1.35 |
| Mar 5, 2024 | 1.36 |
| Mar 4, 2024 | 1.24 |
| Mar 1, 2024 | 1.18 |
| Feb 29, 2024 | 1.19 |
| Feb 28, 2024 | 1.18 |
| Feb 27, 2024 | 1.20 |
| Feb 26, 2024 | 1.15 |
| Feb 23, 2024 | 1.18 |
| Feb 22, 2024 | 1.18 |
| Feb 21, 2024 | 1.18 |
| Feb 20, 2024 | 1.20 |
| Feb 16, 2024 | 1.15 |
| Feb 15, 2024 | 1.19 |
| Feb 14, 2024 | 1.16 |
| Feb 13, 2024 | 1.12 |
| Feb 12, 2024 | 1.19 |
| Feb 9, 2024 | 1.12 |
| Feb 8, 2024 | 1.13 |
| Feb 7, 2024 | 1.10 |
| Feb 6, 2024 | 1.13 |
| Feb 5, 2024 | 1.13 |
| Feb 2, 2024 | 1.16 |
| Feb 1, 2024 | 1.15 |
| Jan 31, 2024 | 1.22 |
| Jan 30, 2024 | 1.34 |
| Jan 29, 2024 | 1.35 |
| Jan 26, 2024 | 1.31 |
| Jan 25, 2024 | 1.32 |
| Jan 24, 2024 | 1.40 |
| Jan 23, 2024 | 1.22 |
| Jan 22, 2024 | 1.23 |
| Jan 19, 2024 | 1.19 |
| Jan 18, 2024 | 1.15 |
| Jan 17, 2024 | 1.02 |
| Jan 16, 2024 | 1.02 |
| Jan 12, 2024 | 1.10 |
| Jan 11, 2024 | 1.15 |
| Jan 10, 2024 | 1.22 |
| Jan 9, 2024 | 1.24 |
| Jan 8, 2024 | 1.28 |
| Jan 5, 2024 | 1.27 |
| Jan 4, 2024 | 1.17 |
| Jan 3, 2024 | 1.19 |
| Jan 2, 2024 | 1.26 |
| Dec 29, 2023 | 1.28 |
| Dec 28, 2023 | 1.32 |
| Dec 27, 2023 | 1.27 |
| Dec 26, 2023 | 1.27 |
| Dec 22, 2023 | 1.22 |
| Dec 21, 2023 | 1.19 |
| Dec 20, 2023 | 1.17 |
| Dec 19, 2023 | 1.24 |
| Dec 18, 2023 | 1.16 |
| Dec 15, 2023 | 1.20 |
| Dec 14, 2023 | 1.26 |
| Dec 13, 2023 | 1.23 |
| Dec 12, 2023 | 1.11 |
| Dec 11, 2023 | 1.14 |
| Dec 8, 2023 | 1.16 |
| Dec 7, 2023 | 1.12 |
| Dec 6, 2023 | 1.11 |
| Dec 5, 2023 | 1.15 |
| Dec 4, 2023 | 1.13 |
| Dec 1, 2023 | 1.10 |
| Nov 30, 2023 | 0.98 |
| Nov 29, 2023 | 0.95 |
| Nov 28, 2023 | 0.84 |
| Nov 27, 2023 | 0.83 |
| Nov 24, 2023 | 0.84 |
| Nov 22, 2023 | 0.84 |
| Nov 21, 2023 | 0.83 |
| Nov 20, 2023 | 0.88 |
| Nov 17, 2023 | 0.89 |
| Nov 16, 2023 | 0.85 |
| Nov 15, 2023 | 0.92 |
| Nov 14, 2023 | 0.88 |
| Nov 13, 2023 | 0.70 |
| Nov 10, 2023 | 0.66 |
| Nov 9, 2023 | 0.62 |
| Nov 8, 2023 | 0.67 |
| Nov 7, 2023 | 0.70 |
| Nov 6, 2023 | 0.72 |
| Nov 3, 2023 | 0.78 |
| Nov 2, 2023 | 0.69 |
| Nov 1, 2023 | 0.55 |
| Oct 31, 2023 | 0.54 |
| Oct 30, 2023 | 0.53 |
| Oct 27, 2023 | 0.49 |
| Oct 26, 2023 | 0.53 |
| Oct 25, 2023 | 0.46 |
| Oct 24, 2023 | 0.49 |
| Oct 23, 2023 | 0.50 |
| Oct 20, 2023 | 0.50 |
| Oct 19, 2023 | 0.64 |
| Oct 18, 2023 | 0.61 |
| Oct 17, 2023 | 0.57 |
| Oct 16, 2023 | 0.51 |
| Oct 13, 2023 | 0.46 |
| Oct 12, 2023 | 0.48 |
| Oct 11, 2023 | 0.51 |
| Oct 10, 2023 | 0.51 |
| Oct 9, 2023 | 0.46 |
| Oct 6, 2023 | 0.46 |
| Oct 5, 2023 | 0.48 |
| Oct 4, 2023 | 0.49 |
| Oct 3, 2023 | 0.46 |
| Oct 2, 2023 | 0.52 |
| Sep 29, 2023 | 0.55 |
| Sep 28, 2023 | 0.54 |
| Sep 27, 2023 | 0.54 |
| Sep 26, 2023 | 0.56 |
| Sep 25, 2023 | 0.59 |
| Sep 22, 2023 | 0.57 |
| Sep 21, 2023 | 0.58 |
| Sep 20, 2023 | 0.60 |
| Sep 19, 2023 | 0.60 |
| Sep 18, 2023 | 0.60 |
| Sep 15, 2023 | 0.65 |
| Sep 14, 2023 | 0.69 |
| Sep 13, 2023 | 0.66 |
| Sep 12, 2023 | 0.71 |
| Sep 11, 2023 | 0.73 |
| Sep 8, 2023 | 0.74 |
| Sep 7, 2023 | 0.71 |
| Sep 6, 2023 | 0.78 |
| Sep 5, 2023 | 0.90 |
| Sep 1, 2023 | 0.96 |
| Aug 31, 2023 | 0.91 |
| Aug 30, 2023 | 0.89 |
| Aug 29, 2023 | 0.89 |
| Aug 28, 2023 | 0.86 |
| Aug 25, 2023 | 0.83 |
| Aug 24, 2023 | 0.87 |
| Aug 23, 2023 | 0.86 |
| Aug 22, 2023 | 0.83 |
| Aug 21, 2023 | 0.95 |
| Aug 18, 2023 | 0.96 |
| Aug 17, 2023 | 0.96 |
| Aug 16, 2023 | 0.98 |
| Aug 15, 2023 | 0.98 |
| Aug 14, 2023 | 1.08 |
| Aug 11, 2023 | 1.16 |
| Aug 10, 2023 | 1.12 |
| Aug 9, 2023 | 1.11 |
| Aug 8, 2023 | 1.19 |
| Aug 7, 2023 | 1.19 |
| Aug 4, 2023 | 1.12 |
| Aug 3, 2023 | 1.12 |
| Aug 2, 2023 | 1.06 |
| Aug 1, 2023 | 1.10 |
| Jul 31, 2023 | 1.17 |
| Jul 28, 2023 | 1.20 |
| Jul 27, 2023 | 1.12 |
| Jul 26, 2023 | 1.17 |
| Jul 25, 2023 | 1.01 |
| Jul 24, 2023 | 1.07 |
| Jul 21, 2023 | 0.93 |
| Jul 20, 2023 | 0.98 |
| Jul 19, 2023 | 0.99 |
| Jul 18, 2023 | 0.98 |
| Jul 17, 2023 | 0.91 |
| Jul 14, 2023 | 0.90 |
| Jul 13, 2023 | 0.95 |
| Jul 12, 2023 | 0.90 |
| Jul 11, 2023 | 0.84 |
| Jul 10, 2023 | 0.80 |
| Jul 7, 2023 | 0.74 |
| Jul 6, 2023 | 0.70 |
| Jul 5, 2023 | 0.71 |
| Jul 3, 2023 | 0.66 |
| Jun 30, 2023 | 0.61 |
| Jun 29, 2023 | 0.61 |
| Jun 28, 2023 | 0.56 |
| Jun 27, 2023 | 0.59 |
| Jun 26, 2023 | 0.57 |
| Jun 23, 2023 | 0.52 |
| Jun 22, 2023 | 0.58 |
| Jun 21, 2023 | 0.70 |
| Jun 20, 2023 | 0.76 |
| Jun 16, 2023 | 0.75 |
| Jun 15, 2023 | 0.76 |
| Jun 14, 2023 | 0.66 |
| Jun 13, 2023 | 0.87 |
| Jun 12, 2023 | 0.77 |
| Jun 9, 2023 | 0.74 |
| Jun 8, 2023 | 0.74 |
| Jun 7, 2023 | 0.72 |
| Jun 6, 2023 | 0.65 |
| Jun 5, 2023 | 0.46 |
| Jun 2, 2023 | 0.53 |
| Jun 1, 2023 | 0.35 |
| May 31, 2023 | 0.30 |
| May 30, 2023 | 0.46 |
| May 26, 2023 | 0.48 |
| May 25, 2023 | 0.49 |
| May 24, 2023 | 0.54 |
| May 23, 2023 | 0.59 |
| May 22, 2023 | 0.53 |
| May 19, 2023 | 0.48 |
| May 18, 2023 | 0.51 |
| May 17, 2023 | 0.47 |
| May 16, 2023 | 0.28 |
| May 15, 2023 | 0.22 |
| May 12, 2023 | 0.10 |
| May 11, 2023 | 0.13 |
| May 10, 2023 | 0.24 |
| May 9, 2023 | 0.38 |
| May 8, 2023 | 0.42 |
| May 5, 2023 | 0.50 |
| May 4, 2023 | 0.22 |
| May 3, 2023 | 1.78 |
| May 2, 2023 | 2.13 |
| May 1, 2023 | 2.54 |
| Apr 28, 2023 | 2.55 |
| Apr 27, 2023 | 2.56 |
| Apr 26, 2023 | 2.53 |
| Apr 25, 2023 | 2.56 |
| Apr 24, 2023 | 2.79 |
| Apr 21, 2023 | 2.77 |
| Apr 20, 2023 | 2.83 |
| Apr 19, 2023 | 2.88 |
| Apr 18, 2023 | 2.80 |
| Apr 17, 2023 | 2.86 |
| Apr 14, 2023 | 2.80 |
| Apr 13, 2023 | 2.82 |
| Apr 12, 2023 | 2.65 |
| Apr 11, 2023 | 2.59 |
| Apr 10, 2023 | 2.63 |
| Apr 6, 2023 | 2.60 |
| Apr 5, 2023 | 2.58 |
| Apr 4, 2023 | 2.48 |
| Apr 3, 2023 | 2.66 |
| Mar 31, 2023 | 2.62 |
| Mar 30, 2023 | 2.48 |
| Mar 29, 2023 | 2.53 |
| Mar 28, 2023 | 2.42 |
| Mar 27, 2023 | 2.43 |
| Mar 24, 2023 | 2.24 |
| Mar 23, 2023 | 1.88 |
| Mar 22, 2023 | 1.81 |
| Mar 21, 2023 | 2.01 |
| Mar 20, 2023 | 1.68 |
| Mar 17, 2023 | 1.57 |
| Mar 16, 2023 | 1.80 |
| Mar 15, 2023 | 1.84 |
| Mar 14, 2023 | 2.07 |
| Mar 13, 2023 | 1.98 |
| Mar 10, 2023 | 3.47 |
| Mar 9, 2023 | 3.78 |
| Mar 8, 2023 | 3.94 |
| Mar 7, 2023 | 3.91 |
| Mar 6, 2023 | 3.89 |
| Mar 3, 2023 | 3.98 |
| Mar 2, 2023 | 4.12 |
| Mar 1, 2023 | 4.23 |
| Feb 28, 2023 | 5.20 |
| Feb 27, 2023 | 5.19 |
| Feb 24, 2023 | 5.23 |
| Feb 23, 2023 | 5.23 |
| Feb 22, 2023 | 5.23 |
| Feb 21, 2023 | 5.23 |
| Feb 17, 2023 | 5.22 |
| Feb 16, 2023 | 5.22 |
| Feb 15, 2023 | 5.24 |
| Feb 14, 2023 | 5.17 |
| Feb 13, 2023 | 5.18 |
| Feb 10, 2023 | 5.18 |
| Feb 9, 2023 | 5.16 |
| Feb 8, 2023 | 5.16 |
| Feb 7, 2023 | 5.19 |
| Feb 6, 2023 | 5.17 |
| Feb 3, 2023 | 5.17 |
| Feb 2, 2023 | 5.18 |
| Feb 1, 2023 | 5.19 |
| Jan 31, 2023 | 5.18 |
| Jan 30, 2023 | 5.15 |
| Jan 27, 2023 | 5.16 |
| Jan 26, 2023 | 5.14 |
| Jan 25, 2023 | 5.12 |
| Jan 24, 2023 | 5.13 |
| Jan 23, 2023 | 5.15 |
| Jan 20, 2023 | 5.16 |
| Jan 19, 2023 | 5.14 |
| Jan 18, 2023 | 5.12 |
| Jan 17, 2023 | 5.10 |
| Jan 13, 2023 | 5.15 |
| Jan 12, 2023 | 5.15 |
| Jan 11, 2023 | 5.16 |
| Jan 10, 2023 | 5.12 |
| Jan 9, 2023 | 5.09 |
| Jan 6, 2023 | 5.12 |
| Jan 5, 2023 | 5.09 |
| Jan 4, 2023 | 5.10 |
| Jan 3, 2023 | 5.08 |
| Dec 30, 2022 | 5.60 |
| Dec 29, 2022 | 5.60 |
| Dec 28, 2022 | 5.59 |
| Dec 27, 2022 | 5.59 |
| Dec 23, 2022 | 5.59 |
| Dec 22, 2022 | 5.59 |
| Dec 21, 2022 | 5.62 |
| Dec 20, 2022 | 5.60 |
| Dec 19, 2022 | 5.57 |
| Dec 16, 2022 | 5.56 |
| Dec 15, 2022 | 5.57 |
| Dec 14, 2022 | 5.57 |
| Dec 13, 2022 | 5.56 |
| Dec 12, 2022 | 5.60 |
| Dec 9, 2022 | 5.59 |
| Dec 8, 2022 | 5.62 |
| Dec 7, 2022 | 5.64 |
| Dec 6, 2022 | 5.60 |
| Dec 5, 2022 | 5.60 |
| Dec 2, 2022 | 5.67 |
| Dec 1, 2022 | 5.68 |
| Nov 30, 2022 | 5.75 |
| Nov 29, 2022 | 5.67 |
| Nov 28, 2022 | 5.65 |
| Nov 25, 2022 | 5.71 |
| Nov 23, 2022 | 5.67 |
| Nov 22, 2022 | 5.65 |
| Nov 21, 2022 | 5.63 |
| Nov 18, 2022 | 5.58 |
| Nov 17, 2022 | 5.55 |
| Nov 16, 2022 | 5.52 |
| Nov 15, 2022 | 5.52 |
| Nov 14, 2022 | 5.51 |
| Nov 11, 2022 | 5.50 |
| Nov 10, 2022 | 5.58 |
| Nov 9, 2022 | 5.52 |
| Nov 8, 2022 | 5.56 |
| Nov 7, 2022 | 5.54 |
| Nov 4, 2022 | 5.53 |
| Nov 3, 2022 | 5.52 |
| Nov 2, 2022 | 5.54 |
| Nov 1, 2022 | 5.56 |
| Oct 31, 2022 | 5.60 |
| Oct 28, 2022 | 5.55 |
| Oct 27, 2022 | 5.52 |
| Oct 26, 2022 | 5.51 |
| Oct 25, 2022 | 5.51 |
| Oct 24, 2022 | 5.47 |
| Oct 21, 2022 | 5.47 |
| Oct 20, 2022 | 5.41 |
| Oct 19, 2022 | 5.42 |
| Oct 18, 2022 | 5.39 |
| Oct 17, 2022 | 5.37 |
| Oct 14, 2022 | 5.29 |
| Oct 13, 2022 | 5.15 |
| Oct 12, 2022 | 5.07 |
| Oct 11, 2022 | 5.06 |
| Oct 10, 2022 | 5.01 |
| Oct 7, 2022 | 4.98 |
| Oct 6, 2022 | 4.99 |
| Oct 5, 2022 | 4.99 |
| Oct 4, 2022 | 5.09 |
| Oct 3, 2022 | 5.06 |
| Sep 30, 2022 | 4.93 |
| Sep 29, 2022 | 5.39 |
| Sep 28, 2022 | 5.45 |
| Sep 27, 2022 | 5.39 |
| Sep 26, 2022 | 5.45 |
| Sep 23, 2022 | 5.50 |
| Sep 22, 2022 | 5.58 |
| Sep 21, 2022 | 5.56 |
| Sep 20, 2022 | 5.53 |
| Sep 19, 2022 | 5.58 |
| Sep 16, 2022 | 5.49 |
| Sep 15, 2022 | 5.54 |
| Sep 14, 2022 | 5.47 |
| Sep 13, 2022 | 5.37 |
| Sep 12, 2022 | 5.42 |
| Sep 9, 2022 | 5.45 |
| Sep 8, 2022 | 5.44 |
| Sep 7, 2022 | 5.35 |
| Sep 6, 2022 | 5.15 |
| Sep 2, 2022 | 5.16 |
| Sep 1, 2022 | 5.16 |
| Aug 31, 2022 | 5.17 |
| Aug 30, 2022 | 5.28 |
| Aug 29, 2022 | 5.27 |
| Aug 26, 2022 | 5.30 |
| Aug 25, 2022 | 5.45 |
| Aug 24, 2022 | 5.28 |
| Aug 23, 2022 | 5.26 |
| Aug 22, 2022 | 5.24 |
| Aug 19, 2022 | 5.31 |
| Aug 18, 2022 | 5.39 |
| Aug 17, 2022 | 5.35 |
| Aug 16, 2022 | 5.38 |
| Aug 15, 2022 | 5.43 |
| Aug 12, 2022 | 5.42 |
| Aug 11, 2022 | 5.40 |
| Aug 10, 2022 | 5.33 |
| Aug 9, 2022 | 5.31 |
| Aug 8, 2022 | 5.29 |
| Aug 5, 2022 | 5.34 |
| Aug 4, 2022 | 5.28 |
| Aug 3, 2022 | 5.26 |
| Aug 2, 2022 | 5.26 |
| Aug 1, 2022 | 5.08 |
| Jul 29, 2022 | 5.06 |
| Jul 28, 2022 | 5.12 |
| Jul 27, 2022 | 5.11 |
| Jul 26, 2022 | 5.02 |
| Jul 25, 2022 | 4.96 |
| Jul 22, 2022 | 4.88 |
| Jul 21, 2022 | 4.97 |
| Jul 20, 2022 | 5.01 |
| Jul 19, 2022 | 4.88 |
| Jul 18, 2022 | 4.86 |
| Jul 15, 2022 | 4.86 |
| Jul 14, 2022 | 4.59 |
| Jul 13, 2022 | 4.70 |
| Jul 12, 2022 | 4.74 |
| Jul 11, 2022 | 4.82 |
| Jul 8, 2022 | 4.88 |
| Jul 7, 2022 | 4.94 |
| Jul 6, 2022 | 4.95 |
| Jul 5, 2022 | 4.99 |
| Jul 1, 2022 | 4.81 |
| Jun 30, 2022 | 4.84 |
| Jun 29, 2022 | 4.47 |
| Jun 28, 2022 | 4.62 |
| Jun 27, 2022 | 4.64 |
| Jun 24, 2022 | 4.65 |
| Jun 23, 2022 | 4.43 |
| Jun 22, 2022 | 4.30 |
| Jun 21, 2022 | 4.32 |
| Jun 17, 2022 | 4.21 |
| Jun 16, 2022 | 4.03 |
| Jun 15, 2022 | 4.18 |
| Jun 14, 2022 | 4.38 |
| Jun 13, 2022 | 4.37 |
| Jun 10, 2022 | 4.57 |
| Jun 9, 2022 | 4.64 |
| Jun 8, 2022 | 4.82 |
| Jun 7, 2022 | 4.87 |
| Jun 6, 2022 | 4.80 |
| Jun 3, 2022 | 4.83 |
| Jun 2, 2022 | 4.89 |
| Jun 1, 2022 | 4.74 |
| May 31, 2022 | 4.83 |
| May 27, 2022 | 4.94 |
| May 26, 2022 | 4.93 |
| May 25, 2022 | 4.90 |
| May 24, 2022 | 4.78 |
| May 23, 2022 | 4.71 |
| May 20, 2022 | 4.59 |
| May 19, 2022 | 4.51 |
| May 18, 2022 | 4.50 |
| May 17, 2022 | 4.58 |
| May 16, 2022 | 4.34 |
| May 13, 2022 | 4.41 |
| May 12, 2022 | 4.38 |
| May 11, 2022 | 4.34 |
| May 10, 2022 | 4.45 |
| May 9, 2022 | 4.51 |
| May 6, 2022 | 4.71 |
| May 5, 2022 | 4.65 |
| May 4, 2022 | 4.73 |
| May 3, 2022 | 4.59 |
| May 2, 2022 | 4.71 |
| Apr 29, 2022 | 4.66 |
| Apr 28, 2022 | 4.80 |
| Apr 27, 2022 | 4.80 |
| Apr 26, 2022 | 4.83 |
| Apr 25, 2022 | 4.87 |
| Apr 22, 2022 | 4.86 |
| Apr 21, 2022 | 4.91 |
| Apr 20, 2022 | 4.95 |
| Apr 19, 2022 | 5.01 |
| Apr 18, 2022 | 4.94 |
| Apr 14, 2022 | 4.91 |
| Apr 13, 2022 | 4.86 |
| Apr 12, 2022 | 4.91 |
| Apr 11, 2022 | 5.06 |
| Apr 8, 2022 | 5.05 |
| Apr 7, 2022 | 5.07 |
| Apr 6, 2022 | 5.09 |
| Apr 5, 2022 | 5.07 |
| Apr 4, 2022 | 5.14 |
| Apr 1, 2022 | 5.11 |
| Mar 31, 2022 | 5.09 |
| Mar 30, 2022 | 5.60 |
| Mar 29, 2022 | 5.62 |
| Mar 28, 2022 | 5.56 |
| Mar 25, 2022 | 5.55 |
| Mar 24, 2022 | 5.45 |
| Mar 23, 2022 | 5.42 |
| Mar 22, 2022 | 5.42 |
