First Horizon (FHN) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | First Horizon | 11.64 Bn | 4.72 Bn | - | 8.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.47 |
| May 21, 2026 | 8.36 |
| May 20, 2026 | 8.46 |
| May 19, 2026 | 7.92 |
| May 18, 2026 | 8.05 |
| May 15, 2026 | 7.90 |
| May 14, 2026 | 8.04 |
| May 13, 2026 | 7.78 |
| May 12, 2026 | 8.18 |
| May 11, 2026 | 8.30 |
| May 8, 2026 | 8.80 |
| May 7, 2026 | 8.68 |
| May 6, 2026 | 9.19 |
| May 5, 2026 | 8.94 |
| May 4, 2026 | 8.81 |
| May 1, 2026 | 9.04 |
| Apr 30, 2026 | 9.10 |
| Apr 29, 2026 | 8.62 |
| Apr 28, 2026 | 8.83 |
| Apr 27, 2026 | 8.80 |
| Apr 24, 2026 | 8.45 |
| Apr 23, 2026 | 8.88 |
| Apr 22, 2026 | 8.77 |
| Apr 21, 2026 | 8.85 |
| Apr 20, 2026 | 8.95 |
| Apr 17, 2026 | 8.52 |
| Apr 16, 2026 | 8.25 |
| Apr 15, 2026 | 8.42 |
| Apr 14, 2026 | 8.49 |
| Apr 13, 2026 | 8.54 |
| Apr 10, 2026 | 8.31 |
| Apr 9, 2026 | 8.64 |
| Apr 8, 2026 | 8.36 |
| Apr 7, 2026 | 7.56 |
| Apr 6, 2026 | 7.65 |
| Apr 2, 2026 | 7.56 |
| Apr 1, 2026 | 7.39 |
| Mar 31, 2026 | 7.20 |
| Mar 30, 2026 | 7.41 |
| Mar 27, 2026 | 7.47 |
| Mar 26, 2026 | 7.81 |
| Mar 25, 2026 | 7.96 |
| Mar 24, 2026 | 7.92 |
| Mar 23, 2026 | 7.70 |
| Mar 20, 2026 | 7.25 |
| Mar 19, 2026 | 7.15 |
| Mar 18, 2026 | 7.18 |
| Mar 17, 2026 | 7.24 |
| Mar 16, 2026 | 7.26 |
| Mar 13, 2026 | 7.16 |
| Mar 12, 2026 | 7.51 |
| Mar 11, 2026 | 7.85 |
| Mar 10, 2026 | 8.17 |
| Mar 9, 2026 | 8.04 |
| Mar 6, 2026 | 8.02 |
| Mar 5, 2026 | 8.51 |
| Mar 4, 2026 | 8.55 |
| Mar 3, 2026 | 8.50 |
| Mar 2, 2026 | 9.11 |
| Feb 27, 2026 | 8.81 |
| Feb 26, 2026 | 9.71 |
| Feb 25, 2026 | 9.37 |
| Feb 24, 2026 | 9.07 |
| Feb 23, 2026 | 9.06 |
| Feb 20, 2026 | 9.98 |
| Feb 19, 2026 | 9.80 |
| Feb 18, 2026 | 9.86 |
| Feb 17, 2026 | 9.61 |
| Feb 13, 2026 | 9.43 |
| Feb 12, 2026 | 9.40 |
| Feb 11, 2026 | 9.75 |
| Feb 10, 2026 | 10.30 |
| Feb 9, 2026 | 10.61 |
| Feb 6, 2026 | 10.77 |
| Feb 5, 2026 | 10.46 |
| Feb 4, 2026 | 10.40 |
| Feb 3, 2026 | 10.36 |
| Feb 2, 2026 | 9.64 |
| Jan 30, 2026 | 9.37 |
| Jan 29, 2026 | 9.32 |