| Mar 21, 2022 | 5.41 |
| Mar 18, 2022 | 5.41 |
| Mar 17, 2022 | 5.44 |
| Mar 16, 2022 | 5.42 |
| Mar 15, 2022 | 5.46 |
| Mar 14, 2022 | 5.52 |
| Mar 11, 2022 | 5.43 |
| Mar 10, 2022 | 5.48 |
| Mar 9, 2022 | 5.58 |
| Mar 8, 2022 | 5.55 |
| Mar 7, 2022 | 5.57 |
| Mar 4, 2022 | 5.67 |
| Mar 3, 2022 | 5.73 |
| Mar 2, 2022 | 5.72 |
| Mar 1, 2022 | 5.57 |
| Feb 28, 2022 | 5.58 |
| Feb 25, 2022 | 3.61 |
| Feb 24, 2022 | 3.31 |
| Feb 23, 2022 | 3.40 |
| Feb 22, 2022 | 3.46 |
| Feb 18, 2022 | 3.56 |
| Feb 17, 2022 | 3.45 |
| Feb 16, 2022 | 3.73 |
| Feb 15, 2022 | 3.72 |
| Feb 14, 2022 | 3.45 |
| Feb 11, 2022 | 3.51 |
| Feb 10, 2022 | 3.55 |
| Feb 9, 2022 | 3.58 |
| Feb 8, 2022 | 3.65 |
| Feb 7, 2022 | 3.48 |
| Feb 4, 2022 | 3.42 |
| Feb 3, 2022 | 3.28 |
| Feb 2, 2022 | 3.30 |
| Feb 1, 2022 | 3.33 |
| Jan 31, 2022 | 3.18 |
| Jan 28, 2022 | 3.25 |
| Jan 27, 2022 | 3.19 |
| Jan 26, 2022 | 3.31 |
| Jan 25, 2022 | 3.29 |
| Jan 24, 2022 | 3.28 |
| Jan 21, 2022 | 3.20 |
| Jan 20, 2022 | 3.29 |
| Jan 19, 2022 | 3.36 |
| Jan 18, 2022 | 3.64 |
| Jan 14, 2022 | 3.76 |
| Jan 13, 2022 | 3.69 |
| Jan 12, 2022 | 3.59 |
| Jan 11, 2022 | 3.62 |
| Jan 10, 2022 | 3.59 |
| Jan 7, 2022 | 3.67 |
| Jan 6, 2022 | 3.55 |
| Jan 5, 2022 | 3.28 |
| Jan 4, 2022 | 3.29 |
| Jan 3, 2022 | 3.04 |
| Dec 31, 2021 | 2.89 |
| Dec 30, 2021 | 3.11 |
| Dec 29, 2021 | 3.14 |
| Dec 28, 2021 | 3.11 |
| Dec 27, 2021 | 3.05 |
| Dec 23, 2021 | 2.96 |
| Dec 22, 2021 | 2.91 |
| Dec 21, 2021 | 2.86 |
| Dec 20, 2021 | 2.69 |
| Dec 17, 2021 | 2.89 |
| Dec 16, 2021 | 3.09 |
| Dec 15, 2021 | 3.03 |
| Dec 14, 2021 | 3.03 |
| Dec 13, 2021 | 2.95 |
| Dec 10, 2021 | 3.09 |
| Dec 9, 2021 | 3.11 |
| Dec 8, 2021 | 3.25 |
| Dec 7, 2021 | 3.22 |
| Dec 6, 2021 | 3.19 |
| Dec 3, 2021 | 2.98 |
| Dec 2, 2021 | 3.11 |
| Dec 1, 2021 | 2.88 |
| Nov 30, 2021 | 3.02 |
| Nov 29, 2021 | 3.20 |
| Nov 26, 2021 | 3.16 |
| Nov 24, 2021 | 3.46 |
| Nov 23, 2021 | 3.48 |
| Nov 22, 2021 | 3.35 |
| Nov 19, 2021 | 3.26 |
| Nov 18, 2021 | 3.35 |
| Nov 17, 2021 | 3.40 |
| Nov 16, 2021 | 3.45 |
| Nov 15, 2021 | 3.42 |
| Nov 12, 2021 | 3.40 |
| Nov 11, 2021 | 3.46 |
| Nov 10, 2021 | 3.45 |
| Nov 9, 2021 | 3.44 |
| Nov 8, 2021 | 3.44 |
| Nov 5, 2021 | 3.46 |
| Nov 4, 2021 | 3.39 |
| Nov 3, 2021 | 3.51 |
| Nov 2, 2021 | 3.35 |
| Nov 1, 2021 | 3.46 |
| Oct 29, 2021 | 3.33 |
| Oct 28, 2021 | 3.41 |
| Oct 27, 2021 | 3.22 |
| Oct 26, 2021 | 3.26 |
| Oct 25, 2021 | 3.33 |
| Oct 22, 2021 | 3.36 |
| Oct 21, 2021 | 3.31 |
| Oct 20, 2021 | 3.44 |
| Oct 19, 2021 | 3.35 |
| Oct 18, 2021 | 3.24 |
| Oct 15, 2021 | 3.27 |
| Oct 14, 2021 | 3.27 |
| Oct 13, 2021 | 3.16 |
| Oct 12, 2021 | 3.19 |
| Oct 11, 2021 | 3.18 |
| Oct 8, 2021 | 3.22 |
| Oct 7, 2021 | 3.16 |
| Oct 6, 2021 | 3.06 |
| Oct 5, 2021 | 3.17 |
| Oct 4, 2021 | 3.20 |
| Oct 1, 2021 | 3.22 |
| Sep 30, 2021 | 3.08 |
| Sep 29, 2021 | 2.72 |
| Sep 28, 2021 | 2.68 |
| Sep 27, 2021 | 2.74 |
| Sep 24, 2021 | 2.55 |
| Sep 23, 2021 | 2.49 |
| Sep 22, 2021 | 2.30 |
| Sep 21, 2021 | 2.16 |
| Sep 20, 2021 | 2.22 |
| Sep 17, 2021 | 2.28 |
| Sep 16, 2021 | 2.32 |
| Sep 15, 2021 | 2.37 |
| Sep 14, 2021 | 2.27 |
| Sep 13, 2021 | 2.40 |
| Sep 10, 2021 | 2.29 |
| Sep 9, 2021 | 2.35 |
| Sep 8, 2021 | 2.32 |
| Sep 7, 2021 | 2.45 |
| Sep 3, 2021 | 2.49 |
| Sep 2, 2021 | 2.51 |
| Sep 1, 2021 | 2.59 |
| Aug 31, 2021 | 2.65 |
| Aug 30, 2021 | 2.62 |
| Aug 27, 2021 | 2.75 |
| Aug 26, 2021 | 2.63 |
| Aug 25, 2021 | 2.68 |
| Aug 24, 2021 | 2.61 |
| Aug 23, 2021 | 2.52 |
| Aug 20, 2021 | 2.48 |
| Aug 19, 2021 | 2.40 |
| Aug 18, 2021 | 2.51 |
| Aug 17, 2021 | 2.53 |
| Aug 16, 2021 | 2.60 |
| Aug 13, 2021 | 2.61 |
| Aug 12, 2021 | 2.65 |
| Aug 11, 2021 | 2.66 |
| Aug 10, 2021 | 2.55 |
| Aug 9, 2021 | 2.48 |
| Aug 6, 2021 | 2.52 |
| Aug 5, 2021 | 2.42 |
| Aug 4, 2021 | 2.38 |
| Aug 3, 2021 | 2.42 |
| Aug 2, 2021 | 2.31 |
| Jul 30, 2021 | 2.36 |
| Jul 29, 2021 | 2.41 |
| Jul 28, 2021 | 2.39 |
| Jul 27, 2021 | 2.33 |
| Jul 26, 2021 | 2.37 |
| Jul 23, 2021 | 2.35 |
| Jul 22, 2021 | 2.33 |
| Jul 21, 2021 | 2.46 |
| Jul 20, 2021 | 2.36 |
| Jul 19, 2021 | 2.22 |
| Jul 16, 2021 | 2.39 |
| Jul 15, 2021 | 2.68 |
| Jul 14, 2021 | 2.64 |
| Jul 13, 2021 | 2.68 |
| Jul 12, 2021 | 2.82 |
| Jul 9, 2021 | 2.78 |
| Jul 8, 2021 | 2.57 |
| Jul 7, 2021 | 2.68 |
| Jul 6, 2021 | 2.73 |
| Jul 2, 2021 | 2.92 |
| Jul 1, 2021 | 2.95 |
| Jun 30, 2021 | 2.93 |
| Jun 29, 2021 | 4.36 |
| Jun 28, 2021 | 4.42 |
| Jun 25, 2021 | 4.58 |
| Jun 24, 2021 | 4.45 |
| Jun 23, 2021 | 4.36 |
| Jun 22, 2021 | 4.32 |
| Jun 21, 2021 | 4.32 |
| Jun 18, 2021 | 4.15 |
| Jun 17, 2021 | 4.28 |
| Jun 16, 2021 | 4.73 |
| Jun 15, 2021 | 4.68 |
| Jun 14, 2021 | 4.61 |
| Jun 11, 2021 | 4.75 |
| Jun 10, 2021 | 4.73 |
| Jun 9, 2021 | 4.94 |
| Jun 8, 2021 | 5.14 |
| Jun 7, 2021 | 5.07 |
| Jun 4, 2021 | 5.06 |
| Jun 3, 2021 | 5.07 |
| Jun 2, 2021 | 5.09 |
| Jun 1, 2021 | 5.18 |
| May 28, 2021 | 5.05 |
| May 27, 2021 | 5.07 |
| May 26, 2021 | 4.95 |
| May 25, 2021 | 4.85 |
| May 24, 2021 | 5.03 |
| May 21, 2021 | 5.03 |
| May 20, 2021 | 4.90 |
| May 19, 2021 | 4.95 |
| May 18, 2021 | 4.97 |
| May 17, 2021 | 5.09 |
| May 14, 2021 | 5.08 |
| May 13, 2021 | 4.91 |
| May 12, 2021 | 4.71 |
| May 11, 2021 | 4.99 |
| May 10, 2021 | 5.02 |
| May 7, 2021 | 5.08 |
| May 6, 2021 | 5.03 |
| May 5, 2021 | 4.91 |
| May 4, 2021 | 4.90 |
| May 3, 2021 | 4.77 |
| Apr 30, 2021 | 4.75 |
| Apr 29, 2021 | 4.85 |
| Apr 28, 2021 | 4.77 |
| Apr 27, 2021 | 4.76 |
| Apr 26, 2021 | 4.67 |
| Apr 23, 2021 | 4.62 |
| Apr 22, 2021 | 4.36 |
| Apr 21, 2021 | 4.52 |
| Apr 20, 2021 | 4.16 |
| Apr 19, 2021 | 4.48 |
| Apr 16, 2021 | 4.48 |
| Apr 15, 2021 | 4.41 |
| Apr 14, 2021 | 4.39 |
| Apr 13, 2021 | 4.30 |
| Apr 12, 2021 | 4.42 |
| Apr 9, 2021 | 4.38 |
| Apr 8, 2021 | 4.30 |
| Apr 7, 2021 | 4.32 |
| Apr 6, 2021 | 4.33 |
| Apr 5, 2021 | 4.35 |
| Apr 1, 2021 | 4.33 |
| Mar 31, 2021 | 4.21 |
| Mar 30, 2021 | 4.42 |
| Mar 29, 2021 | 4.23 |
| Mar 26, 2021 | 4.44 |
| Mar 25, 2021 | 4.27 |
| Mar 24, 2021 | 4.08 |
| Mar 23, 2021 | 4.10 |
| Mar 22, 2021 | 4.35 |
| Mar 19, 2021 | 4.44 |
| Mar 18, 2021 | 4.57 |
| Mar 17, 2021 | 4.58 |
| Mar 16, 2021 | 4.52 |
| Mar 15, 2021 | 4.61 |
| Mar 12, 2021 | 4.59 |
| Mar 11, 2021 | 4.40 |
| Mar 10, 2021 | 4.45 |
| Mar 9, 2021 | 4.23 |
| Mar 8, 2021 | 4.40 |
| Mar 5, 2021 | 4.39 |
| Mar 4, 2021 | 4.10 |
| Mar 3, 2021 | 4.30 |
| Mar 2, 2021 | 4.23 |
| Mar 1, 2021 | 4.29 |
| Feb 26, 2021 | 4.05 |
| Feb 25, 2021 | 4.12 |
| Feb 24, 2021 | 4.36 |
| Feb 23, 2021 | 4.24 |
| Feb 22, 2021 | 4.20 |
| Feb 19, 2021 | 4.13 |
| Feb 18, 2021 | 3.86 |
| Feb 17, 2021 | 3.96 |
| Feb 16, 2021 | 4.03 |
| Feb 12, 2021 | 3.84 |
| Feb 11, 2021 | 3.78 |
| Feb 10, 2021 | 3.84 |
| Feb 9, 2021 | 3.88 |
| Feb 8, 2021 | 3.80 |
| Feb 5, 2021 | 3.66 |
| Feb 4, 2021 | 3.68 |
| Feb 3, 2021 | 3.51 |
| Feb 2, 2021 | 3.40 |
| Feb 1, 2021 | 3.25 |
| Jan 29, 2021 | 3.20 |
| Jan 28, 2021 | 3.32 |
| Jan 27, 2021 | 3.13 |
| Jan 26, 2021 | 3.25 |
| Jan 25, 2021 | 3.40 |
| Jan 22, 2021 | 3.45 |
| Jan 21, 2021 | 3.36 |
| Jan 20, 2021 | 3.50 |
| Jan 19, 2021 | 3.63 |
| Jan 15, 2021 | 3.62 |
| Jan 14, 2021 | 3.78 |
| Jan 13, 2021 | 3.57 |
| Jan 12, 2021 | 3.69 |
| Jan 11, 2021 | 3.59 |
| Jan 8, 2021 | 3.54 |
| Jan 7, 2021 | 3.59 |
| Jan 6, 2021 | 3.36 |
| Jan 5, 2021 | 2.92 |
| Jan 4, 2021 | 2.81 |
| Dec 31, 2020 | 2.78 |
| Dec 30, 2020 | 3.68 |
| Dec 29, 2020 | 3.59 |
| Dec 28, 2020 | 3.64 |
| Dec 24, 2020 | 3.63 |
| Dec 23, 2020 | 3.66 |
| Dec 22, 2020 | 3.50 |
| Dec 21, 2020 | 3.55 |
| Dec 18, 2020 | 3.52 |
| Dec 17, 2020 | 3.62 |
| Dec 16, 2020 | 3.74 |
| Dec 15, 2020 | 3.72 |
| Dec 14, 2020 | 3.65 |
| Dec 11, 2020 | 3.69 |
| Dec 10, 2020 | 3.75 |
| Dec 9, 2020 | 3.82 |
| Dec 8, 2020 | 3.79 |
| Dec 7, 2020 | 3.81 |
| Dec 4, 2020 | 3.83 |
| Dec 3, 2020 | 3.71 |
| Dec 2, 2020 | 3.70 |
| Dec 1, 2020 | 3.62 |
| Nov 30, 2020 | 3.47 |
| Nov 27, 2020 | 3.66 |
| Nov 25, 2020 | 3.73 |
| Nov 24, 2020 | 3.79 |
| Nov 23, 2020 | 3.50 |
| Nov 20, 2020 | 3.38 |
| Nov 19, 2020 | 3.45 |
| Nov 18, 2020 | 3.43 |
| Nov 17, 2020 | 3.56 |
| Nov 16, 2020 | 3.54 |
| Nov 13, 2020 | 3.32 |
| Nov 12, 2020 | 3.17 |
| Nov 11, 2020 | 3.29 |
| Nov 10, 2020 | 3.37 |
| Nov 9, 2020 | 3.40 |
| Nov 6, 2020 | 2.90 |
| Nov 5, 2020 | 3.03 |
| Nov 4, 2020 | 2.78 |
| Nov 3, 2020 | 3.01 |
| Nov 2, 2020 | 2.91 |
| Oct 30, 2020 | 2.81 |
| Oct 29, 2020 | 2.78 |
| Oct 28, 2020 | 2.66 |
| Oct 27, 2020 | 2.72 |
| Oct 26, 2020 | 2.93 |
| Oct 23, 2020 | 3.05 |
| Oct 22, 2020 | 3.19 |
| Oct 21, 2020 | 2.97 |
| Oct 20, 2020 | 2.95 |
| Oct 19, 2020 | 2.84 |
| Oct 16, 2020 | 2.84 |
| Oct 15, 2020 | 2.87 |
| Oct 14, 2020 | 2.79 |
| Oct 13, 2020 | 2.87 |
| Oct 12, 2020 | 2.99 |
| Oct 9, 2020 | 2.92 |
| Oct 8, 2020 | 2.97 |
| Oct 7, 2020 | 2.90 |
| Oct 6, 2020 | 2.79 |
| Oct 5, 2020 | 2.80 |
| Oct 2, 2020 | 2.64 |
| Oct 1, 2020 | 2.50 |
| Sep 30, 2020 | 2.45 |
| Sep 29, 2020 | 2.32 |
| Sep 28, 2020 | 2.29 |
| Sep 25, 2020 | 2.13 |
| Sep 24, 2020 | 2.07 |
| Sep 23, 2020 | 2.09 |
| Sep 22, 2020 | 2.20 |
| Sep 21, 2020 | 2.27 |
| Sep 18, 2020 | 2.51 |
| Sep 17, 2020 | 2.55 |
| Sep 16, 2020 | 2.58 |
| Sep 15, 2020 | 2.51 |
| Sep 14, 2020 | 2.57 |
| Sep 11, 2020 | 2.41 |
| Sep 10, 2020 | 2.29 |
| Sep 9, 2020 | 2.44 |
| Sep 8, 2020 | 2.42 |
| Sep 4, 2020 | 2.64 |
| Sep 3, 2020 | 2.50 |
| Sep 2, 2020 | 2.48 |
| Sep 1, 2020 | 2.45 |
| Aug 31, 2020 | 2.46 |
| Aug 28, 2020 | 2.54 |
| Aug 27, 2020 | 2.53 |
| Aug 26, 2020 | 2.44 |
| Aug 25, 2020 | 2.51 |
| Aug 24, 2020 | 2.52 |
| Aug 21, 2020 | 2.36 |
| Aug 20, 2020 | 2.43 |
| Aug 19, 2020 | 2.48 |
| Aug 18, 2020 | 2.49 |
| Aug 17, 2020 | 2.63 |
| Aug 14, 2020 | 2.70 |
| Aug 13, 2020 | 2.58 |
| Aug 12, 2020 | 2.69 |
| Aug 11, 2020 | 2.71 |
| Aug 10, 2020 | 2.56 |
| Aug 7, 2020 | 2.56 |
| Aug 6, 2020 | 2.37 |
| Aug 5, 2020 | 2.36 |
| Aug 4, 2020 | 2.22 |
| Aug 3, 2020 | 2.27 |
| Jul 31, 2020 | 2.34 |
| Jul 30, 2020 | 2.38 |
| Jul 29, 2020 | 2.51 |
| Jul 28, 2020 | 2.34 |
| Jul 27, 2020 | 2.45 |
| Jul 24, 2020 | 2.50 |
| Jul 23, 2020 | 2.55 |
| Jul 22, 2020 | 2.35 |
| Jul 21, 2020 | 2.45 |
| Jul 20, 2020 | 2.22 |
| Jul 17, 2020 | 2.32 |
| Jul 16, 2020 | 2.35 |
| Jul 15, 2020 | 2.37 |
| Jul 14, 2020 | 2.10 |
| Jul 13, 2020 | 2.18 |
| Jul 10, 2020 | 2.16 |
| Jul 9, 2020 | 1.94 |
| Jul 8, 2020 | 2.14 |
| Jul 7, 2020 | 2.12 |
| Jul 6, 2020 | 2.32 |
| Jul 2, 2020 | 2.33 |
| Jul 1, 2020 | 2.40 |
| Jun 30, 2020 | 2.64 |
| Jun 29, 2020 | -7.09 |
| Jun 26, 2020 | -7.20 |
| Jun 25, 2020 | -6.85 |
| Jun 24, 2020 | -7.07 |
| Jun 23, 2020 | -6.83 |
| Jun 22, 2020 | -6.82 |
| Jun 19, 2020 | -6.82 |
| Jun 18, 2020 | -6.82 |
| Jun 17, 2020 | -6.83 |
| Jun 16, 2020 | -6.68 |
| Jun 15, 2020 | -6.82 |
| Jun 12, 2020 | -6.91 |
| Jun 11, 2020 | -7.08 |
| Jun 10, 2020 | -6.62 |
| Jun 9, 2020 | -6.31 |
| Jun 8, 2020 | -6.18 |
| Jun 5, 2020 | -6.38 |
| Jun 4, 2020 | -6.58 |
| Jun 3, 2020 | -6.78 |
| Jun 2, 2020 | -7.10 |
| Jun 1, 2020 | -7.12 |
| May 29, 2020 | -7.17 |
| May 28, 2020 | -7.01 |
| May 27, 2020 | -6.83 |
| May 26, 2020 | -7.13 |
| May 22, 2020 | -7.40 |
| May 21, 2020 | -7.36 |
| May 20, 2020 | -7.38 |
| May 19, 2020 | -7.55 |
| May 18, 2020 | -7.47 |
| May 15, 2020 | -7.77 |
| May 14, 2020 | -7.71 |
| May 13, 2020 | -7.88 |
| May 12, 2020 | -7.65 |
| May 11, 2020 | -7.47 |
| May 8, 2020 | -7.24 |
| May 7, 2020 | -7.53 |
| May 6, 2020 | -7.55 |
| May 5, 2020 | -7.45 |
| May 4, 2020 | -7.42 |
| May 1, 2020 | -7.41 |
| Apr 30, 2020 | -7.27 |
| Apr 29, 2020 | -7.14 |
| Apr 28, 2020 | -7.30 |
| Apr 27, 2020 | -7.39 |
| Apr 24, 2020 | -7.65 |
| Apr 23, 2020 | -7.68 |
| Apr 22, 2020 | -7.71 |
| Apr 21, 2020 | -7.78 |
| Apr 20, 2020 | -7.67 |
| Apr 17, 2020 | -7.65 |
| Apr 16, 2020 | -7.95 |
| Apr 15, 2020 | -7.74 |
| Apr 14, 2020 | -7.53 |
| Apr 13, 2020 | -7.41 |
| Apr 9, 2020 | -7.11 |
| Apr 8, 2020 | -7.45 |
| Apr 7, 2020 | -7.63 |
| Apr 6, 2020 | -7.71 |
| Apr 3, 2020 | -7.96 |
| Apr 2, 2020 | -7.77 |
| Apr 1, 2020 | -7.86 |
| Mar 31, 2020 | -7.64 |
| Mar 30, 2020 | 1.50 |
| Mar 27, 2020 | 1.47 |
| Mar 26, 2020 | 1.64 |
| Mar 25, 2020 | 1.41 |
| Mar 24, 2020 | 1.26 |
| Mar 23, 2020 | 0.99 |
| Mar 20, 2020 | 1.28 |
| Mar 19, 2020 | 1.52 |
| Mar 18, 2020 | 1.11 |
| Mar 17, 2020 | 1.64 |
| Mar 16, 2020 | 1.47 |
| Mar 13, 2020 | 1.98 |
| Mar 12, 2020 | 1.63 |
| Mar 11, 2020 | 1.93 |
| Mar 10, 2020 | 2.18 |
| Mar 9, 2020 | 2.03 |
| Mar 6, 2020 | 2.82 |
| Mar 5, 2020 | 2.99 |
| Mar 4, 2020 | 3.22 |
| Mar 3, 2020 | 3.13 |
| Mar 2, 2020 | 3.27 |
| Feb 28, 2020 | 3.04 |
| Feb 27, 2020 | 3.23 |
| Feb 26, 2020 | 3.49 |
| Feb 25, 2020 | 3.59 |
| Feb 24, 2020 | 3.81 |
| Feb 21, 2020 | 3.90 |
| Feb 20, 2020 | 3.92 |
| Feb 19, 2020 | 3.85 |
| Feb 18, 2020 | 3.82 |
| Feb 14, 2020 | 3.93 |
| Feb 13, 2020 | 4.08 |
| Feb 12, 2020 | 4.07 |
| Feb 11, 2020 | 4.07 |
| Feb 10, 2020 | 4.02 |
| Feb 7, 2020 | 4.02 |
| Feb 6, 2020 | 4.07 |
| Feb 5, 2020 | 4.10 |
| Feb 4, 2020 | 3.94 |
| Feb 3, 2020 | 3.93 |
| Jan 31, 2020 | 3.88 |
| Jan 30, 2020 | 3.96 |
| Jan 29, 2020 | 3.98 |
| Jan 28, 2020 | 3.99 |
| Jan 27, 2020 | 3.97 |
| Jan 24, 2020 | 4.05 |
| Jan 23, 2020 | 4.20 |
| Jan 22, 2020 | 4.23 |
| Jan 21, 2020 | 4.22 |
| Jan 17, 2020 | 4.28 |
| Jan 16, 2020 | 4.05 |
| Jan 15, 2020 | 3.93 |
| Jan 14, 2020 | 4.00 |
| Jan 13, 2020 | 3.95 |
| Jan 10, 2020 | 3.93 |
| Jan 9, 2020 | 3.93 |
| Jan 8, 2020 | 3.89 |
| Jan 7, 2020 | 3.86 |
| Jan 6, 2020 | 3.90 |
| Jan 3, 2020 | 3.95 |
| Jan 2, 2020 | 4.04 |
| Dec 31, 2019 | 4.05 |
| Dec 30, 2019 | -2.25 |
| Dec 27, 2019 | -2.27 |
| Dec 26, 2019 | -2.25 |
| Dec 24, 2019 | -2.25 |
| Dec 23, 2019 | -2.25 |
| Dec 20, 2019 | -2.19 |
| Dec 19, 2019 | -2.20 |
| Dec 18, 2019 | -2.22 |
| Dec 17, 2019 | -2.23 |
| Dec 16, 2019 | -2.30 |
| Dec 13, 2019 | -2.32 |
| Dec 12, 2019 | -2.26 |
| Dec 11, 2019 | -2.37 |
| Dec 10, 2019 | -2.37 |
| Dec 9, 2019 | -2.43 |
| Dec 6, 2019 | -2.43 |
| Dec 5, 2019 | -2.47 |
| Dec 4, 2019 | -2.52 |
| Dec 3, 2019 | -2.53 |
| Dec 2, 2019 | -2.46 |
| Nov 29, 2019 | -2.41 |
| Nov 27, 2019 | -2.41 |
| Nov 26, 2019 | -2.41 |
| Nov 25, 2019 | -2.39 |
| Nov 22, 2019 | -2.43 |
| Nov 21, 2019 | -2.43 |
| Nov 20, 2019 | -2.36 |
| Nov 19, 2019 | -2.36 |
| Nov 18, 2019 | -2.35 |
| Nov 15, 2019 | -2.34 |
| Nov 14, 2019 | -2.27 |
| Nov 13, 2019 | -2.23 |
| Nov 12, 2019 | -2.22 |
| Nov 11, 2019 | -2.18 |
| Nov 8, 2019 | -2.10 |
| Nov 7, 2019 | -2.14 |
| Nov 6, 2019 | -2.06 |
| Nov 5, 2019 | -2.02 |
| Nov 4, 2019 | -2.17 |
| Nov 1, 2019 | -2.34 |
| Oct 31, 2019 | -2.45 |
| Oct 30, 2019 | -2.38 |
| Oct 29, 2019 | -2.33 |
| Oct 28, 2019 | -2.36 |
| Oct 25, 2019 | -2.39 |
| Oct 24, 2019 | -2.43 |
| Oct 23, 2019 | -2.43 |
| Oct 22, 2019 | -2.45 |
| Oct 21, 2019 | -2.52 |
| Oct 18, 2019 | -2.58 |
| Oct 17, 2019 | -2.63 |
| Oct 16, 2019 | -2.58 |
| Oct 15, 2019 | -2.39 |
| Oct 14, 2019 | -2.47 |
| Oct 11, 2019 | -2.46 |
| Oct 10, 2019 | -2.51 |
| Oct 9, 2019 | -2.59 |
| Oct 8, 2019 | -2.57 |
| Oct 7, 2019 | -2.47 |
| Oct 4, 2019 | -2.42 |
| Oct 3, 2019 | -2.49 |
| Oct 2, 2019 | -2.47 |
| Oct 1, 2019 | -2.46 |
| Sep 30, 2019 | -2.37 |
| Sep 27, 2019 | 2.96 |
| Sep 26, 2019 | 2.97 |
| Sep 25, 2019 | 2.98 |
| Sep 24, 2019 | 2.92 |
| Sep 23, 2019 | 2.96 |
| Sep 20, 2019 | 2.96 |
| Sep 19, 2019 | 2.96 |
| Sep 18, 2019 | 2.98 |
| Sep 17, 2019 | 2.95 |
| Sep 16, 2019 | 2.94 |
| Sep 13, 2019 | 3.00 |
| Sep 12, 2019 | 3.00 |
| Sep 11, 2019 | 3.01 |
| Sep 10, 2019 | 2.98 |
| Sep 9, 2019 | 2.97 |
| Sep 6, 2019 | 2.86 |
| Sep 5, 2019 | 2.87 |
| Sep 4, 2019 | 2.78 |
| Sep 3, 2019 | 2.71 |
| Aug 30, 2019 | 2.83 |
| Aug 29, 2019 | 2.83 |
| Aug 28, 2019 | 2.74 |
| Aug 27, 2019 | 2.70 |
| Aug 26, 2019 | 2.74 |
| Aug 23, 2019 | 2.69 |
| Aug 22, 2019 | 2.81 |
| Aug 21, 2019 | 2.80 |
| Aug 20, 2019 | 2.76 |
| Aug 19, 2019 | 2.82 |
| Aug 16, 2019 | 2.77 |
| Aug 15, 2019 | 2.67 |
| Aug 14, 2019 | 2.70 |
| Aug 13, 2019 | 2.81 |
| Aug 12, 2019 | 2.77 |
| Aug 9, 2019 | 2.87 |
| Aug 8, 2019 | 2.88 |
| Aug 7, 2019 | 2.81 |
| Aug 6, 2019 | 2.81 |
| Aug 5, 2019 | 2.75 |
| Aug 2, 2019 | 2.85 |
| Aug 1, 2019 | 2.84 |
| Jul 31, 2019 | 2.99 |
| Jul 30, 2019 | 3.06 |
| Jul 29, 2019 | 2.95 |
| Jul 26, 2019 | 2.98 |
| Jul 25, 2019 | 2.90 |
| Jul 24, 2019 | 2.93 |
| Jul 23, 2019 | 2.88 |
| Jul 22, 2019 | 2.85 |
| Jul 19, 2019 | 2.86 |
| Jul 18, 2019 | 2.88 |
| Jul 17, 2019 | 2.85 |
| Jul 16, 2019 | 2.82 |
| Jul 15, 2019 | 2.55 |
| Jul 12, 2019 | 2.63 |
| Jul 11, 2019 | 2.59 |
| Jul 10, 2019 | 2.54 |
| Jul 9, 2019 | 2.61 |
| Jul 8, 2019 | 2.57 |
| Jul 5, 2019 | 2.61 |
| Jul 3, 2019 | 2.57 |
| Jul 2, 2019 | 2.51 |
| Jul 1, 2019 | 2.58 |
| Jun 28, 2019 | 2.71 |
| Jun 27, 2019 | 2.65 |
| Jun 26, 2019 | 2.60 |
| Jun 25, 2019 | 2.52 |
| Jun 24, 2019 | 2.50 |
| Jun 21, 2019 | 2.55 |
| Jun 20, 2019 | 2.47 |
| Jun 19, 2019 | 2.52 |
| Jun 18, 2019 | 2.58 |
| Jun 17, 2019 | 2.52 |
| Jun 14, 2019 | 2.60 |
| Jun 13, 2019 | 2.59 |
| Jun 12, 2019 | 2.63 |
| Jun 11, 2019 | 2.60 |
| Jun 10, 2019 | 2.50 |
| Jun 7, 2019 | 2.45 |
| Jun 6, 2019 | 2.48 |
| Jun 5, 2019 | 2.48 |
| Jun 4, 2019 | 2.52 |
| Jun 3, 2019 | 2.34 |
| May 31, 2019 | 2.27 |
| May 30, 2019 | 2.36 |
| May 29, 2019 | 2.43 |
| May 28, 2019 | 2.39 |
| May 24, 2019 | 2.45 |
| May 23, 2019 | 2.36 |
| May 22, 2019 | 2.48 |
| May 21, 2019 | 2.51 |
| May 20, 2019 | 2.50 |
| May 17, 2019 | 2.51 |
| May 16, 2019 | 2.51 |
| May 15, 2019 | 2.48 |
| May 14, 2019 | 2.55 |
| May 13, 2019 | 2.50 |
| May 10, 2019 | 2.65 |
| May 9, 2019 | 2.67 |
| May 8, 2019 | 2.64 |
| May 7, 2019 | 2.68 |
| May 6, 2019 | 2.75 |
| May 3, 2019 | 2.80 |
| May 2, 2019 | 2.77 |
| May 1, 2019 | 2.73 |
| Apr 30, 2019 | 2.76 |
| Apr 29, 2019 | 2.77 |
| Apr 26, 2019 | 2.72 |
| Apr 25, 2019 | 2.71 |
| Apr 24, 2019 | 2.74 |
| Apr 23, 2019 | 2.73 |
| Apr 22, 2019 | 2.60 |
| Apr 18, 2019 | 2.68 |
| Apr 17, 2019 | 2.73 |
| Apr 16, 2019 | 2.66 |
| Apr 15, 2019 | 2.54 |
| Apr 12, 2019 | 2.64 |
| Apr 11, 2019 | 2.57 |
| Apr 10, 2019 | 2.58 |
| Apr 9, 2019 | 2.57 |
| Apr 8, 2019 | 2.65 |
| Apr 5, 2019 | 2.66 |
| Apr 4, 2019 | 2.64 |
| Apr 3, 2019 | 2.56 |
| Apr 2, 2019 | 2.55 |
| Apr 1, 2019 | 2.57 |
| Mar 29, 2019 | 2.94 |
| Mar 28, 2019 | 2.94 |
| Mar 27, 2019 | 2.91 |
| Mar 26, 2019 | 2.89 |
| Mar 25, 2019 | 2.80 |
| Mar 22, 2019 | 2.78 |
| Mar 21, 2019 | 2.97 |
| Mar 20, 2019 | 3.07 |
| Mar 19, 2019 | 3.21 |
| Mar 18, 2019 | 3.33 |
| Mar 15, 2019 | 3.25 |
| Mar 14, 2019 | 3.22 |
| Mar 13, 2019 | 3.24 |
| Mar 12, 2019 | 3.21 |
| Mar 11, 2019 | 3.21 |
| Mar 8, 2019 | 3.21 |
| Mar 7, 2019 | 3.21 |
| Mar 6, 2019 | 3.32 |
| Mar 5, 2019 | 3.41 |
| Mar 4, 2019 | 3.43 |
| Mar 1, 2019 | 3.43 |
| Feb 28, 2019 | 3.46 |
| Feb 27, 2019 | 3.48 |
| Feb 26, 2019 | 3.41 |
| Feb 25, 2019 | 3.48 |
| Feb 22, 2019 | 3.48 |
| Feb 21, 2019 | 3.49 |
| Feb 20, 2019 | 3.50 |
| Feb 19, 2019 | 3.46 |
| Feb 15, 2019 | 3.44 |
| Feb 14, 2019 | 3.34 |
| Feb 13, 2019 | 3.43 |
| Feb 12, 2019 | 3.44 |
| Feb 11, 2019 | 3.39 |
| Feb 8, 2019 | 3.36 |
| Feb 7, 2019 | 3.36 |
| Feb 6, 2019 | 3.23 |
| Feb 5, 2019 | 3.24 |
| Feb 4, 2019 | 3.26 |
| Feb 1, 2019 | 3.22 |
| Jan 31, 2019 | 3.16 |
| Jan 30, 2019 | 3.23 |
| Jan 29, 2019 | 3.16 |
| Jan 28, 2019 | 3.22 |
| Jan 25, 2019 | 3.17 |
| Jan 24, 2019 | 3.08 |
| Jan 23, 2019 | 3.13 |
| Jan 22, 2019 | 3.11 |
| Jan 18, 2019 | 3.07 |
| Jan 17, 2019 | 3.16 |
| Jan 16, 2019 | 3.16 |
| Jan 15, 2019 | 3.07 |
| Jan 14, 2019 | 3.04 |
| Jan 11, 2019 | 3.02 |
| Jan 10, 2019 | 3.01 |
| Jan 9, 2019 | 3.02 |
| Jan 8, 2019 | 2.97 |
| Jan 7, 2019 | 2.93 |
| Jan 4, 2019 | 2.89 |
| Jan 3, 2019 | 2.76 |
| Jan 2, 2019 | 2.75 |
| Dec 31, 2018 | 2.69 |
| Dec 28, 2018 | 2.56 |
| Dec 27, 2018 | 2.51 |
| Dec 26, 2018 | 2.58 |
| Dec 24, 2018 | 2.33 |
| Dec 21, 2018 | 2.44 |
| Dec 20, 2018 | 2.53 |
| Dec 19, 2018 | 2.53 |
| Dec 18, 2018 | 2.65 |
| Dec 17, 2018 | 2.74 |
| Dec 14, 2018 | 2.75 |
| Dec 13, 2018 | 2.87 |
| Dec 12, 2018 | 3.04 |
| Dec 11, 2018 | 2.97 |
| Dec 10, 2018 | 3.09 |
| Dec 7, 2018 | 3.32 |
| Dec 6, 2018 | 3.43 |
| Dec 4, 2018 | 3.49 |
| Dec 3, 2018 | 3.75 |
| Nov 30, 2018 | 3.82 |
| Nov 29, 2018 | 3.75 |
| Nov 28, 2018 | 3.80 |
| Nov 27, 2018 | 3.81 |
| Nov 26, 2018 | 3.83 |
| Nov 23, 2018 | 3.73 |
| Nov 21, 2018 | 3.71 |
| Nov 20, 2018 | 3.69 |
| Nov 19, 2018 | 3.78 |
| Nov 16, 2018 | 3.77 |
| Nov 15, 2018 | 3.77 |
| Nov 14, 2018 | 3.68 |
| Nov 13, 2018 | 3.78 |
| Nov 12, 2018 | 3.68 |
| Nov 9, 2018 | 3.75 |
| Nov 8, 2018 | 3.81 |
| Nov 7, 2018 | 3.89 |
| Nov 6, 2018 | 3.81 |
| Nov 5, 2018 | 3.77 |
| Nov 2, 2018 | 3.81 |
| Nov 1, 2018 | 3.79 |
| Oct 31, 2018 | 3.69 |
| Oct 30, 2018 | 3.62 |
| Oct 29, 2018 | 3.59 |
| Oct 26, 2018 | 3.41 |
| Oct 25, 2018 | 3.43 |
| Oct 24, 2018 | 3.26 |
| Oct 23, 2018 | 3.45 |
| Oct 22, 2018 | 3.35 |
| Oct 19, 2018 | 3.50 |
| Oct 18, 2018 | 3.61 |
| Oct 17, 2018 | 3.69 |
| Oct 16, 2018 | 3.50 |
| Oct 15, 2018 | 3.64 |
| Oct 12, 2018 | 3.68 |
| Oct 11, 2018 | 3.77 |
| Oct 10, 2018 | 3.98 |
| Oct 9, 2018 | 4.07 |
| Oct 8, 2018 | 4.12 |
| Oct 5, 2018 | 4.10 |
| Oct 4, 2018 | 4.15 |
| Oct 3, 2018 | 4.19 |
| Oct 2, 2018 | 4.05 |
| Oct 1, 2018 | 4.06 |
| Sep 28, 2018 | 6.89 |
| Sep 27, 2018 | 6.87 |
| Sep 26, 2018 | 6.97 |
| Sep 25, 2018 | 7.22 |
| Sep 24, 2018 | 7.23 |
| Sep 21, 2018 | 7.36 |
| Sep 20, 2018 | 7.45 |
| Sep 19, 2018 | 7.39 |
| Sep 18, 2018 | 7.22 |
| Sep 17, 2018 | 7.26 |
| Sep 14, 2018 | 7.26 |
| Sep 13, 2018 | 7.11 |
| Sep 12, 2018 | 7.34 |
| Sep 11, 2018 | 7.51 |
| Sep 10, 2018 | 7.50 |
| Sep 7, 2018 | 7.53 |
| Sep 6, 2018 | 7.48 |
| Sep 5, 2018 | 7.63 |
| Sep 4, 2018 | 7.58 |
| Aug 31, 2018 | 7.56 |
| Aug 30, 2018 | 7.53 |
| Aug 29, 2018 | 7.61 |
| Aug 28, 2018 | 7.64 |
| Aug 27, 2018 | 7.68 |
| Aug 24, 2018 | 7.66 |
| Aug 23, 2018 | 7.73 |
| Aug 22, 2018 | 7.78 |
| Aug 21, 2018 | 7.80 |
| Aug 20, 2018 | 7.71 |
| Aug 17, 2018 | 7.69 |
| Aug 16, 2018 | 7.57 |
| Aug 15, 2018 | 7.46 |
| Aug 14, 2018 | 7.56 |
| Aug 13, 2018 | 7.39 |
| Aug 10, 2018 | 7.45 |
| Aug 9, 2018 | 7.50 |
| Aug 8, 2018 | 7.45 |
| Aug 7, 2018 | 7.41 |
| Aug 6, 2018 | 7.41 |
| Aug 3, 2018 | 7.45 |
| Aug 2, 2018 | 7.54 |
| Aug 1, 2018 | 7.31 |
| Jul 31, 2018 | 7.25 |
| Jul 30, 2018 | 7.23 |
| Jul 27, 2018 | 7.11 |
| Jul 26, 2018 | 7.00 |
| Jul 25, 2018 | 7.01 |
| Jul 24, 2018 | 7.15 |
| Jul 23, 2018 | 7.14 |
| Jul 20, 2018 | 7.09 |
| Jul 19, 2018 | 6.89 |
| Jul 18, 2018 | 6.75 |
| Jul 17, 2018 | 6.84 |
| Jul 16, 2018 | 7.25 |
| Jul 13, 2018 | 7.08 |
| Jul 12, 2018 | 7.18 |
| Jul 11, 2018 | 7.20 |
| Jul 10, 2018 | 7.28 |
| Jul 9, 2018 | 7.44 |
| Jul 6, 2018 | 7.25 |
| Jul 5, 2018 | 7.18 |
| Jul 3, 2018 | 7.20 |
| Jul 2, 2018 | 7.26 |
| Jun 29, 2018 | -4.94 |
| Jun 28, 2018 | -4.83 |
| Jun 27, 2018 | -4.75 |
| Jun 26, 2018 | -4.56 |
| Jun 25, 2018 | -4.47 |
| Jun 22, 2018 | -4.30 |
| Jun 21, 2018 | -4.21 |
| Jun 20, 2018 | -4.14 |
| Jun 19, 2018 | -4.11 |
| Jun 18, 2018 | -4.16 |
| Jun 15, 2018 | -4.18 |
| Jun 14, 2018 | -4.16 |
| Jun 13, 2018 | -4.17 |
| Jun 12, 2018 | -4.12 |
| Jun 11, 2018 | -4.16 |
| Jun 8, 2018 | -4.10 |
| Jun 7, 2018 | -4.18 |
| Jun 6, 2018 | -4.19 |
| Jun 5, 2018 | -4.45 |
| Jun 4, 2018 | -4.37 |
| Jun 1, 2018 | -4.43 |
| May 31, 2018 | -4.51 |
| May 30, 2018 | -4.42 |
| May 29, 2018 | -4.63 |
| May 25, 2018 | -4.27 |
| May 24, 2018 | -4.17 |
| May 23, 2018 | -4.03 |
| May 22, 2018 | -3.88 |
| May 21, 2018 | -3.90 |
| May 18, 2018 | -4.02 |
| May 17, 2018 | -3.89 |
| May 16, 2018 | -3.94 |
| May 15, 2018 | -4.10 |
| May 14, 2018 | -4.29 |
| May 11, 2018 | -4.20 |
| May 10, 2018 | -4.28 |
| May 9, 2018 | -4.35 |
| May 8, 2018 | -4.40 |
| May 7, 2018 | -4.53 |