| Jan 28, 2026 | 9.14 |
| Jan 27, 2026 | 9.20 |
| Jan 26, 2026 | 9.16 |
| Jan 23, 2026 | 8.91 |
| Jan 22, 2026 | 9.48 |
| Jan 21, 2026 | 9.74 |
| Jan 20, 2026 | 8.91 |
| Jan 16, 2026 | 9.07 |
| Jan 15, 2026 | 9.33 |
| Jan 14, 2026 | 9.02 |
| Jan 13, 2026 | 9.05 |
| Jan 12, 2026 | 9.15 |
| Jan 9, 2026 | 9.36 |
| Jan 8, 2026 | 9.58 |
| Jan 7, 2026 | 9.45 |
| Jan 6, 2026 | 9.52 |
| Jan 5, 2026 | 9.44 |
| Jan 2, 2026 | 9.08 |
| Dec 31, 2025 | 8.90 |
| Dec 30, 2025 | 14.73 |
| Dec 29, 2025 | 14.91 |
| Dec 26, 2025 | 15.44 |
| Dec 24, 2025 | 15.44 |
| Dec 23, 2025 | 15.48 |
| Dec 22, 2025 | 15.56 |
| Dec 19, 2025 | 15.35 |
| Dec 18, 2025 | 14.88 |
| Dec 17, 2025 | 14.67 |
| Dec 16, 2025 | 14.43 |
| Dec 15, 2025 | 14.50 |
| Dec 12, 2025 | 14.33 |
| Dec 11, 2025 | 14.78 |
| Dec 10, 2025 | 14.67 |
| Dec 9, 2025 | 13.40 |
| Dec 8, 2025 | 13.36 |
| Dec 5, 2025 | 13.33 |
| Dec 4, 2025 | 13.42 |
| Dec 3, 2025 | 13.28 |
| Dec 2, 2025 | 12.79 |
| Dec 1, 2025 | 13.09 |
| Nov 28, 2025 | 12.83 |
| Nov 26, 2025 | 12.70 |
| Nov 25, 2025 | 12.87 |
| Nov 24, 2025 | 12.01 |
| Nov 21, 2025 | 12.08 |
| Nov 20, 2025 | 11.57 |
| Nov 19, 2025 | 11.60 |
| Nov 18, 2025 | 10.92 |
| Nov 17, 2025 | 10.72 |
| Nov 14, 2025 | 11.69 |
| Nov 13, 2025 | 11.72 |
| Nov 12, 2025 | 12.17 |
| Nov 11, 2025 | 12.04 |
| Nov 10, 2025 | 12.20 |
| Nov 7, 2025 | 11.85 |
| Nov 6, 2025 | 11.63 |
| Nov 5, 2025 | 11.82 |
| Nov 4, 2025 | 11.48 |
| Nov 3, 2025 | 11.76 |
| Oct 31, 2025 | 11.64 |
| Oct 30, 2025 | 11.16 |
| Oct 29, 2025 | 10.87 |
| Oct 28, 2025 | 11.32 |
| Oct 27, 2025 | 11.20 |
| Oct 24, 2025 | 11.05 |
| Oct 23, 2025 | 10.68 |
| Oct 22, 2025 | 10.75 |
| Oct 21, 2025 | 10.94 |
| Oct 20, 2025 | 10.66 |
| Oct 17, 2025 | 10.34 |
| Oct 16, 2025 | 9.93 |
| Oct 15, 2025 | 11.03 |
| Oct 14, 2025 | 13.65 |
| Oct 13, 2025 | 12.96 |
| Oct 10, 2025 | 12.73 |
| Oct 9, 2025 | 14.14 |
| Oct 8, 2025 | 13.69 |
| Oct 7, 2025 | 13.60 |
| Oct 6, 2025 | 13.68 |
| Oct 3, 2025 | 13.09 |
| Oct 2, 2025 | 12.98 |
| Oct 1, 2025 | 12.85 |
| Sep 30, 2025 | 13.15 |
| Sep 29, 2025 | 6.10 |
| Sep 26, 2025 | 6.19 |