| May 4, 2018 | -4.59 |
| May 3, 2018 | -4.71 |
| May 2, 2018 | -4.61 |
| May 1, 2018 | -4.59 |
| Apr 30, 2018 | -4.66 |
| Apr 27, 2018 | -4.43 |
| Apr 26, 2018 | -4.51 |
| Apr 25, 2018 | -4.42 |
| Apr 24, 2018 | -4.40 |
| Apr 23, 2018 | -4.35 |
| Apr 20, 2018 | -4.43 |
| Apr 19, 2018 | -4.44 |
| Apr 18, 2018 | -4.53 |
| Apr 17, 2018 | -4.42 |
| Apr 16, 2018 | -4.23 |
| Apr 13, 2018 | -4.35 |
| Apr 12, 2018 | -4.22 |
| Apr 11, 2018 | -4.38 |
| Apr 10, 2018 | -4.32 |
| Apr 9, 2018 | -4.44 |
| Apr 6, 2018 | -4.49 |
| Apr 5, 2018 | -4.10 |
| Apr 4, 2018 | -4.28 |
| Apr 3, 2018 | -4.39 |
| Apr 2, 2018 | -4.53 |
| Mar 29, 2018 | -7.65 |
| Mar 28, 2018 | -7.76 |
| Mar 27, 2018 | -7.92 |
| Mar 26, 2018 | -7.62 |
| Mar 23, 2018 | -7.90 |
| Mar 22, 2018 | -7.53 |
| Mar 21, 2018 | -7.21 |
| Mar 20, 2018 | -7.20 |
| Mar 19, 2018 | -7.10 |
| Mar 16, 2018 | -7.02 |
| Mar 15, 2018 | -7.05 |
| Mar 14, 2018 | -7.10 |
| Mar 13, 2018 | -7.01 |
| Mar 12, 2018 | -6.82 |
| Mar 9, 2018 | -6.77 |
| Mar 8, 2018 | -6.98 |
| Mar 7, 2018 | -6.98 |
| Mar 6, 2018 | -7.00 |
| Mar 5, 2018 | -7.08 |
| Mar 2, 2018 | -7.15 |
| Mar 1, 2018 | -7.46 |
| Feb 28, 2018 | -7.52 |
| Feb 27, 2018 | -7.36 |
| Feb 26, 2018 | -7.18 |
| Feb 23, 2018 | -7.26 |
| Feb 22, 2018 | -7.46 |
| Feb 21, 2018 | -7.20 |
| Feb 20, 2018 | -7.30 |
| Feb 16, 2018 | -7.33 |
| Feb 15, 2018 | -7.33 |
| Feb 14, 2018 | -7.21 |
| Feb 13, 2018 | -7.51 |
| Feb 12, 2018 | -7.51 |
| Feb 9, 2018 | -7.59 |
| Feb 8, 2018 | -7.72 |
| Feb 7, 2018 | -7.25 |
| Feb 6, 2018 | -7.32 |
| Feb 5, 2018 | -7.45 |
| Feb 2, 2018 | -7.01 |
| Feb 1, 2018 | -6.91 |
| Jan 31, 2018 | -7.06 |
| Jan 30, 2018 | -7.04 |
| Jan 29, 2018 | -6.86 |
| Jan 26, 2018 | -6.87 |
| Jan 25, 2018 | -6.90 |
| Jan 24, 2018 | -6.82 |
| Jan 23, 2018 | -6.92 |
| Jan 22, 2018 | -6.93 |
| Jan 19, 2018 | -6.89 |
| Jan 18, 2018 | -6.86 |
| Jan 17, 2018 | -6.81 |
| Jan 16, 2018 | -6.81 |
| Jan 12, 2018 | -6.65 |
| Jan 11, 2018 | -6.64 |
| Jan 10, 2018 | -6.80 |
| Jan 9, 2018 | -6.83 |
| Jan 8, 2018 | -6.93 |
| Jan 5, 2018 | -6.83 |
| Jan 4, 2018 | -7.02 |
| Jan 3, 2018 | -7.03 |
| Jan 2, 2018 | -6.95 |
| Dec 29, 2017 | -4.86 |
| Dec 28, 2017 | -4.75 |
| Dec 27, 2017 | -4.80 |
| Dec 26, 2017 | -4.76 |
| Dec 22, 2017 | -4.67 |
| Dec 21, 2017 | -4.59 |
| Dec 20, 2017 | -4.67 |
| Dec 19, 2017 | -4.56 |
| Dec 18, 2017 | -4.56 |
| Dec 15, 2017 | -4.75 |
| Dec 14, 2017 | -5.00 |
| Dec 13, 2017 | -4.96 |
| Dec 12, 2017 | -4.93 |
| Dec 11, 2017 | -5.00 |
| Dec 8, 2017 | -4.88 |
| Dec 7, 2017 | -4.78 |
| Dec 6, 2017 | -4.84 |
| Dec 5, 2017 | -4.89 |
| Dec 4, 2017 | -4.71 |
| Dec 1, 2017 | -4.93 |
| Nov 30, 2017 | -5.18 |
| Nov 29, 2017 | -4.94 |
| Nov 28, 2017 | -5.35 |
| Nov 27, 2017 | -5.65 |
| Nov 24, 2017 | -5.69 |
| Nov 22, 2017 | -5.60 |
| Nov 21, 2017 | -5.60 |
| Nov 20, 2017 | -5.60 |
| Nov 17, 2017 | -5.71 |
| Nov 16, 2017 | -5.76 |
| Nov 15, 2017 | -5.75 |
| Nov 14, 2017 | -5.66 |
| Nov 13, 2017 | -5.74 |
| Nov 10, 2017 | -5.90 |
| Nov 9, 2017 | -5.91 |
| Nov 8, 2017 | -5.82 |
| Nov 7, 2017 | -5.85 |
| Nov 6, 2017 | -5.54 |
| Nov 3, 2017 | -5.46 |
| Nov 2, 2017 | -5.56 |
| Nov 1, 2017 | -5.62 |
| Oct 31, 2017 | -5.51 |
| Oct 30, 2017 | -5.47 |
| Oct 27, 2017 | -5.27 |
| Oct 26, 2017 | -5.30 |
| Oct 25, 2017 | -5.35 |
| Oct 24, 2017 | -5.26 |
| Oct 23, 2017 | -5.38 |
| Oct 20, 2017 | -5.23 |
| Oct 19, 2017 | -5.32 |
| Oct 18, 2017 | -5.38 |
| Oct 17, 2017 | -5.41 |
| Oct 16, 2017 | -5.24 |
| Oct 13, 2017 | -5.43 |
| Oct 12, 2017 | -5.49 |
| Oct 11, 2017 | -5.32 |
| Oct 10, 2017 | -5.20 |
| Oct 9, 2017 | -5.31 |
| Oct 6, 2017 | -5.27 |
| Oct 5, 2017 | -5.25 |
| Oct 4, 2017 | -5.34 |
| Oct 3, 2017 | -5.30 |
| Oct 2, 2017 | -5.28 |
| Sep 29, 2017 | 7.69 |
| Sep 28, 2017 | 7.62 |
| Sep 27, 2017 | 7.59 |
| Sep 26, 2017 | 7.31 |
| Sep 25, 2017 | 7.11 |
| Sep 22, 2017 | 7.02 |
| Sep 21, 2017 | 7.01 |
| Sep 20, 2017 | 7.00 |
| Sep 19, 2017 | 6.83 |
| Sep 18, 2017 | 6.93 |
| Sep 15, 2017 | 6.81 |
| Sep 14, 2017 | 6.75 |
| Sep 13, 2017 | 6.80 |
| Sep 12, 2017 | 6.74 |
| Sep 11, 2017 | 6.43 |
| Sep 8, 2017 | 6.09 |
| Sep 7, 2017 | 5.91 |
| Sep 6, 2017 | 6.22 |
| Sep 5, 2017 | 6.21 |
| Sep 1, 2017 | 6.66 |
| Aug 31, 2017 | 6.58 |
| Aug 30, 2017 | 6.64 |
| Aug 29, 2017 | 6.57 |
| Aug 28, 2017 | 6.58 |
| Aug 25, 2017 | 6.67 |
| Aug 24, 2017 | 6.55 |
| Aug 23, 2017 | 6.50 |
| Aug 22, 2017 | 6.47 |
| Aug 21, 2017 | 6.39 |
| Aug 18, 2017 | 6.39 |
| Aug 17, 2017 | 6.41 |
| Aug 16, 2017 | 6.71 |
| Aug 15, 2017 | 6.77 |
| Aug 14, 2017 | 6.81 |
| Aug 11, 2017 | 6.60 |
| Aug 10, 2017 | 6.71 |
| Aug 9, 2017 | 6.85 |
| Aug 8, 2017 | 6.96 |
| Aug 7, 2017 | 6.88 |
| Aug 4, 2017 | 6.88 |
| Aug 3, 2017 | 6.82 |
| Aug 2, 2017 | 6.84 |
| Aug 1, 2017 | 6.80 |
| Jul 31, 2017 | 6.70 |
| Jul 28, 2017 | 6.62 |
| Jul 27, 2017 | 6.74 |
| Jul 26, 2017 | 6.74 |
| Jul 25, 2017 | 7.07 |
| Jul 24, 2017 | 6.88 |
| Jul 21, 2017 | 6.81 |
| Jul 20, 2017 | 6.91 |
| Jul 19, 2017 | 6.85 |
| Jul 18, 2017 | 6.84 |
| Jul 17, 2017 | 6.87 |
| Jul 14, 2017 | 6.90 |
| Jul 13, 2017 | 6.77 |
| Jul 12, 2017 | 6.66 |
| Jul 11, 2017 | 6.69 |
| Jul 10, 2017 | 6.72 |
| Jul 7, 2017 | 6.75 |
| Jul 6, 2017 | 6.73 |
| Jul 5, 2017 | 6.83 |
| Jul 3, 2017 | 6.93 |
| Jun 30, 2017 | 6.70 |
| Jun 29, 2017 | -14.21 |
| Jun 28, 2017 | -14.43 |
| Jun 27, 2017 | -14.54 |
| Jun 26, 2017 | -14.56 |
| Jun 23, 2017 | -14.60 |
| Jun 22, 2017 | -14.61 |
| Jun 21, 2017 | -14.58 |
| Jun 20, 2017 | -14.44 |
| Jun 19, 2017 | -14.37 |
| Jun 16, 2017 | -14.26 |
| Jun 15, 2017 | -14.14 |
| Jun 14, 2017 | -13.97 |
| Jun 13, 2017 | -14.04 |
| Jun 12, 2017 | -13.82 |
| Jun 9, 2017 | -13.80 |
| Jun 8, 2017 | -14.10 |
| Jun 7, 2017 | -14.54 |
| Jun 6, 2017 | -14.65 |
| Jun 5, 2017 | -14.50 |
| Jun 2, 2017 | -14.54 |
| Jun 1, 2017 | -14.32 |
| May 31, 2017 | -14.63 |
| May 30, 2017 | -14.59 |
| May 26, 2017 | -14.54 |
| May 25, 2017 | -14.51 |
| May 24, 2017 | -14.48 |
| May 23, 2017 | -14.30 |
| May 22, 2017 | -14.44 |
| May 19, 2017 | -14.48 |
| May 18, 2017 | -14.46 |
| May 17, 2017 | -14.43 |
| May 16, 2017 | -14.09 |
| May 15, 2017 | -14.12 |
| May 12, 2017 | -14.17 |
| May 11, 2017 | -14.18 |
| May 10, 2017 | -13.90 |
| May 9, 2017 | -13.89 |
| May 8, 2017 | -13.84 |
| May 5, 2017 | -13.68 |
| May 4, 2017 | -13.58 |
| May 3, 2017 | -13.38 |
| May 2, 2017 | -13.55 |
| May 1, 2017 | -13.40 |
| Apr 28, 2017 | -13.69 |
| Apr 27, 2017 | -13.46 |
| Apr 26, 2017 | -13.22 |
| Apr 25, 2017 | -13.42 |
| Apr 24, 2017 | -13.48 |
| Apr 21, 2017 | -13.71 |
| Apr 20, 2017 | -13.68 |
| Apr 19, 2017 | -13.86 |
| Apr 18, 2017 | -13.92 |
| Apr 17, 2017 | -13.96 |
| Apr 13, 2017 | -14.18 |
| Apr 12, 2017 | -13.85 |
| Apr 11, 2017 | -13.63 |
| Apr 10, 2017 | -13.67 |
| Apr 7, 2017 | -13.68 |
| Apr 6, 2017 | -13.64 |
| Apr 5, 2017 | -13.88 |
| Apr 4, 2017 | -13.68 |
| Apr 3, 2017 | -13.66 |
| Mar 31, 2017 | -13.59 |
| Mar 30, 2017 | 10.17 |
| Mar 29, 2017 | 9.80 |
| Mar 28, 2017 | 9.84 |
| Mar 27, 2017 | 9.62 |
| Mar 24, 2017 | 9.70 |
| Mar 23, 2017 | 9.72 |
| Mar 22, 2017 | 9.61 |
| Mar 21, 2017 | 9.51 |
| Mar 20, 2017 | 10.15 |
| Mar 17, 2017 | 10.27 |
| Mar 16, 2017 | 10.43 |
| Mar 15, 2017 | 10.29 |
| Mar 14, 2017 | 10.50 |
| Mar 13, 2017 | 10.44 |
| Mar 10, 2017 | 10.45 |
| Mar 9, 2017 | 10.61 |
| Mar 8, 2017 | 10.65 |
| Mar 7, 2017 | 10.90 |
| Mar 6, 2017 | 11.01 |
| Mar 3, 2017 | 11.21 |
| Mar 2, 2017 | 11.04 |
| Mar 1, 2017 | 11.47 |
| Feb 28, 2017 | 10.91 |
| Feb 27, 2017 | 11.07 |
| Feb 24, 2017 | 10.84 |
| Feb 23, 2017 | 10.94 |
| Feb 22, 2017 | 11.06 |
| Feb 21, 2017 | 11.08 |
| Feb 17, 2017 | 11.03 |
| Feb 16, 2017 | 11.11 |
| Feb 15, 2017 | 11.17 |
| Feb 14, 2017 | 11.16 |
| Feb 13, 2017 | 10.87 |
| Feb 10, 2017 | 10.76 |
| Feb 9, 2017 | 10.73 |
| Feb 8, 2017 | 10.56 |
| Feb 7, 2017 | 10.71 |
| Feb 6, 2017 | 10.82 |
| Feb 3, 2017 | 10.95 |
| Feb 2, 2017 | 10.66 |
| Feb 1, 2017 | 10.88 |
| Jan 31, 2017 | 10.95 |
| Jan 30, 2017 | 11.01 |
| Jan 27, 2017 | 11.21 |
| Jan 26, 2017 | 11.37 |
| Jan 25, 2017 | 11.34 |
| Jan 24, 2017 | 10.90 |
| Jan 23, 2017 | 10.50 |
| Jan 20, 2017 | 10.54 |
| Jan 19, 2017 | 10.56 |
| Jan 18, 2017 | 10.59 |
| Jan 17, 2017 | 10.54 |
| Jan 13, 2017 | 10.87 |
| Jan 12, 2017 | 11.13 |
| Jan 11, 2017 | 11.34 |
| Jan 10, 2017 | 11.23 |
| Jan 9, 2017 | 10.98 |
| Jan 6, 2017 | 11.12 |
| Jan 5, 2017 | 11.02 |
| Jan 4, 2017 | 11.17 |
| Jan 3, 2017 | 10.95 |
| Dec 30, 2016 | -6.59 |
| Dec 29, 2016 | -6.57 |
| Dec 28, 2016 | -6.41 |
| Dec 27, 2016 | -6.17 |
| Dec 23, 2016 | -6.25 |
| Dec 22, 2016 | -6.31 |
| Dec 21, 2016 | -6.33 |
| Dec 20, 2016 | -6.38 |
| Dec 19, 2016 | -6.79 |
| Dec 16, 2016 | -6.86 |
| Dec 15, 2016 | -6.61 |
| Dec 14, 2016 | -6.76 |
| Dec 13, 2016 | -6.68 |
| Dec 12, 2016 | -6.70 |
| Dec 9, 2016 | -6.24 |
| Dec 8, 2016 | -6.15 |
| Dec 7, 2016 | -6.39 |
| Dec 6, 2016 | -6.32 |
| Dec 5, 2016 | -6.67 |
| Dec 2, 2016 | -7.04 |
| Dec 1, 2016 | -6.97 |
| Nov 30, 2016 | -7.28 |
| Nov 29, 2016 | -7.55 |
| Nov 28, 2016 | -7.69 |
| Nov 25, 2016 | -7.56 |
| Nov 23, 2016 | -7.56 |
| Nov 22, 2016 | -7.66 |
| Nov 21, 2016 | -7.70 |
| Nov 18, 2016 | -7.74 |
| Nov 17, 2016 | -7.82 |
| Nov 16, 2016 | -8.11 |
| Nov 15, 2016 | -7.89 |
| Nov 14, 2016 | -7.93 |
| Nov 11, 2016 | -8.12 |
| Nov 10, 2016 | -8.49 |
| Nov 9, 2016 | -9.05 |
| Nov 8, 2016 | -9.96 |
| Nov 7, 2016 | -9.89 |
| Nov 4, 2016 | -10.23 |
| Nov 3, 2016 | -10.26 |
| Nov 2, 2016 | -10.27 |
| Nov 1, 2016 | -9.99 |
| Oct 31, 2016 | -10.01 |
| Oct 28, 2016 | -10.04 |
| Oct 27, 2016 | -10.06 |
| Oct 26, 2016 | -10.09 |
| Oct 25, 2016 | -10.10 |
| Oct 24, 2016 | -10.13 |
| Oct 21, 2016 | -10.15 |
| Oct 20, 2016 | -10.12 |
| Oct 19, 2016 | -10.20 |
| Oct 18, 2016 | -10.51 |
| Oct 17, 2016 | -10.53 |
| Oct 14, 2016 | -10.45 |
| Oct 13, 2016 | -10.27 |
| Oct 12, 2016 | -9.96 |
| Oct 11, 2016 | -9.88 |
| Oct 10, 2016 | -9.78 |
| Oct 7, 2016 | -9.84 |
| Oct 6, 2016 | -9.84 |
| Oct 5, 2016 | -9.79 |
| Oct 4, 2016 | -10.08 |
| Oct 3, 2016 | -10.21 |
| Sep 30, 2016 | -10.14 |
| Sep 29, 2016 | -19.75 |
| Sep 28, 2016 | -19.56 |
| Sep 27, 2016 | -19.73 |
| Sep 26, 2016 | -19.80 |
| Sep 23, 2016 | -19.50 |
| Sep 22, 2016 | -19.45 |
| Sep 21, 2016 | -19.58 |
| Sep 20, 2016 | -19.65 |
| Sep 19, 2016 | -19.60 |
| Sep 16, 2016 | -19.64 |
| Sep 15, 2016 | -19.56 |
| Sep 14, 2016 | -19.69 |
| Sep 13, 2016 | -19.58 |
| Sep 12, 2016 | -19.50 |
| Sep 9, 2016 | -19.60 |
| Sep 8, 2016 | -19.55 |
| Sep 7, 2016 | -19.55 |
| Sep 6, 2016 | -19.60 |
| Sep 2, 2016 | -19.31 |
| Sep 1, 2016 | -19.50 |
| Aug 31, 2016 | -19.39 |
| Aug 30, 2016 | -19.41 |
| Aug 29, 2016 | -19.50 |
| Aug 26, 2016 | -19.58 |
| Aug 25, 2016 | -19.69 |
| Aug 24, 2016 | -19.76 |
| Aug 23, 2016 | -19.68 |
| Aug 22, 2016 | -19.64 |
| Aug 19, 2016 | -19.61 |
| Aug 18, 2016 | -19.59 |
| Aug 17, 2016 | -19.64 |
| Aug 16, 2016 | -19.62 |
| Aug 15, 2016 | -19.54 |
| Aug 12, 2016 | -19.74 |
| Aug 11, 2016 | -19.78 |
| Aug 10, 2016 | -19.80 |
| Aug 9, 2016 | -19.66 |
| Aug 8, 2016 | -19.69 |
| Aug 5, 2016 | -19.63 |
| Aug 4, 2016 | -19.96 |
| Aug 3, 2016 | -19.98 |
| Aug 2, 2016 | -20.20 |
| Aug 1, 2016 | -20.13 |
| Jul 29, 2016 | -20.04 |
| Jul 28, 2016 | -19.94 |
| Jul 27, 2016 | -19.93 |
| Jul 26, 2016 | -19.92 |
| Jul 25, 2016 | -20.00 |
| Jul 22, 2016 | -19.92 |
| Jul 21, 2016 | -20.05 |
| Jul 20, 2016 | -19.94 |
| Jul 19, 2016 | -19.94 |
| Jul 18, 2016 | -20.00 |
| Jul 15, 2016 | -20.03 |
| Jul 14, 2016 | -20.10 |
| Jul 13, 2016 | -20.30 |
| Jul 12, 2016 | -20.30 |
| Jul 11, 2016 | -20.51 |
| Jul 8, 2016 | -20.66 |
| Jul 7, 2016 | -20.90 |
| Jul 6, 2016 | -21.07 |
| Jul 5, 2016 | -21.19 |
| Jul 1, 2016 | -20.81 |
| Jun 30, 2016 | -20.67 |
| Jun 29, 2016 | -12.32 |
| Jun 28, 2016 | -12.55 |
| Jun 27, 2016 | -13.02 |
| Jun 24, 2016 | -12.51 |
| Jun 23, 2016 | -11.69 |
| Jun 22, 2016 | -12.10 |
| Jun 21, 2016 | -12.05 |
| Jun 20, 2016 | -12.05 |
| Jun 17, 2016 | -12.15 |
| Jun 16, 2016 | -12.23 |
| Jun 15, 2016 | -12.12 |
| Jun 14, 2016 | -12.33 |
| Jun 13, 2016 | -12.05 |
| Jun 10, 2016 | -11.84 |
| Jun 9, 2016 | -11.69 |
| Jun 8, 2016 | -11.49 |
| Jun 7, 2016 | -11.47 |
| Jun 6, 2016 | -11.40 |
| Jun 3, 2016 | -11.49 |
| Jun 2, 2016 | -11.18 |
| Jun 1, 2016 | -11.24 |
| May 31, 2016 | -11.30 |
| May 27, 2016 | -11.29 |
| May 26, 2016 | -11.37 |
| May 25, 2016 | -11.26 |
| May 24, 2016 | -11.37 |
| May 23, 2016 | -11.60 |
| May 20, 2016 | -11.59 |
| May 19, 2016 | -11.71 |
| May 18, 2016 | -11.58 |
| May 17, 2016 | -12.11 |
| May 16, 2016 | -12.01 |
| May 13, 2016 | -12.17 |
| May 12, 2016 | -11.98 |
| May 11, 2016 | -11.95 |
| May 10, 2016 | -11.88 |
| May 9, 2016 | -12.12 |
| May 6, 2016 | -12.08 |
| May 5, 2016 | -12.10 |
| May 4, 2016 | -12.07 |
| May 3, 2016 | -11.83 |
| May 2, 2016 | -11.57 |
| Apr 29, 2016 | -11.71 |
| Apr 28, 2016 | -11.63 |
| Apr 27, 2016 | -11.44 |
| Apr 26, 2016 | -11.43 |
| Apr 25, 2016 | -11.46 |
| Apr 22, 2016 | -11.34 |
| Apr 21, 2016 | -11.44 |
| Apr 20, 2016 | -11.34 |
| Apr 19, 2016 | -11.55 |
| Apr 18, 2016 | -11.71 |
| Apr 15, 2016 | -11.89 |
| Apr 14, 2016 | -12.00 |
| Apr 13, 2016 | -12.05 |
| Apr 12, 2016 | -12.39 |
| Apr 11, 2016 | -12.64 |
| Apr 8, 2016 | -12.72 |
| Apr 7, 2016 | -12.85 |
| Apr 6, 2016 | -12.57 |
| Apr 5, 2016 | -12.70 |
| Apr 4, 2016 | -12.42 |
| Apr 1, 2016 | -12.54 |
| Mar 31, 2016 | -12.54 |
| Mar 30, 2016 | -24.98 |
| Mar 29, 2016 | -25.20 |
| Mar 28, 2016 | -25.27 |
| Mar 24, 2016 | -25.31 |
| Mar 23, 2016 | -25.22 |
| Mar 22, 2016 | -24.71 |
| Mar 21, 2016 | -24.60 |
| Mar 18, 2016 | -24.69 |
| Mar 17, 2016 | -25.45 |
| Mar 16, 2016 | -25.47 |
| Mar 15, 2016 | -25.22 |
| Mar 14, 2016 | -24.96 |
| Mar 11, 2016 | -24.89 |
| Mar 10, 2016 | -25.90 |
| Mar 9, 2016 | -26.19 |
| Mar 8, 2016 | -25.83 |
| Mar 7, 2016 | -24.98 |
| Mar 4, 2016 | -24.96 |
| Mar 3, 2016 | -25.38 |
| Mar 2, 2016 | -25.72 |
| Mar 1, 2016 | -26.53 |
| Feb 29, 2016 | -27.60 |
| Feb 26, 2016 | -26.59 |
| Feb 25, 2016 | -27.27 |
| Feb 24, 2016 | -27.76 |
| Feb 23, 2016 | -27.31 |
| Feb 22, 2016 | -26.71 |
| Feb 19, 2016 | -27.20 |
| Feb 18, 2016 | -27.42 |
| Feb 17, 2016 | -26.79 |
| Feb 16, 2016 | -26.73 |
| Feb 12, 2016 | -27.31 |
| Feb 11, 2016 | -28.50 |
| Feb 10, 2016 | -27.60 |
| Feb 9, 2016 | -27.49 |
| Feb 8, 2016 | -27.80 |
| Feb 5, 2016 | -26.91 |
| Feb 4, 2016 | -26.48 |
| Feb 3, 2016 | -26.59 |
| Feb 2, 2016 | -27.06 |
| Feb 1, 2016 | -26.10 |
| Jan 29, 2016 | -26.01 |
| Jan 28, 2016 | -26.14 |
| Jan 27, 2016 | -26.62 |
| Jan 26, 2016 | -26.84 |
| Jan 25, 2016 | -27.53 |
| Jan 22, 2016 | -26.48 |
| Jan 21, 2016 | -27.15 |
| Jan 20, 2016 | -26.95 |
| Jan 19, 2016 | -26.35 |
| Jan 15, 2016 | -25.83 |
| Jan 14, 2016 | -25.16 |
| Jan 13, 2016 | -25.34 |
| Jan 12, 2016 | -24.62 |
| Jan 11, 2016 | -25.07 |
| Jan 8, 2016 | -25.16 |
| Jan 7, 2016 | -24.51 |
| Jan 6, 2016 | -23.09 |
| Jan 5, 2016 | -22.74 |
| Jan 4, 2016 | -22.80 |
| Dec 31, 2015 | -22.00 |
| Dec 30, 2015 | -23.82 |
| Dec 29, 2015 | -23.50 |
| Dec 28, 2015 | -23.92 |
| Dec 24, 2015 | -23.84 |
| Dec 23, 2015 | -24.01 |
| Dec 22, 2015 | -24.39 |
| Dec 21, 2015 | -24.63 |
| Dec 18, 2015 | -24.65 |
| Dec 17, 2015 | -23.68 |
| Dec 16, 2015 | -23.44 |
| Dec 15, 2015 | -24.13 |
| Dec 14, 2015 | -24.91 |
| Dec 11, 2015 | -24.91 |
| Dec 10, 2015 | -24.31 |
| Dec 9, 2015 | -24.69 |
| Dec 8, 2015 | -24.21 |
| Dec 7, 2015 | -23.74 |
| Dec 4, 2015 | -23.46 |
| Dec 3, 2015 | -24.11 |
| Dec 2, 2015 | -23.72 |
| Dec 1, 2015 | -23.44 |
| Nov 30, 2015 | -23.50 |
| Nov 27, 2015 | -23.46 |
| Nov 25, 2015 | -23.46 |
| Nov 24, 2015 | -23.40 |
| Nov 23, 2015 | -23.64 |
| Nov 20, 2015 | -23.30 |
| Nov 19, 2015 | -23.36 |
| Nov 18, 2015 | -23.40 |
| Nov 17, 2015 | -23.80 |
| Nov 16, 2015 | -23.74 |
| Nov 13, 2015 | -24.11 |
| Nov 12, 2015 | -23.82 |
| Nov 11, 2015 | -22.96 |
| Nov 10, 2015 | -22.51 |
| Nov 9, 2015 | -22.71 |
| Nov 6, 2015 | -22.84 |
| Nov 5, 2015 | -23.90 |
| Nov 4, 2015 | -24.27 |
| Nov 3, 2015 | -24.61 |
| Nov 2, 2015 | -24.39 |
| Oct 30, 2015 | -24.89 |
| Oct 29, 2015 | -24.25 |
| Oct 28, 2015 | -24.25 |
| Oct 27, 2015 | -25.70 |
| Oct 26, 2015 | -25.36 |
| Oct 23, 2015 | -25.36 |
| Oct 22, 2015 | -25.60 |
| Oct 21, 2015 | -25.90 |
| Oct 20, 2015 | -25.26 |
| Oct 19, 2015 | -25.74 |
| Oct 16, 2015 | -25.66 |
| Oct 15, 2015 | -25.34 |
| Oct 14, 2015 | -25.72 |
| Oct 13, 2015 | -24.87 |
| Oct 12, 2015 | -24.59 |
| Oct 9, 2015 | -24.65 |
| Oct 8, 2015 | -24.39 |
| Oct 7, 2015 | -24.47 |
| Oct 6, 2015 | -24.79 |
| Oct 5, 2015 | -24.59 |
| Oct 2, 2015 | -25.23 |
| Oct 1, 2015 | -24.83 |
| Sep 30, 2015 | -24.89 |
| Sep 29, 2015 | -24.09 |
| Sep 28, 2015 | -24.11 |
| Sep 25, 2015 | -23.65 |
| Sep 24, 2015 | -24.11 |
| Sep 23, 2015 | -24.09 |
| Sep 22, 2015 | -24.36 |
| Sep 21, 2015 | -23.75 |
| Sep 18, 2015 | -23.98 |
| Sep 17, 2015 | -22.99 |
| Sep 16, 2015 | -22.41 |
| Sep 15, 2015 | -22.41 |
| Sep 14, 2015 | -22.89 |
| Sep 11, 2015 | -23.04 |
| Sep 10, 2015 | -22.87 |
| Sep 9, 2015 | -23.08 |
| Sep 8, 2015 | -22.66 |
| Sep 4, 2015 | -23.54 |
| Sep 3, 2015 | -23.50 |
| Sep 2, 2015 | -23.92 |
| Sep 1, 2015 | -24.34 |
| Aug 31, 2015 | -22.97 |
| Aug 28, 2015 | -23.18 |
| Aug 27, 2015 | -23.25 |
| Aug 26, 2015 | -24.13 |
| Aug 25, 2015 | -25.16 |
| Aug 24, 2015 | -24.55 |
| Aug 21, 2015 | -22.60 |
| Aug 20, 2015 | -21.74 |
| Aug 19, 2015 | -20.45 |
| Aug 18, 2015 | -20.04 |
| Aug 17, 2015 | -19.97 |
| Aug 14, 2015 | -20.08 |
| Aug 13, 2015 | -20.73 |
| Aug 12, 2015 | -20.83 |
| Aug 11, 2015 | -20.06 |
| Aug 10, 2015 | -19.59 |
| Aug 7, 2015 | -20.18 |
| Aug 6, 2015 | -19.99 |
| Aug 5, 2015 | -19.74 |
| Aug 4, 2015 | -20.10 |
| Aug 3, 2015 | -20.29 |
| Jul 31, 2015 | -20.20 |
| Jul 30, 2015 | -20.22 |
| Jul 29, 2015 | -20.27 |
| Jul 28, 2015 | -20.60 |
| Jul 27, 2015 | -20.66 |
| Jul 24, 2015 | -20.14 |
| Jul 23, 2015 | -19.83 |
| Jul 22, 2015 | -19.47 |
| Jul 21, 2015 | -19.93 |
| Jul 20, 2015 | -19.93 |
| Jul 17, 2015 | -20.08 |
| Jul 16, 2015 | -19.97 |
| Jul 15, 2015 | -20.14 |
| Jul 14, 2015 | -20.29 |
| Jul 13, 2015 | -20.39 |
| Jul 10, 2015 | -20.71 |
| Jul 9, 2015 | -20.98 |
| Jul 8, 2015 | -21.44 |
| Jul 7, 2015 | -20.98 |
| Jul 6, 2015 | -20.62 |
| Jul 2, 2015 | -20.75 |
| Jul 1, 2015 | -20.04 |
| Jun 30, 2015 | -20.58 |
| Jun 29, 2015 | -21.24 |
| Jun 26, 2015 | -20.48 |
| Jun 25, 2015 | -20.73 |
| Jun 24, 2015 | -20.68 |
| Jun 23, 2015 | -20.51 |
| Jun 22, 2015 | -20.78 |
| Jun 19, 2015 | -21.12 |
| Jun 18, 2015 | -21.15 |
| Jun 17, 2015 | -21.40 |
| Jun 16, 2015 | -21.10 |
| Jun 15, 2015 | -21.34 |
| Jun 12, 2015 | -21.46 |
| Jun 11, 2015 | -21.21 |
| Jun 10, 2015 | -21.14 |
| Jun 9, 2015 | -21.35 |
| Jun 8, 2015 | -21.63 |
| Jun 5, 2015 | -21.85 |
| Jun 4, 2015 | -22.21 |
| Jun 3, 2015 | -21.94 |
| Jun 2, 2015 | -22.28 |
| Jun 1, 2015 | -22.50 |
| May 29, 2015 | -22.33 |
| May 28, 2015 | -22.11 |
| May 27, 2015 | -22.24 |
| May 26, 2015 | -22.35 |
| May 22, 2015 | -22.38 |
| May 21, 2015 | -22.33 |
| May 20, 2015 | -22.45 |
| May 19, 2015 | -22.24 |
| May 18, 2015 | -22.42 |
| May 15, 2015 | -22.94 |
| May 14, 2015 | -22.69 |
| May 13, 2015 | -22.92 |
| May 12, 2015 | -22.92 |
| May 11, 2015 | -22.92 |
| May 8, 2015 | -23.08 |
| May 7, 2015 | -23.17 |
| May 6, 2015 | -23.01 |
| May 5, 2015 | -23.00 |
| May 4, 2015 | -22.98 |
| May 1, 2015 | -23.22 |
| Apr 30, 2015 | -23.12 |
| Apr 29, 2015 | -22.87 |
| Apr 28, 2015 | -23.12 |
| Apr 27, 2015 | -23.51 |
| Apr 24, 2015 | -23.23 |
| Apr 23, 2015 | -23.03 |
| Apr 22, 2015 | -22.75 |
| Apr 21, 2015 | -22.84 |
| Apr 20, 2015 | -22.94 |
| Apr 17, 2015 | -23.08 |
| Apr 16, 2015 | -22.66 |
| Apr 15, 2015 | -22.73 |
| Apr 14, 2015 | -23.03 |
| Apr 13, 2015 | -22.83 |
| Apr 10, 2015 | -22.97 |
| Apr 9, 2015 | -23.06 |
| Apr 8, 2015 | -23.12 |
| Apr 7, 2015 | -23.14 |
| Apr 6, 2015 | -23.08 |
| Apr 2, 2015 | -22.95 |
| Apr 1, 2015 | -23.09 |
| Mar 31, 2015 | -23.06 |
| Mar 30, 2015 | 6.41 |
| Mar 27, 2015 | 6.18 |
| Mar 26, 2015 | 6.04 |
| Mar 25, 2015 | 6.12 |
| Mar 24, 2015 | 6.30 |
| Mar 23, 2015 | 6.38 |
| Mar 20, 2015 | 6.47 |
| Mar 19, 2015 | 6.32 |
| Mar 18, 2015 | 6.48 |
| Mar 17, 2015 | 6.64 |
| Mar 16, 2015 | 6.53 |
| Mar 13, 2015 | 6.55 |
| Mar 12, 2015 | 6.61 |
| Mar 11, 2015 | 6.43 |
| Mar 10, 2015 | 6.35 |
| Mar 9, 2015 | 6.49 |
| Mar 6, 2015 | 6.41 |
| Mar 5, 2015 | 6.28 |
| Mar 4, 2015 | 6.26 |
| Mar 3, 2015 | 6.35 |
| Mar 2, 2015 | 6.42 |
| Feb 27, 2015 | 6.35 |
| Feb 26, 2015 | 6.48 |
| Feb 25, 2015 | 6.41 |
| Feb 24, 2015 | 6.45 |
| Feb 23, 2015 | 6.38 |
| Feb 20, 2015 | 6.44 |
| Feb 19, 2015 | 6.33 |
| Feb 18, 2015 | 6.31 |
| Feb 17, 2015 | 6.61 |
| Feb 13, 2015 | 6.47 |
| Feb 12, 2015 | 6.34 |
| Feb 11, 2015 | 6.05 |
| Feb 10, 2015 | 6.00 |
| Feb 9, 2015 | 5.91 |
| Feb 6, 2015 | 6.01 |
| Feb 5, 2015 | 5.94 |
| Feb 4, 2015 | 5.77 |
| Feb 3, 2015 | 5.76 |
| Feb 2, 2015 | 5.59 |
| Jan 30, 2015 | 5.38 |
| Jan 29, 2015 | 5.44 |
| Jan 28, 2015 | 5.30 |
| Jan 27, 2015 | 5.55 |
| Jan 26, 2015 | 5.62 |
| Jan 23, 2015 | 5.38 |
| Jan 22, 2015 | 5.44 |
| Jan 21, 2015 | 4.99 |
| Jan 20, 2015 | 5.03 |
| Jan 16, 2015 | 5.02 |
| Jan 15, 2015 | 4.87 |
| Jan 14, 2015 | 5.05 |
| Jan 13, 2015 | 5.14 |
| Jan 12, 2015 | 5.18 |
| Jan 9, 2015 | 5.30 |
| Jan 8, 2015 | 5.55 |
| Jan 7, 2015 | 5.32 |
| Jan 6, 2015 | 5.26 |
| Jan 5, 2015 | 5.44 |
| Jan 2, 2015 | 5.69 |
| Dec 31, 2014 | 5.82 |
| Dec 30, 2014 | -18.61 |
| Dec 29, 2014 | -18.50 |
| Dec 26, 2014 | -18.67 |
| Dec 24, 2014 | -18.76 |
| Dec 23, 2014 | -18.72 |
| Dec 22, 2014 | -18.85 |
| Dec 19, 2014 | -18.94 |
| Dec 18, 2014 | -18.95 |
| Dec 17, 2014 | -19.06 |
| Dec 16, 2014 | -19.35 |
| Dec 15, 2014 | -19.34 |
| Dec 12, 2014 | -19.39 |
| Dec 11, 2014 | -19.28 |
| Dec 10, 2014 | -19.36 |
| Dec 9, 2014 | -19.04 |
| Dec 8, 2014 | -19.11 |
| Dec 5, 2014 | -19.14 |
| Dec 4, 2014 | -19.45 |
| Dec 3, 2014 | -19.42 |
| Dec 2, 2014 | -19.62 |
| Dec 1, 2014 | -19.70 |
| Nov 28, 2014 | -19.47 |
| Nov 26, 2014 | -19.32 |
| Nov 25, 2014 | -19.28 |
| Nov 24, 2014 | -19.30 |
| Nov 21, 2014 | -19.45 |
| Nov 20, 2014 | -19.35 |
| Nov 19, 2014 | -19.49 |
| Nov 18, 2014 | -19.43 |
| Nov 17, 2014 | -19.48 |
| Nov 14, 2014 | -19.37 |
| Nov 13, 2014 | -19.34 |
| Nov 12, 2014 | -19.26 |
| Nov 11, 2014 | -19.38 |
| Nov 10, 2014 | -19.33 |
| Nov 7, 2014 | -19.39 |
| Nov 6, 2014 | -19.49 |
| Nov 5, 2014 | -19.53 |
| Nov 4, 2014 | -19.59 |
| Nov 3, 2014 | -19.51 |
| Oct 31, 2014 | -19.39 |
| Oct 30, 2014 | -19.53 |
| Oct 29, 2014 | -19.57 |
| Oct 28, 2014 | -19.76 |
| Oct 27, 2014 | -20.04 |
| Oct 24, 2014 | -20.08 |
| Oct 23, 2014 | -20.08 |
| Oct 22, 2014 | -20.18 |
| Oct 21, 2014 | -20.16 |
| Oct 20, 2014 | -20.44 |
| Oct 17, 2014 | -20.56 |
| Oct 16, 2014 | -20.62 |
| Oct 15, 2014 | -20.64 |
| Oct 14, 2014 | -20.36 |
| Oct 13, 2014 | -20.43 |
| Oct 10, 2014 | -20.34 |
| Oct 9, 2014 | -20.14 |
| Oct 8, 2014 | -19.85 |
| Oct 7, 2014 | -20.06 |
| Oct 6, 2014 | -19.89 |
| Oct 3, 2014 | -19.82 |
| Oct 2, 2014 | -19.93 |
| Oct 1, 2014 | -20.01 |
| Sep 30, 2014 | -19.88 |
| Sep 29, 2014 | -41.70 |
| Sep 26, 2014 | -41.43 |
| Sep 25, 2014 | -41.52 |
| Sep 24, 2014 | -41.07 |
| Sep 23, 2014 | -40.98 |
| Sep 22, 2014 | -40.61 |
| Sep 19, 2014 | -39.97 |
| Sep 18, 2014 | -39.85 |
| Sep 17, 2014 | -41.19 |
| Sep 16, 2014 | -41.43 |
| Sep 15, 2014 | -41.28 |
| Sep 12, 2014 | -41.04 |
| Sep 11, 2014 | -41.37 |
| Sep 10, 2014 | -41.28 |
| Sep 9, 2014 | -41.67 |
| Sep 8, 2014 | -41.49 |
| Sep 5, 2014 | -41.77 |
| Sep 4, 2014 | -41.77 |
| Sep 3, 2014 | -41.70 |
| Sep 2, 2014 | -41.73 |
| Aug 29, 2014 | -42.28 |
| Aug 28, 2014 | -42.43 |
| Aug 27, 2014 | -42.65 |
| Aug 26, 2014 | -42.40 |
| Aug 25, 2014 | -42.77 |
| Aug 22, 2014 | -42.95 |
| Aug 21, 2014 | -42.74 |
| Aug 20, 2014 | -43.59 |
| Aug 19, 2014 | -43.71 |
| Aug 18, 2014 | -43.92 |
| Aug 15, 2014 | -44.35 |
| Aug 14, 2014 | -44.07 |
| Aug 13, 2014 | -44.17 |
| Aug 12, 2014 | -44.35 |
| Aug 11, 2014 | -44.10 |
| Aug 8, 2014 | -44.07 |
| Aug 7, 2014 | -43.98 |
| Aug 6, 2014 | -43.74 |
| Aug 5, 2014 | -44.04 |
| Aug 4, 2014 | -44.07 |
| Aug 1, 2014 | -43.92 |
| Jul 31, 2014 | -43.44 |
| Jul 30, 2014 | -42.77 |
| Jul 29, 2014 | -43.19 |
| Jul 28, 2014 | -43.13 |
| Jul 25, 2014 | -42.65 |
| Jul 24, 2014 | -42.71 |
| Jul 23, 2014 | -43.25 |
| Jul 22, 2014 | -43.71 |
| Jul 21, 2014 | -43.80 |
| Jul 18, 2014 | -43.62 |
| Jul 17, 2014 | -44.38 |
| Jul 16, 2014 | -43.56 |
| Jul 15, 2014 | -43.04 |
| Jul 14, 2014 | -43.80 |
| Jul 11, 2014 | -43.86 |
| Jul 10, 2014 | -43.77 |
| Jul 9, 2014 | -43.56 |
| Jul 8, 2014 | -43.65 |
| Jul 7, 2014 | -43.13 |
| Jul 3, 2014 | -42.80 |
| Jul 2, 2014 | -43.38 |
| Jul 1, 2014 | -42.92 |
| Jun 30, 2014 | -43.19 |
| Jun 27, 2014 | -259.41 |
| Jun 26, 2014 | -260.56 |
| Jun 25, 2014 | -260.25 |
| Jun 24, 2014 | -260.99 |
| Jun 23, 2014 | -260.35 |
| Jun 20, 2014 | -259.72 |
| Jun 19, 2014 | -259.62 |
| Jun 18, 2014 | -258.25 |
| Jun 17, 2014 | -258.14 |
| Jun 16, 2014 | -260.46 |
| Jun 13, 2014 | -259.20 |
| Jun 12, 2014 | -258.35 |
| Jun 11, 2014 | -258.67 |
| Jun 10, 2014 | -257.30 |
| Jun 9, 2014 | -257.09 |
| Jun 6, 2014 | -259.20 |
| Jun 5, 2014 | -260.25 |
| Jun 4, 2014 | -261.72 |
| Jun 3, 2014 | -262.04 |
| Jun 2, 2014 | -262.98 |
| May 30, 2014 | -264.46 |
| May 29, 2014 | -264.25 |
| May 28, 2014 | -263.93 |
| May 27, 2014 | -263.93 |
| May 23, 2014 | -265.51 |
| May 22, 2014 | -265.51 |
| May 21, 2014 | -265.62 |
| May 20, 2014 | -266.14 |
| May 19, 2014 | -265.72 |
| May 16, 2014 | -267.40 |
| May 15, 2014 | -267.09 |
| May 14, 2014 | -265.30 |
| May 13, 2014 | -261.72 |
| May 12, 2014 | -261.20 |
| May 9, 2014 | -263.93 |
| May 8, 2014 | -264.35 |
| May 7, 2014 | -265.72 |
| May 6, 2014 | -267.09 |
| May 5, 2014 | -264.88 |
| May 2, 2014 | -263.51 |
| May 1, 2014 | -264.35 |
| Apr 30, 2014 | -264.14 |
| Apr 29, 2014 | -266.25 |
| Apr 28, 2014 | -265.72 |
| Apr 25, 2014 | -264.46 |
| Apr 24, 2014 | -263.51 |
| Apr 23, 2014 | -262.04 |
| Apr 22, 2014 | -260.99 |
| Apr 21, 2014 | -262.67 |
| Apr 17, 2014 | -266.77 |
| Apr 16, 2014 | -262.56 |
| Apr 15, 2014 | -262.67 |
| Apr 14, 2014 | -264.35 |
| Apr 11, 2014 | -264.25 |
| Apr 10, 2014 | -261.62 |
| Apr 9, 2014 | -259.20 |
| Apr 8, 2014 | -258.99 |
| Apr 7, 2014 | -257.20 |
| Apr 4, 2014 | -255.09 |
| Apr 3, 2014 | -252.88 |
| Apr 2, 2014 | -254.46 |
| Apr 1, 2014 | -253.20 |
| Mar 31, 2014 | -255.20 |
| Mar 28, 2014 | 136.61 |
| Mar 27, 2014 | 134.66 |
| Mar 26, 2014 | 138.72 |
| Mar 25, 2014 | 141.32 |
| Mar 24, 2014 | 142.46 |
| Mar 21, 2014 | 143.28 |
| Mar 20, 2014 | 143.93 |
| Mar 19, 2014 | 139.86 |
| Mar 18, 2014 | 137.91 |
| Mar 17, 2014 | 136.12 |
| Mar 14, 2014 | 135.14 |
| Mar 13, 2014 | 134.66 |
| Mar 12, 2014 | 136.61 |
| Mar 11, 2014 | 138.40 |
| Mar 10, 2014 | 138.89 |
| Mar 7, 2014 | 139.54 |
| Mar 6, 2014 | 136.93 |
| Mar 5, 2014 | 137.10 |
| Mar 4, 2014 | 136.45 |
| Mar 3, 2014 | 131.24 |
| Feb 28, 2014 | 134.33 |
| Feb 27, 2014 | 128.96 |
| Feb 26, 2014 | 128.15 |
| Feb 25, 2014 | 126.20 |
| Feb 24, 2014 | 127.01 |
| Feb 21, 2014 | 126.04 |
| Feb 20, 2014 | 126.04 |
| Feb 19, 2014 | 125.55 |
| Feb 18, 2014 | 131.40 |
| Feb 14, 2014 | 132.22 |
| Feb 13, 2014 | 132.54 |
| Feb 12, 2014 | 131.08 |
| Feb 11, 2014 | 129.94 |
| Feb 10, 2014 | 127.66 |
| Feb 7, 2014 | 126.52 |
| Feb 6, 2014 | 125.06 |
| Feb 5, 2014 | 122.13 |
| Feb 4, 2014 | 124.09 |
| Feb 3, 2014 | 122.13 |
| Jan 31, 2014 | 130.92 |
| Jan 30, 2014 | 134.82 |
| Jan 29, 2014 | 130.59 |
| Jan 28, 2014 | 132.05 |
| Jan 27, 2014 | 128.96 |
| Jan 24, 2014 | 131.73 |
| Jan 23, 2014 | 135.80 |
| Jan 22, 2014 | 138.56 |
| Jan 21, 2014 | 137.58 |
| Jan 17, 2014 | 133.68 |
| Jan 16, 2014 | 132.87 |
| Jan 15, 2014 | 138.07 |
| Jan 14, 2014 | 137.75 |
| Jan 13, 2014 | 136.12 |
| Jan 10, 2014 | 139.21 |
| Jan 9, 2014 | 138.72 |
| Jan 8, 2014 | 136.28 |
| Jan 7, 2014 | 132.22 |
| Jan 6, 2014 | 129.29 |
| Jan 3, 2014 | 129.13 |
| Jan 2, 2014 | 127.66 |
| Dec 31, 2013 | 129.13 |
| Dec 30, 2013 | -228.31 |
| Dec 27, 2013 | -227.99 |
| Dec 26, 2013 | -228.31 |
| Dec 24, 2013 | -227.52 |
| Dec 23, 2013 | -227.52 |
| Dec 20, 2013 | -232.23 |
| Dec 19, 2013 | -231.76 |
| Dec 18, 2013 | -232.08 |
| Dec 17, 2013 | -234.75 |
| Dec 16, 2013 | -233.80 |
| Dec 13, 2013 | -234.90 |
| Dec 12, 2013 | -235.53 |
| Dec 11, 2013 | -237.26 |
| Dec 10, 2013 | -234.43 |
| Dec 9, 2013 | -232.86 |
| Dec 6, 2013 | -233.33 |
| Dec 5, 2013 | -238.20 |
| Dec 4, 2013 | -238.04 |
| Dec 3, 2013 | -238.20 |
| Dec 2, 2013 | -237.26 |
| Nov 29, 2013 | -234.90 |
| Nov 27, 2013 | -233.33 |
| Nov 26, 2013 | -231.61 |
| Nov 25, 2013 | -228.94 |
| Nov 22, 2013 | -230.35 |
| Nov 21, 2013 | -233.49 |
| Nov 20, 2013 | -237.10 |
| Nov 19, 2013 | -235.53 |
| Nov 18, 2013 | -235.22 |
| Nov 15, 2013 | -234.90 |
| Nov 14, 2013 | -234.12 |
| Nov 13, 2013 | -235.22 |
| Nov 12, 2013 | -236.95 |
| Nov 11, 2013 | -233.02 |
| Nov 8, 2013 | -233.49 |
| Nov 7, 2013 | -239.62 |
| Nov 6, 2013 | -238.04 |
| Nov 5, 2013 | -238.20 |
| Nov 4, 2013 | -238.04 |
| Nov 1, 2013 | -239.62 |
| Oct 31, 2013 | -243.70 |
| Oct 30, 2013 | -242.44 |
| Oct 29, 2013 | -240.40 |
| Oct 28, 2013 | -241.03 |
| Oct 25, 2013 | -241.81 |
| Oct 24, 2013 | -239.77 |
| Oct 23, 2013 | -240.87 |
| Oct 22, 2013 | -240.56 |
| Oct 21, 2013 | -240.09 |
| Oct 18, 2013 | -238.04 |
| Oct 17, 2013 | -231.29 |
| Oct 16, 2013 | -231.92 |
| Oct 15, 2013 | -234.59 |
| Oct 14, 2013 | -232.39 |
| Oct 11, 2013 | -232.86 |
| Oct 10, 2013 | -235.22 |
| Oct 9, 2013 | -239.77 |
| Oct 8, 2013 | -238.20 |
| Oct 7, 2013 | -237.10 |
| Oct 4, 2013 | -234.43 |
| Oct 3, 2013 | -237.89 |
| Oct 2, 2013 | -238.04 |
| Oct 1, 2013 | -235.85 |
| Sep 30, 2013 | -238.36 |
| Sep 27, 2013 | -29.81 |
| Sep 26, 2013 | -29.68 |
| Sep 25, 2013 | -29.50 |
| Sep 24, 2013 | -29.53 |
| Sep 23, 2013 | -29.53 |
| Sep 20, 2013 | -29.31 |
| Sep 19, 2013 | -29.41 |
| Sep 18, 2013 | -29.14 |
| Sep 17, 2013 | -29.23 |
| Sep 16, 2013 | -29.36 |
| Sep 13, 2013 | -29.51 |
| Sep 12, 2013 | -29.51 |
| Sep 11, 2013 | -29.67 |
| Sep 10, 2013 | -29.62 |
| Sep 9, 2013 | -29.48 |
| Sep 6, 2013 | -29.40 |
| Sep 5, 2013 | -29.51 |
| Sep 4, 2013 | -29.59 |
| Sep 3, 2013 | -29.81 |
| Aug 30, 2013 | -29.80 |
| Aug 29, 2013 | -29.42 |
| Aug 28, 2013 | -29.59 |
| Aug 27, 2013 | -29.54 |
| Aug 26, 2013 | -29.06 |
| Aug 23, 2013 | -28.90 |
| Aug 22, 2013 | -28.68 |
| Aug 21, 2013 | -28.86 |
| Aug 20, 2013 | -28.74 |
| Aug 19, 2013 | -28.98 |
| Aug 16, 2013 | -28.69 |
| Aug 15, 2013 | -28.67 |
| Aug 14, 2013 | -28.47 |
| Aug 13, 2013 | -28.42 |
| Aug 12, 2013 | -28.50 |
| Aug 9, 2013 | -28.55 |
| Aug 8, 2013 | -28.38 |
| Aug 7, 2013 | -28.30 |
| Aug 6, 2013 | -28.18 |
| Aug 5, 2013 | -27.88 |
| Aug 2, 2013 | -27.88 |
| Aug 1, 2013 | -27.88 |
| Jul 31, 2013 | -28.14 |
| Jul 30, 2013 | -27.97 |
| Jul 29, 2013 | -28.20 |
| Jul 26, 2013 | -28.14 |
| Jul 25, 2013 | -27.96 |
| Jul 24, 2013 | -27.86 |
| Jul 23, 2013 | -28.09 |
| Jul 22, 2013 | -28.20 |
| Jul 19, 2013 | -28.44 |
| Jul 18, 2013 | -28.39 |
| Jul 17, 2013 | -28.59 |
| Jul 16, 2013 | -28.57 |
| Jul 15, 2013 | -28.21 |
| Jul 12, 2013 | -28.39 |
| Jul 11, 2013 | -28.76 |
| Jul 10, 2013 | -28.43 |
| Jul 9, 2013 | -28.21 |
| Jul 8, 2013 | -28.22 |
| Jul 5, 2013 | -28.09 |
| Jul 3, 2013 | -28.78 |
| Jul 2, 2013 | -28.97 |
| Jul 1, 2013 | -29.58 |
| Jun 28, 2013 | 62.14 |
| Jun 27, 2013 | 61.78 |
| Jun 26, 2013 | 62.30 |
| Jun 25, 2013 | 62.52 |
| Jun 24, 2013 | 63.43 |
| Jun 21, 2013 | 63.37 |
| Jun 20, 2013 | 63.37 |
| Jun 19, 2013 | 63.29 |
| Jun 18, 2013 | 62.74 |
| Jun 17, 2013 | 62.85 |
| Jun 14, 2013 | 62.77 |
| Jun 13, 2013 | 62.08 |
| Jun 12, 2013 | 62.38 |
| Jun 11, 2013 | 61.78 |
| Jun 10, 2013 | 61.28 |
| Jun 7, 2013 | 61.78 |
| Jun 6, 2013 | 61.89 |
| Jun 5, 2013 | 62.00 |
| Jun 4, 2013 | 61.56 |
| Jun 3, 2013 | 61.39 |
| May 31, 2013 | 61.37 |
| May 30, 2013 | 60.84 |
| May 29, 2013 | 61.34 |
| May 28, 2013 | 61.26 |
| May 24, 2013 | 62.33 |
| May 23, 2013 | 62.41 |
| May 22, 2013 | 62.16 |
| May 21, 2013 | 61.59 |
| May 20, 2013 | 61.45 |
| May 17, 2013 | 61.70 |
| May 16, 2013 | 62.05 |
| May 15, 2013 | 61.86 |
| May 14, 2013 | 61.97 |
| May 13, 2013 | 62.69 |
| May 10, 2013 | 62.96 |
| May 9, 2013 | 63.15 |
| May 8, 2013 | 62.91 |
| May 7, 2013 | 62.99 |
| May 6, 2013 | 63.48 |
| May 3, 2013 | 64.03 |
| May 2, 2013 | 64.61 |
| May 1, 2013 | 64.89 |
| Apr 30, 2013 | 64.34 |
| Apr 29, 2013 | 63.92 |
| Apr 26, 2013 | 64.17 |
| Apr 25, 2013 | 64.12 |
| Apr 24, 2013 | 64.39 |
| Apr 23, 2013 | 64.97 |
| Apr 22, 2013 | 65.60 |
| Apr 19, 2013 | 65.71 |
| Apr 18, 2013 | 66.21 |
| Apr 17, 2013 | 65.85 |
| Apr 16, 2013 | 65.27 |
| Apr 15, 2013 | 65.46 |
| Apr 12, 2013 | 64.78 |
| Apr 11, 2013 | 64.34 |
| Apr 10, 2013 | 64.09 |
| Apr 9, 2013 | 64.39 |
| Apr 8, 2013 | 64.42 |
| Apr 5, 2013 | 64.61 |
| Apr 4, 2013 | 64.80 |
| Apr 3, 2013 | 64.80 |
| Apr 2, 2013 | 64.25 |
| Apr 1, 2013 | 64.01 |
| Mar 28, 2013 | -12.98 |
| Mar 27, 2013 | -13.24 |
| Mar 26, 2013 | -13.64 |
| Mar 25, 2013 | -13.43 |
| Mar 22, 2013 | -13.57 |
| Mar 21, 2013 | -13.67 |
| Mar 20, 2013 | -14.00 |
| Mar 19, 2013 | -13.93 |
| Mar 18, 2013 | -13.74 |
| Mar 15, 2013 | -14.16 |
| Mar 14, 2013 | -14.28 |
| Mar 13, 2013 | -14.11 |
| Mar 12, 2013 | -14.14 |
| Mar 11, 2013 | -14.35 |
| Mar 8, 2013 | -14.07 |
| Mar 7, 2013 | -14.28 |
| Mar 6, 2013 | -13.43 |
| Mar 5, 2013 | -13.34 |
| Mar 4, 2013 | -13.20 |
| Mar 1, 2013 | -12.94 |
| Feb 28, 2013 | -12.87 |
| Feb 27, 2013 | -12.61 |
| Feb 26, 2013 | -12.14 |
| Feb 25, 2013 | -12.16 |
| Feb 22, 2013 | -12.68 |
| Feb 21, 2013 | -12.42 |
| Feb 20, 2013 | -12.91 |
| Feb 19, 2013 | -12.91 |
| Feb 15, 2013 | -12.84 |
| Feb 14, 2013 | -13.24 |
| Feb 13, 2013 | -13.24 |
| Feb 12, 2013 | -13.31 |
| Feb 11, 2013 | -13.01 |
| Feb 8, 2013 | -12.84 |
| Feb 7, 2013 | -12.80 |
| Feb 6, 2013 | -13.08 |
| Feb 5, 2013 | -12.65 |
| Feb 4, 2013 | -12.07 |
| Feb 1, 2013 | -12.23 |
| Jan 31, 2013 | -11.88 |
| Jan 30, 2013 | -11.92 |
| Jan 29, 2013 | -11.78 |
| Jan 28, 2013 | -11.76 |
| Jan 25, 2013 | -11.69 |
| Jan 24, 2013 | -11.71 |
| Jan 23, 2013 | -11.43 |
| Jan 22, 2013 | -11.59 |
| Jan 18, 2013 | -11.31 |
| Jan 17, 2013 | -12.02 |
| Jan 16, 2013 | -11.69 |
| Jan 15, 2013 | -11.52 |
| Jan 14, 2013 | -11.29 |
| Jan 11, 2013 | -11.31 |
| Jan 10, 2013 | -11.62 |
| Jan 9, 2013 | -11.50 |
| Jan 8, 2013 | -12.30 |
| Jan 7, 2013 | -12.39 |
| Jan 4, 2013 | -12.47 |
| Jan 3, 2013 | -11.52 |
| Jan 2, 2013 | -11.64 |
| Dec 31, 2012 | -11.17 |
| Dec 28, 2012 | 54.31 |
| Dec 27, 2012 | 54.12 |
| Dec 26, 2012 | 53.74 |
| Dec 24, 2012 | 53.52 |
| Dec 21, 2012 | 53.37 |
| Dec 20, 2012 | 52.84 |
| Dec 19, 2012 | 53.10 |
| Dec 18, 2012 | 53.03 |
| Dec 17, 2012 | 54.31 |
| Dec 14, 2012 | 55.70 |
| Dec 13, 2012 | 55.33 |
| Dec 12, 2012 | 55.17 |
| Dec 11, 2012 | 55.51 |
| Dec 10, 2012 | 55.82 |
| Dec 7, 2012 | 55.67 |
| Dec 6, 2012 | 55.78 |
| Dec 5, 2012 | 55.70 |
| Dec 4, 2012 | 55.93 |
| Dec 3, 2012 | 55.40 |
| Nov 30, 2012 | 55.48 |
| Nov 29, 2012 | 55.10 |
| Nov 28, 2012 | 55.02 |
| Nov 27, 2012 | 55.02 |
| Nov 26, 2012 | 54.72 |
| Nov 23, 2012 | 54.01 |
| Nov 21, 2012 | 54.95 |
| Nov 20, 2012 | 54.68 |
| Nov 19, 2012 | 54.99 |
| Nov 16, 2012 | 56.04 |
| Nov 15, 2012 | 56.61 |
| Nov 14, 2012 | 56.65 |
| Nov 13, 2012 | 56.61 |
| Nov 12, 2012 | 56.19 |
| Nov 9, 2012 | 57.06 |
| Nov 8, 2012 | 57.21 |
| Nov 7, 2012 | 56.61 |
| Nov 6, 2012 | 55.10 |
| Nov 5, 2012 | 56.38 |
| Nov 2, 2012 | 56.16 |
| Nov 1, 2012 | 55.78 |
| Oct 31, 2012 | 56.04 |
| Oct 26, 2012 | 56.46 |
| Oct 25, 2012 | 55.93 |
| Oct 24, 2012 | 56.23 |
| Oct 23, 2012 | 56.16 |
| Oct 22, 2012 | 55.67 |
| Oct 19, 2012 | 55.97 |
| Oct 18, 2012 | 54.67 |
| Oct 17, 2012 | 54.72 |
| Oct 16, 2012 | 55.78 |
| Oct 15, 2012 | 54.99 |
| Oct 12, 2012 | 55.25 |
| Oct 11, 2012 | 53.63 |
| Oct 10, 2012 | 54.53 |
| Oct 9, 2012 | 54.57 |
| Oct 8, 2012 | 54.04 |
| Oct 5, 2012 | 53.70 |
| Oct 4, 2012 | 53.78 |
| Oct 3, 2012 | 54.46 |
| Oct 2, 2012 | 54.53 |
| Oct 1, 2012 | 54.53 |
| Sep 28, 2012 | 165.60 |
| Sep 27, 2012 | 164.58 |
| Sep 26, 2012 | 166.42 |
| Sep 25, 2012 | 165.35 |
| Sep 24, 2012 | 163.26 |
| Sep 21, 2012 | 163.36 |
| Sep 20, 2012 | 162.54 |
| Sep 19, 2012 | 160.71 |
| Sep 18, 2012 | 161.32 |
| Sep 17, 2012 | 161.52 |
| Sep 14, 2012 | 159.48 |
| Sep 13, 2012 | 161.73 |
| Sep 12, 2012 | 163.87 |
| Sep 11, 2012 | 166.21 |
| Sep 10, 2012 | 167.95 |
| Sep 7, 2012 | 168.25 |
| Sep 6, 2012 | 168.76 |
| Sep 5, 2012 | 171.82 |
| Sep 4, 2012 | 172.12 |
| Aug 31, 2012 | 172.43 |
| Aug 30, 2012 | 172.23 |
| Aug 29, 2012 | 172.33 |
| Aug 28, 2012 | 175.49 |
| Aug 27, 2012 | 176.00 |
| Aug 24, 2012 | 177.93 |
| Aug 23, 2012 | 178.95 |
| Aug 22, 2012 | 176.92 |
| Aug 21, 2012 | 176.20 |
| Aug 20, 2012 | 175.79 |
| Aug 17, 2012 | 175.59 |
| Aug 16, 2012 | 175.69 |
| Aug 15, 2012 | 176.71 |
| Aug 14, 2012 | 177.12 |
| Aug 13, 2012 | 177.93 |
| Aug 10, 2012 | 178.65 |
| Aug 9, 2012 | 178.85 |
| Aug 8, 2012 | 177.43 |
| Aug 7, 2012 | 178.04 |
| Aug 6, 2012 | 179.77 |
| Aug 3, 2012 | 179.26 |
| Aug 2, 2012 | 181.60 |
| Aug 1, 2012 | 179.87 |
| Jul 31, 2012 | 179.87 |
| Jul 30, 2012 | 180.59 |
| Jul 27, 2012 | 179.97 |
| Jul 26, 2012 | 182.22 |
| Jul 25, 2012 | 182.62 |
| Jul 24, 2012 | 182.52 |
| Jul 23, 2012 | 183.13 |
| Jul 20, 2012 | 181.30 |
| Jul 19, 2012 | 176.61 |
| Jul 18, 2012 | 173.35 |
| Jul 17, 2012 | 173.04 |
| Jul 16, 2012 | 175.08 |
| Jul 13, 2012 | 173.86 |
| Jul 12, 2012 | 176.00 |
| Jul 11, 2012 | 176.51 |
| Jul 10, 2012 | 179.77 |
| Jul 9, 2012 | 178.85 |
| Jul 6, 2012 | 177.02 |
| Jul 5, 2012 | 177.12 |
| Jul 3, 2012 | 174.67 |
| Jul 2, 2012 | 174.88 |
| Jun 29, 2012 | -25.72 |
| Jun 28, 2012 | -26.07 |
| Jun 27, 2012 | -26.07 |
| Jun 26, 2012 | -26.19 |
| Jun 25, 2012 | -26.52 |
| Jun 22, 2012 | -26.28 |
| Jun 21, 2012 | -26.37 |
| Jun 20, 2012 | -25.98 |
| Jun 19, 2012 | -25.97 |
| Jun 18, 2012 | -26.28 |
| Jun 15, 2012 | -26.32 |
| Jun 14, 2012 | -26.48 |
| Jun 13, 2012 | -26.67 |
| Jun 12, 2012 | -26.70 |
| Jun 11, 2012 | -26.78 |
| Jun 8, 2012 | -26.46 |
| Jun 7, 2012 | -26.43 |
| Jun 6, 2012 | -26.56 |
| Jun 5, 2012 | -26.90 |
| Jun 4, 2012 | -26.84 |
| Jun 1, 2012 | -26.37 |
| May 31, 2012 | -25.90 |
| May 30, 2012 | -25.93 |
| May 29, 2012 | -25.56 |
| May 25, 2012 | -25.66 |
| May 24, 2012 | -25.71 |
| May 23, 2012 | -25.76 |
| May 22, 2012 | -25.66 |
| May 21, 2012 | -25.86 |
| May 18, 2012 | -25.95 |
| May 17, 2012 | -25.87 |
| May 16, 2012 | -25.77 |
| May 15, 2012 | -25.62 |
| May 14, 2012 | -25.38 |
| May 11, 2012 | -25.26 |
| May 10, 2012 | -25.25 |
| May 9, 2012 | -25.41 |
| May 8, 2012 | -25.13 |
| May 7, 2012 | -25.11 |
| May 4, 2012 | -25.18 |
| May 3, 2012 | -25.04 |
| May 2, 2012 | -25.06 |
| May 1, 2012 | -25.04 |
| Apr 30, 2012 | -25.15 |
| Apr 27, 2012 | -25.08 |
| Apr 26, 2012 | -25.13 |
| Apr 25, 2012 | -25.19 |
| Apr 24, 2012 | -25.27 |
| Apr 23, 2012 | -25.40 |
| Apr 20, 2012 | -25.26 |
| Apr 19, 2012 | -25.15 |
| Apr 18, 2012 | -24.31 |
| Apr 17, 2012 | -24.14 |
| Apr 16, 2012 | -24.45 |
| Apr 13, 2012 | -24.51 |
| Apr 12, 2012 | -24.04 |
| Apr 11, 2012 | -24.30 |
| Apr 10, 2012 | -24.60 |
| Apr 9, 2012 | -24.39 |
| Apr 5, 2012 | -24.08 |
| Apr 4, 2012 | -23.87 |
| Apr 3, 2012 | -23.64 |
| Apr 2, 2012 | -23.76 |
| Mar 30, 2012 | -10.29 |
| Mar 29, 2012 | -10.22 |
| Mar 28, 2012 | -10.15 |
| Mar 27, 2012 | -10.20 |
| Mar 26, 2012 | -10.00 |
| Mar 23, 2012 | -10.21 |
| Mar 22, 2012 | -10.27 |
| Mar 21, 2012 | -9.82 |
| Mar 20, 2012 | -9.92 |
| Mar 19, 2012 | -9.89 |
| Mar 16, 2012 | -9.98 |
| Mar 15, 2012 | -10.00 |
| Mar 14, 2012 | -10.15 |
| Mar 13, 2012 | -10.28 |
| Mar 12, 2012 | -10.65 |
| Mar 9, 2012 | -10.56 |
| Mar 8, 2012 | -10.96 |
| Mar 7, 2012 | -11.15 |
| Mar 6, 2012 | -11.37 |
| Mar 5, 2012 | -11.17 |
| Mar 2, 2012 | -11.12 |
| Mar 1, 2012 | -11.09 |
| Feb 29, 2012 | -11.20 |
| Feb 28, 2012 | -11.19 |
| Feb 27, 2012 | -11.18 |
| Feb 24, 2012 | -11.22 |
| Feb 23, 2012 | -11.12 |
| Feb 22, 2012 | -11.19 |
| Feb 21, 2012 | -10.98 |
| Feb 17, 2012 | -11.02 |
| Feb 16, 2012 | -11.04 |
| Feb 15, 2012 | -11.15 |
| Feb 14, 2012 | -11.14 |
| Feb 13, 2012 | -11.10 |
| Feb 10, 2012 | -11.28 |
| Feb 9, 2012 | -11.15 |
| Feb 8, 2012 | -11.14 |
| Feb 7, 2012 | -11.37 |
| Feb 6, 2012 | -11.35 |
| Feb 3, 2012 | -11.18 |
| Feb 2, 2012 | -11.55 |
| Feb 1, 2012 | -11.67 |
| Jan 31, 2012 | -11.82 |
| Jan 30, 2012 | -11.85 |
| Jan 27, 2012 | -11.76 |
| Jan 26, 2012 | -11.82 |
| Jan 25, 2012 | -11.46 |
| Jan 24, 2012 | -11.56 |
| Jan 23, 2012 | -11.34 |
| Jan 20, 2012 | -11.53 |
| Jan 19, 2012 | -11.78 |
| Jan 18, 2012 | -11.68 |
| Jan 17, 2012 | -11.90 |
| Jan 13, 2012 | -11.86 |
| Jan 12, 2012 | -11.81 |
| Jan 11, 2012 | -11.79 |
| Jan 10, 2012 | -11.82 |
| Jan 9, 2012 | -11.95 |
| Jan 6, 2012 | -12.01 |
| Jan 5, 2012 | -12.09 |
| Jan 4, 2012 | -12.20 |
| Jan 3, 2012 | -12.28 |
| Dec 30, 2011 | -13.11 |
| Dec 29, 2011 | -13.09 |
| Dec 28, 2011 | -13.30 |
| Dec 27, 2011 | -13.13 |
| Dec 23, 2011 | -12.95 |
| Dec 22, 2011 | -12.86 |
| Dec 21, 2011 | -13.29 |
| Dec 20, 2011 | -13.40 |
| Dec 19, 2011 | -13.88 |
| Dec 16, 2011 | -13.69 |
| Dec 15, 2011 | -13.71 |
| Dec 14, 2011 | -13.67 |
| Dec 13, 2011 | -13.65 |
| Dec 12, 2011 | -13.50 |
| Dec 9, 2011 | -13.28 |
| Dec 8, 2011 | -13.57 |
| Dec 7, 2011 | -13.43 |
| Dec 6, 2011 | -13.68 |
| Dec 5, 2011 | -13.34 |
| Dec 2, 2011 | -13.55 |
| Dec 1, 2011 | -13.57 |
| Nov 30, 2011 | -13.41 |
| Nov 29, 2011 | -13.89 |
| Nov 28, 2011 | -14.16 |
| Nov 25, 2011 | -14.32 |
| Nov 23, 2011 | -14.43 |
| Nov 22, 2011 | -14.25 |
| Nov 21, 2011 | -13.97 |
| Nov 18, 2011 | -13.80 |
| Nov 17, 2011 | -13.88 |
| Nov 16, 2011 | -14.03 |
| Nov 15, 2011 | -13.97 |
| Nov 14, 2011 | -13.98 |
| Nov 11, 2011 | -13.74 |
| Nov 10, 2011 | -13.94 |
| Nov 9, 2011 | -14.14 |
| Nov 8, 2011 | -13.65 |
| Nov 7, 2011 | -13.85 |
| Nov 4, 2011 | -14.01 |
| Nov 3, 2011 | -13.95 |
| Nov 2, 2011 | -14.29 |
| Nov 1, 2011 | -14.58 |
| Oct 31, 2011 | -14.12 |
| Oct 28, 2011 | -13.82 |
| Oct 27, 2011 | -13.82 |
| Oct 26, 2011 | -14.18 |
| Oct 25, 2011 | -14.38 |
| Oct 24, 2011 | -13.97 |
| Oct 21, 2011 | -14.19 |
| Oct 20, 2011 | -14.31 |
| Oct 19, 2011 | -14.57 |
| Oct 18, 2011 | -14.44 |
| Oct 17, 2011 | -14.85 |
| Oct 14, 2011 | -14.55 |
| Oct 13, 2011 | -14.59 |
| Oct 12, 2011 | -14.40 |
| Oct 11, 2011 | -14.64 |
| Oct 10, 2011 | -14.77 |
| Oct 7, 2011 | -15.03 |
| Oct 6, 2011 | -14.80 |
| Oct 5, 2011 | -15.02 |
| Oct 4, 2011 | -15.17 |
| Oct 3, 2011 | -15.48 |
| Sep 30, 2011 | -15.15 |
| Sep 29, 2011 | -13.85 |
| Sep 28, 2011 | -14.23 |
| Sep 27, 2011 | -13.87 |
| Sep 26, 2011 | -13.68 |
| Sep 23, 2011 | -14.11 |
| Sep 22, 2011 | -14.10 |
| Sep 21, 2011 | -14.02 |
| Sep 20, 2011 | -13.64 |
| Sep 19, 2011 | -13.63 |
| Sep 16, 2011 | -13.43 |
| Sep 15, 2011 | -13.40 |
| Sep 14, 2011 | -13.75 |
| Sep 13, 2011 | -13.95 |
| Sep 12, 2011 | -14.06 |
| Sep 9, 2011 | -13.98 |
| Sep 8, 2011 | -13.80 |
| Sep 7, 2011 | -13.46 |
| Sep 6, 2011 | -13.95 |
| Sep 2, 2011 | -13.88 |
| Sep 1, 2011 | -13.42 |
| Aug 31, 2011 | -13.15 |
| Aug 30, 2011 | -13.20 |
| Aug 29, 2011 | -12.90 |
| Aug 26, 2011 | -13.39 |
| Aug 25, 2011 | -13.54 |
| Aug 24, 2011 | -13.40 |
| Aug 23, 2011 | -13.61 |
| Aug 22, 2011 | -13.84 |
| Aug 19, 2011 | -13.76 |
| Aug 18, 2011 | -13.61 |
| Aug 17, 2011 | -13.19 |
| Aug 16, 2011 | -13.25 |
| Aug 15, 2011 | -13.02 |
| Aug 12, 2011 | -13.33 |
| Aug 11, 2011 | -13.21 |
| Aug 10, 2011 | -13.43 |
| Aug 9, 2011 | -12.63 |
| Aug 8, 2011 | -12.93 |
| Aug 5, 2011 | -12.11 |
| Aug 4, 2011 | -11.76 |
| Aug 3, 2011 | -11.42 |
| Aug 2, 2011 | -11.50 |
| Aug 1, 2011 | -11.32 |
| Jul 29, 2011 | -11.20 |
| Jul 28, 2011 | -11.21 |
| Jul 27, 2011 | -11.13 |
| Jul 26, 2011 | -10.83 |
| Jul 25, 2011 | -10.81 |
| Jul 22, 2011 | -10.67 |
| Jul 21, 2011 | -10.55 |
| Jul 20, 2011 | -10.81 |
| Jul 19, 2011 | -10.80 |
| Jul 18, 2011 | -10.84 |
| Jul 15, 2011 | -10.59 |
| Jul 14, 2011 | -10.71 |
| Jul 13, 2011 | -10.47 |
| Jul 12, 2011 | -10.67 |
| Jul 11, 2011 | -10.87 |
| Jul 8, 2011 | -10.77 |
| Jul 7, 2011 | -10.61 |
| Jul 6, 2011 | -10.83 |
| Jul 5, 2011 | -10.76 |
| Jul 1, 2011 | -10.49 |
| Jun 30, 2011 | -10.65 |
| Jun 29, 2011 | -8.51 |
| Jun 28, 2011 | -8.63 |
| Jun 27, 2011 | -8.51 |
| Jun 24, 2011 | -8.50 |
| Jun 23, 2011 | -8.20 |
| Jun 22, 2011 | -8.03 |
| Jun 21, 2011 | -7.97 |
| Jun 20, 2011 | -7.97 |
| Jun 17, 2011 | -7.84 |
| Jun 16, 2011 | -8.20 |
| Jun 15, 2011 | -8.19 |
| Jun 14, 2011 | -8.09 |
| Jun 13, 2011 | -8.16 |
| Jun 10, 2011 | -8.44 |
| Jun 9, 2011 | -8.40 |
| Jun 8, 2011 | -8.36 |
| Jun 7, 2011 | -8.23 |
| Jun 6, 2011 | -8.22 |
| Jun 3, 2011 | -7.98 |
| Jun 2, 2011 | -8.00 |
| Jun 1, 2011 | -7.99 |
| May 31, 2011 | -7.56 |
| May 27, 2011 | -7.60 |
| May 26, 2011 | -7.62 |
| May 25, 2011 | -7.81 |
| May 24, 2011 | -7.71 |
| May 23, 2011 | -7.79 |
| May 20, 2011 | -7.79 |
| May 19, 2011 | -7.55 |
| May 18, 2011 | -7.54 |
| May 17, 2011 | -7.51 |
| May 16, 2011 | -7.76 |
| May 13, 2011 | -7.80 |
| May 12, 2011 | -7.63 |
| May 11, 2011 | -7.47 |
| May 10, 2011 | -7.33 |
| May 9, 2011 | -7.57 |
| May 6, 2011 | -7.09 |
| May 5, 2011 | -7.14 |
| May 4, 2011 | -6.89 |
| May 3, 2011 | -6.89 |
| May 2, 2011 | -7.22 |
| Apr 29, 2011 | -7.13 |
| Apr 28, 2011 | -7.26 |
| Apr 27, 2011 | -7.26 |
| Apr 26, 2011 | -7.29 |
| Apr 25, 2011 | -7.50 |
| Apr 21, 2011 | -7.71 |
| Apr 20, 2011 | -7.34 |
| Apr 19, 2011 | -7.26 |
| Apr 18, 2011 | -7.26 |
| Apr 15, 2011 | -7.21 |
| Apr 14, 2011 | -7.18 |
| Apr 13, 2011 | -7.06 |
| Apr 12, 2011 | -6.70 |
| Apr 11, 2011 | -6.64 |
| Apr 8, 2011 | -6.63 |
| Apr 7, 2011 | -6.55 |
| Apr 6, 2011 | -6.50 |
| Apr 5, 2011 | -6.74 |
| Apr 4, 2011 | -6.72 |
| Apr 1, 2011 | -6.70 |
| Mar 31, 2011 | -6.88 |
| Mar 30, 2011 | 13.12 |
| Mar 29, 2011 | 13.00 |
| Mar 28, 2011 | 13.35 |
| Mar 25, 2011 | 13.29 |
| Mar 24, 2011 | 13.11 |
| Mar 23, 2011 | 13.03 |
| Mar 22, 2011 | 13.17 |
| Mar 21, 2011 | 13.37 |
| Mar 18, 2011 | 13.41 |
| Mar 17, 2011 | 13.08 |
| Mar 16, 2011 | 12.97 |
| Mar 15, 2011 | 13.11 |
| Mar 14, 2011 | 13.11 |
| Mar 11, 2011 | 13.46 |
| Mar 10, 2011 | 13.32 |
| Mar 9, 2011 | 13.53 |
| Mar 8, 2011 | 13.68 |
| Mar 7, 2011 | 13.30 |
| Mar 4, 2011 | 13.45 |
| Mar 3, 2011 | 13.61 |
| Mar 2, 2011 | 13.43 |
| Mar 1, 2011 | 13.44 |
| Feb 28, 2011 | 13.53 |
| Feb 25, 2011 | 13.63 |
| Feb 24, 2011 | 13.29 |
| Feb 23, 2011 | 13.29 |
| Feb 22, 2011 | 13.43 |
| Feb 18, 2011 | 13.86 |
| Feb 17, 2011 | 13.92 |
| Feb 16, 2011 | 13.98 |
| Feb 15, 2011 | 13.83 |
| Feb 14, 2011 | 13.92 |
| Feb 11, 2011 | 13.95 |
| Feb 10, 2011 | 13.57 |
| Feb 9, 2011 | 13.79 |
| Feb 8, 2011 | 13.90 |
| Feb 7, 2011 | 13.89 |
| Feb 4, 2011 | 13.85 |
| Feb 3, 2011 | 13.46 |
| Feb 2, 2011 | 13.58 |
| Feb 1, 2011 | 13.82 |
| Jan 31, 2011 | 13.33 |
| Jan 28, 2011 | 13.24 |
| Jan 27, 2011 | 13.65 |
| Jan 26, 2011 | 13.30 |
| Jan 25, 2011 | 13.43 |
| Jan 24, 2011 | 13.41 |
| Jan 21, 2011 | 13.88 |
| Jan 20, 2011 | 14.11 |
| Jan 19, 2011 | 14.12 |
| Jan 18, 2011 | 14.43 |
| Jan 14, 2011 | 14.75 |
| Jan 13, 2011 | 14.69 |
| Jan 12, 2011 | 14.64 |
| Jan 11, 2011 | 14.25 |
| Jan 10, 2011 | 14.13 |
| Jan 7, 2011 | 14.11 |
| Jan 6, 2011 | 14.45 |
| Jan 5, 2011 | 14.55 |
| Jan 4, 2011 | 14.11 |
| Jan 3, 2011 | 14.31 |
| Dec 31, 2010 | 13.86 |
| Dec 30, 2010 | -16.59 |
| Dec 29, 2010 | -16.46 |
| Dec 28, 2010 | -16.39 |
| Dec 27, 2010 | -16.55 |
| Dec 23, 2010 | -16.87 |
| Dec 22, 2010 | -16.77 |
| Dec 21, 2010 | -17.85 |
| Dec 20, 2010 | -17.98 |
| Dec 17, 2010 | -18.71 |
| Dec 16, 2010 | -19.24 |
| Dec 15, 2010 | -19.28 |
| Dec 14, 2010 | -19.74 |
| Dec 13, 2010 | -18.67 |
| Dec 10, 2010 | -19.55 |
| Dec 9, 2010 | -19.85 |
| Dec 8, 2010 | -20.10 |
| Dec 7, 2010 | -20.97 |
| Dec 6, 2010 | -20.54 |
| Dec 3, 2010 | -20.54 |
| Dec 2, 2010 | -20.74 |
| Dec 1, 2010 | -21.41 |
| Nov 30, 2010 | -22.13 |
| Nov 29, 2010 | -21.93 |
| Nov 26, 2010 | -22.06 |
| Nov 24, 2010 | -21.91 |
| Nov 23, 2010 | -22.22 |
| Nov 22, 2010 | -21.95 |
| Nov 19, 2010 | -21.50 |
| Nov 18, 2010 | -21.53 |
| Nov 17, 2010 | -21.48 |
| Nov 16, 2010 | -21.10 |
| Nov 15, 2010 | -20.90 |
| Nov 12, 2010 | -20.70 |
| Nov 11, 2010 | -20.09 |
| Nov 10, 2010 | -19.85 |
| Nov 9, 2010 | -20.41 |
| Nov 8, 2010 | -19.94 |
| Nov 5, 2010 | -20.27 |
| Nov 4, 2010 | -20.70 |
| Nov 3, 2010 | -21.06 |
| Nov 2, 2010 | -22.11 |
| Nov 1, 2010 | -22.49 |
| Oct 29, 2010 | -20.97 |
| Oct 28, 2010 | -21.21 |
| Oct 27, 2010 | -21.66 |
| Oct 26, 2010 | -21.77 |
| Oct 25, 2010 | -21.79 |
| Oct 22, 2010 | -21.33 |
| Oct 21, 2010 | -21.30 |
| Oct 20, 2010 | -20.79 |
| Oct 19, 2010 | -20.61 |
| Oct 18, 2010 | -20.97 |
| Oct 15, 2010 | -21.10 |
| Oct 14, 2010 | -19.18 |
| Oct 13, 2010 | -18.28 |
| Oct 12, 2010 | -18.03 |
| Oct 11, 2010 | -17.36 |
| Oct 8, 2010 | -17.83 |
| Oct 7, 2010 | -17.52 |
| Oct 6, 2010 | -17.54 |
| Oct 5, 2010 | -18.01 |
| Oct 4, 2010 | -18.21 |
| Oct 1, 2010 | -17.79 |
| Sep 30, 2010 | -18.01 |
| Sep 29, 2010 | -68.50 |
| Sep 28, 2010 | -69.05 |
| Sep 27, 2010 | -70.40 |
| Sep 24, 2010 | -70.88 |
| Sep 23, 2010 | -71.43 |
| Sep 22, 2010 | -72.59 |
| Sep 21, 2010 | -70.00 |
| Sep 20, 2010 | -69.39 |
| Sep 17, 2010 | -70.27 |
| Sep 16, 2010 | -70.54 |
| Sep 15, 2010 | -70.54 |
| Sep 14, 2010 | -70.68 |
| Sep 13, 2010 | -68.16 |
| Sep 10, 2010 | -69.32 |
| Sep 9, 2010 | -70.61 |
| Sep 8, 2010 | -73.06 |
| Sep 7, 2010 | -74.97 |
| Sep 3, 2010 | -74.09 |
| Sep 2, 2010 | -73.36 |
| Sep 1, 2010 | -74.23 |
| Aug 31, 2010 | -77.58 |
| Aug 30, 2010 | -78.85 |
| Aug 27, 2010 | -75.97 |
| Aug 26, 2010 | -78.31 |
| Aug 25, 2010 | -77.98 |
| Aug 24, 2010 | -76.64 |
| Aug 23, 2010 | -76.50 |
| Aug 20, 2010 | -76.30 |
| Aug 19, 2010 | -76.71 |
| Aug 18, 2010 | -76.37 |
| Aug 17, 2010 | -75.50 |
| Aug 16, 2010 | -76.44 |
| Aug 13, 2010 | -75.83 |
| Aug 12, 2010 | -75.24 |
| Aug 11, 2010 | -74.50 |
| Aug 10, 2010 | -70.75 |
| Aug 9, 2010 | -69.41 |
| Aug 6, 2010 | -70.62 |
| Aug 5, 2010 | -68.68 |
| Aug 4, 2010 | -67.47 |
| Aug 3, 2010 | -67.00 |
| Aug 2, 2010 | -65.87 |
| Jul 30, 2010 | -68.28 |
| Jul 29, 2010 | -67.81 |
| Jul 28, 2010 | -67.07 |
| Jul 27, 2010 | -66.27 |
| Jul 26, 2010 | -66.40 |
| Jul 23, 2010 | -68.21 |
| Jul 22, 2010 | -69.75 |
| Jul 21, 2010 | -71.96 |
| Jul 20, 2010 | -68.81 |
| Jul 19, 2010 | -68.48 |
| Jul 16, 2010 | -66.13 |
| Jul 15, 2010 | -63.99 |
| Jul 14, 2010 | -62.99 |
| Jul 13, 2010 | -61.65 |
| Jul 12, 2010 | -63.86 |
| Jul 9, 2010 | -64.39 |
| Jul 8, 2010 | -66.33 |
| Jul 7, 2010 | -67.61 |
| Jul 6, 2010 | -71.22 |
| Jul 2, 2010 | -71.55 |
| Jul 1, 2010 | -71.35 |
| Jun 30, 2010 | -68.41 |
| Jun 29, 2010 | -18.16 |
| Jun 28, 2010 | -18.78 |
| Jun 25, 2010 | -19.36 |
| Jun 24, 2010 | -18.46 |
| Jun 23, 2010 | -18.66 |
| Jun 22, 2010 | -18.61 |
| Jun 21, 2010 | -18.67 |
| Jun 18, 2010 | -18.61 |
| Jun 17, 2010 | -18.47 |
| Jun 16, 2010 | -18.71 |
| Jun 15, 2010 | -18.69 |
| Jun 14, 2010 | -18.15 |
| Jun 11, 2010 | -18.46 |
| Jun 10, 2010 | -18.16 |
| Jun 9, 2010 | -17.59 |
| Jun 8, 2010 | -18.04 |
| Jun 7, 2010 | -18.01 |
| Jun 4, 2010 | -18.12 |
| Jun 3, 2010 | -19.00 |
| Jun 2, 2010 | -19.28 |
| Jun 1, 2010 | -18.58 |
| May 28, 2010 | -19.08 |
| May 27, 2010 | -19.53 |
| May 26, 2010 | -18.97 |
| May 25, 2010 | -19.22 |
| May 24, 2010 | -18.99 |
| May 21, 2010 | -19.83 |
| May 20, 2010 | -19.22 |
| May 19, 2010 | -20.03 |
| May 18, 2010 | -20.46 |
| May 17, 2010 | -21.09 |
| May 14, 2010 | -20.87 |
| May 13, 2010 | -21.50 |
| May 12, 2010 | -21.89 |
| May 11, 2010 | -21.56 |
| May 10, 2010 | -21.18 |
| May 7, 2010 | -20.57 |
| May 6, 2010 | -20.69 |
| May 5, 2010 | -21.33 |
| May 4, 2010 | -21.36 |
| May 3, 2010 | -21.87 |
| Apr 30, 2010 | -21.69 |
| Apr 29, 2010 | -22.27 |
| Apr 28, 2010 | -21.56 |
| Apr 27, 2010 | -21.18 |
| Apr 26, 2010 | -21.83 |
| Apr 23, 2010 | -22.68 |
| Apr 22, 2010 | -22.53 |
| Apr 21, 2010 | -22.18 |
| Apr 20, 2010 | -21.89 |
| Apr 19, 2010 | -21.52 |
| Apr 16, 2010 | -21.49 |
| Apr 15, 2010 | -23.48 |
| Apr 14, 2010 | -23.83 |
| Apr 13, 2010 | -22.93 |
| Apr 12, 2010 | -23.04 |
| Apr 9, 2010 | -23.02 |
| Apr 8, 2010 | -22.79 |
| Apr 7, 2010 | -22.56 |
| Apr 6, 2010 | -22.47 |
| Apr 5, 2010 | -22.16 |
| Apr 1, 2010 | -21.87 |
| Mar 31, 2010 | -21.53 |
| Mar 30, 2010 | -15.31 |
| Mar 29, 2010 | -15.42 |
| Mar 26, 2010 | -15.40 |
| Mar 25, 2010 | -15.19 |
| Mar 24, 2010 | -15.47 |
| Mar 23, 2010 | -15.52 |
| Mar 22, 2010 | -15.50 |
| Mar 19, 2010 | -15.82 |
| Mar 18, 2010 | -15.63 |
| Mar 17, 2010 | -15.27 |
| Mar 16, 2010 | -14.72 |
| Mar 15, 2010 | -14.48 |
| Mar 12, 2010 | -14.67 |
| Mar 11, 2010 | -14.89 |
| Mar 10, 2010 | -14.53 |
| Mar 9, 2010 | -14.33 |
| Mar 8, 2010 | -14.65 |
| Mar 5, 2010 | -14.59 |
| Mar 4, 2010 | -14.29 |
| Mar 3, 2010 | -13.92 |
| Mar 2, 2010 | -13.81 |
| Mar 1, 2010 | -13.74 |
| Feb 26, 2010 | -13.83 |
| Feb 25, 2010 | -13.76 |
| Feb 24, 2010 | -13.84 |
| Feb 23, 2010 | -13.74 |
| Feb 22, 2010 | -14.11 |
| Feb 19, 2010 | -13.94 |
| Feb 18, 2010 | -14.00 |
| Feb 17, 2010 | -14.10 |
| Feb 16, 2010 | -14.11 |
| Feb 12, 2010 | -14.07 |
| Feb 11, 2010 | -13.91 |
| Feb 10, 2010 | -14.21 |
| Feb 9, 2010 | -13.85 |
| Feb 8, 2010 | -13.58 |
| Feb 5, 2010 | -13.63 |
| Feb 4, 2010 | -13.44 |
| Feb 3, 2010 | -13.57 |
| Feb 2, 2010 | -13.77 |
| Feb 1, 2010 | -13.79 |
| Jan 29, 2010 | -13.99 |
| Jan 28, 2010 | -14.08 |
| Jan 27, 2010 | -14.30 |
| Jan 26, 2010 | -13.88 |
| Jan 25, 2010 | -14.28 |
| Jan 22, 2010 | -14.39 |
| Jan 21, 2010 | -14.68 |
| Jan 20, 2010 | -14.58 |
| Jan 19, 2010 | -14.42 |
| Jan 15, 2010 | -14.72 |
| Jan 14, 2010 | -15.23 |
| Jan 13, 2010 | -15.06 |
| Jan 12, 2010 | -14.92 |
| Jan 11, 2010 | -15.24 |
| Jan 8, 2010 | -15.37 |
| Jan 7, 2010 | -15.33 |
| Jan 6, 2010 | -14.96 |
| Jan 5, 2010 | -14.55 |
| Jan 4, 2010 | -14.47 |
| Dec 31, 2009 | -14.47 |
| Dec 30, 2009 | 553.83 |
| Dec 29, 2009 | 551.38 |
| Dec 28, 2009 | 552.60 |
| Dec 24, 2009 | 561.64 |
| Dec 23, 2009 | 556.27 |
| Dec 22, 2009 | 563.69 |
| Dec 21, 2009 | 565.74 |
| Dec 18, 2009 | 551.77 |
| Dec 17, 2009 | 551.77 |
| Dec 16, 2009 | 553.43 |
| Dec 15, 2009 | 555.48 |
| Dec 14, 2009 | 570.23 |
| Dec 11, 2009 | 560.37 |
| Dec 10, 2009 | 568.18 |
| Dec 9, 2009 | 571.89 |
| Dec 8, 2009 | 568.66 |
| Dec 7, 2009 | 565.48 |
| Dec 4, 2009 | 573.55 |
| Dec 3, 2009 | 558.58 |
| Dec 2, 2009 | 563.03 |
| Dec 1, 2009 | 551.29 |
| Nov 30, 2009 | 547.67 |
| Nov 27, 2009 | 534.32 |
| Nov 25, 2009 | 546.89 |
| Nov 24, 2009 | 546.06 |
| Nov 23, 2009 | 542.00 |
| Nov 20, 2009 | 530.31 |
| Nov 19, 2009 | 515.34 |
| Nov 18, 2009 | 512.11 |
| Nov 17, 2009 | 499.59 |
| Nov 16, 2009 | 497.54 |
| Nov 13, 2009 | 494.31 |
| Nov 12, 2009 | 493.53 |
| Nov 11, 2009 | 501.99 |
| Nov 10, 2009 | 501.99 |
| Nov 9, 2009 | 515.34 |
| Nov 6, 2009 | 496.36 |
| Nov 5, 2009 | 500.38 |
| Nov 4, 2009 | 489.08 |
| Nov 3, 2009 | 483.80 |
| Nov 2, 2009 | 477.73 |
| Oct 30, 2009 | 478.17 |
| Oct 29, 2009 | 491.47 |
| Oct 28, 2009 | 485.41 |
| Oct 27, 2009 | 498.37 |
| Oct 26, 2009 | 501.60 |
| Oct 23, 2009 | 514.12 |
| Oct 22, 2009 | 526.64 |
| Oct 21, 2009 | 512.90 |
| Oct 20, 2009 | 530.70 |
| Oct 19, 2009 | 546.45 |
| Oct 16, 2009 | 545.67 |
| Oct 15, 2009 | 545.23 |
| Oct 14, 2009 | 550.12 |
| Oct 13, 2009 | 535.15 |
| Oct 12, 2009 | 539.17 |
| Oct 9, 2009 | 534.32 |
| Oct 8, 2009 | 516.56 |
| Oct 7, 2009 | 515.73 |
| Oct 6, 2009 | 518.57 |
| Oct 5, 2009 | 518.96 |
| Oct 2, 2009 | 505.66 |
| Oct 1, 2009 | 514.51 |
| Sep 30, 2009 | 534.76 |
| Sep 29, 2009 | -22.81 |
| Sep 28, 2009 | -23.16 |
| Sep 25, 2009 | -22.77 |
| Sep 24, 2009 | -22.86 |
| Sep 23, 2009 | -23.54 |
| Sep 22, 2009 | -23.69 |
| Sep 21, 2009 | -23.22 |
| Sep 18, 2009 | -23.73 |
| Sep 17, 2009 | -24.10 |
| Sep 16, 2009 | -25.23 |
| Sep 15, 2009 | -23.39 |
| Sep 14, 2009 | -22.35 |
| Sep 11, 2009 | -22.35 |
| Sep 10, 2009 | -22.35 |
| Sep 9, 2009 | -22.69 |
| Sep 8, 2009 | -21.81 |
| Sep 4, 2009 | -21.49 |
| Sep 3, 2009 | -21.37 |
| Sep 2, 2009 | -20.75 |
| Sep 1, 2009 | -21.24 |
| Aug 31, 2009 | -22.50 |
| Aug 28, 2009 | -22.65 |
| Aug 27, 2009 | -22.95 |
| Aug 26, 2009 | -22.84 |
| Aug 25, 2009 | -22.94 |
| Aug 24, 2009 | -22.45 |
| Aug 21, 2009 | -22.89 |
| Aug 20, 2009 | -22.35 |
| Aug 19, 2009 | -21.78 |
| Aug 18, 2009 | -21.83 |
| Aug 17, 2009 | -21.73 |
| Aug 14, 2009 | -22.72 |
| Aug 13, 2009 | -22.87 |
| Aug 12, 2009 | -22.45 |
| Aug 11, 2009 | -22.15 |
| Aug 10, 2009 | -22.99 |
| Aug 7, 2009 | -23.17 |
| Aug 6, 2009 | -22.40 |
| Aug 5, 2009 | -22.60 |
| Aug 4, 2009 | -22.28 |
| Aug 3, 2009 | -22.08 |
| Jul 31, 2009 | -21.56 |
| Jul 30, 2009 | -21.07 |
| Jul 29, 2009 | -20.88 |
| Jul 28, 2009 | -21.10 |
| Jul 27, 2009 | -20.60 |
| Jul 24, 2009 | -19.98 |
| Jul 23, 2009 | -19.98 |
| Jul 22, 2009 | -19.39 |
| Jul 21, 2009 | -19.71 |
| Jul 20, 2009 | -20.75 |
| Jul 17, 2009 | -20.33 |
| Jul 16, 2009 | -21.32 |
| Jul 15, 2009 | -20.67 |
| Jul 14, 2009 | -20.26 |
| Jul 13, 2009 | -20.40 |
| Jul 10, 2009 | -19.25 |
| Jul 9, 2009 | -19.14 |
| Jul 8, 2009 | -18.80 |
| Jul 7, 2009 | -18.75 |
| Jul 6, 2009 | -19.29 |
| Jul 2, 2009 | -18.92 |
| Jul 1, 2009 | -19.83 |
| Jun 30, 2009 | -20.18 |
| Jun 29, 2009 | -64.78 |
| Jun 26, 2009 | -63.45 |
| Jun 25, 2009 | -64.09 |
| Jun 24, 2009 | -62.23 |
| Jun 23, 2009 | -63.14 |
| Jun 22, 2009 | -65.21 |
| Jun 19, 2009 | -68.03 |
| Jun 18, 2009 | -66.33 |
| Jun 17, 2009 | -64.89 |
| Jun 16, 2009 | -66.33 |
| Jun 15, 2009 | -67.81 |
| Jun 12, 2009 | -69.57 |
| Jun 11, 2009 | -70.74 |
| Jun 10, 2009 | -71.00 |
| Jun 9, 2009 | -68.70 |
| Jun 8, 2009 | -67.54 |
| Jun 5, 2009 | -66.91 |
| Jun 4, 2009 | -68.59 |
| Jun 3, 2009 | -64.36 |
| Jun 2, 2009 | -63.78 |
| Jun 1, 2009 | -65.61 |
| May 29, 2009 | -63.52 |
| May 28, 2009 | -62.00 |
| May 27, 2009 | -60.16 |
| May 26, 2009 | -61.48 |
| May 22, 2009 | -58.60 |
| May 21, 2009 | -57.71 |
| May 20, 2009 | -55.67 |
| May 19, 2009 | -58.81 |
| May 18, 2009 | -62.05 |
| May 15, 2009 | -58.96 |
| May 14, 2009 | -59.70 |
| May 13, 2009 | -58.86 |
| May 12, 2009 | -58.33 |
| May 11, 2009 | -58.49 |
| May 8, 2009 | -65.35 |
| May 7, 2009 | -64.45 |
| May 6, 2009 | -71.89 |
| May 5, 2009 | -64.56 |
| May 4, 2009 | -65.08 |
| May 1, 2009 | -59.02 |
| Apr 30, 2009 | -60.22 |
| Apr 29, 2009 | -61.32 |
| Apr 28, 2009 | -58.12 |
| Apr 27, 2009 | -58.91 |
| Apr 24, 2009 | -61.95 |
| Apr 23, 2009 | -61.69 |
| Apr 22, 2009 | -59.44 |
| Apr 21, 2009 | -61.27 |
| Apr 20, 2009 | -57.97 |
| Apr 17, 2009 | -65.92 |
| Apr 16, 2009 | -67.39 |
| Apr 15, 2009 | -65.40 |
| Apr 14, 2009 | -61.00 |
| Apr 13, 2009 | -68.64 |
| Apr 9, 2009 | -65.03 |
| Apr 8, 2009 | -58.18 |
| Apr 7, 2009 | -57.81 |
| Apr 6, 2009 | -57.97 |
| Apr 3, 2009 | -59.12 |
| Apr 2, 2009 | -58.39 |
| Apr 1, 2009 | -57.76 |
| Mar 31, 2009 | -56.19 |