| Sep 25, 2025 | 6.10 |
| Sep 24, 2025 | 6.16 |
| Sep 23, 2025 | 6.08 |
| Sep 22, 2025 | 6.11 |
| Sep 19, 2025 | 6.32 |
| Sep 18, 2025 | 6.38 |
| Sep 17, 2025 | 6.10 |
| Sep 16, 2025 | 5.90 |
| Sep 15, 2025 | 5.92 |
| Sep 12, 2025 | 6.02 |
| Sep 11, 2025 | 6.14 |
| Sep 10, 2025 | 6.11 |
| Sep 9, 2025 | 6.17 |
| Sep 8, 2025 | 5.91 |
| Sep 5, 2025 | 5.88 |
| Sep 4, 2025 | 6.16 |
| Sep 3, 2025 | 6.01 |
| Sep 2, 2025 | 5.96 |
| Aug 29, 2025 | 6.06 |
| Aug 28, 2025 | 6.12 |
| Aug 27, 2025 | 6.18 |
| Aug 26, 2025 | 6.11 |
| Aug 25, 2025 | 6.01 |
| Aug 22, 2025 | 6.02 |
| Aug 21, 2025 | 5.74 |
| Aug 20, 2025 | 5.67 |
| Aug 19, 2025 | 5.62 |
| Aug 18, 2025 | 5.75 |
| Aug 15, 2025 | 5.69 |
| Aug 14, 2025 | 5.90 |
| Aug 13, 2025 | 5.85 |
| Aug 12, 2025 | 5.72 |
| Aug 11, 2025 | 5.43 |
| Aug 8, 2025 | 5.46 |
| Aug 7, 2025 | 5.34 |
| Aug 6, 2025 | 5.46 |
| Aug 5, 2025 | 5.60 |
| Aug 4, 2025 | 5.59 |
| Aug 1, 2025 | 5.43 |
| Jul 31, 2025 | 5.66 |
| Jul 30, 2025 | 5.73 |
| Jul 29, 2025 | 5.92 |
| Jul 28, 2025 | 6.02 |
| Jul 25, 2025 | 6.17 |
| Jul 24, 2025 | 5.87 |
| Jul 23, 2025 | 6.04 |
| Jul 22, 2025 | 5.98 |
| Jul 21, 2025 | 5.89 |
| Jul 18, 2025 | 5.94 |
| Jul 17, 2025 | 5.87 |
| Jul 16, 2025 | 5.59 |
| Jul 15, 2025 | 5.37 |
| Jul 14, 2025 | 5.75 |
| Jul 11, 2025 | 5.69 |
| Jul 10, 2025 | 5.81 |
| Jul 9, 2025 | 5.73 |
| Jul 8, 2025 | 5.73 |
| Jul 7, 2025 | 5.69 |
| Jul 3, 2025 | 5.77 |
| Jul 2, 2025 | 5.64 |
| Jul 1, 2025 | 5.50 |
| Jun 30, 2025 | 5.36 |
| Jun 27, 2025 | 7.21 |
| Jun 26, 2025 | 7.12 |
| Jun 25, 2025 | 6.74 |
| Jun 24, 2025 | 6.77 |
| Jun 23, 2025 | 6.67 |
| Jun 20, 2025 | 6.48 |
| Jun 18, 2025 | 6.19 |
| Jun 17, 2025 | 6.01 |
| Jun 16, 2025 | 6.15 |
| Jun 13, 2025 | 5.92 |
| Jun 12, 2025 | 6.39 |
| Jun 11, 2025 | 6.49 |
| Jun 10, 2025 | 6.70 |
| Jun 9, 2025 | 6.69 |
| Jun 6, 2025 | 6.78 |
| Jun 5, 2025 | 6.49 |
| Jun 4, 2025 | 6.45 |
| Jun 3, 2025 | 6.57 |
| Jun 2, 2025 | 6.40 |
| May 30, 2025 | 6.44 |
| May 29, 2025 | 6.59 |
| May 28, 2025 | 6.44 |
| May 27, 2025 | 6.64 |
| May 23, 2025 | 6.36 |
| May 22, 2025 | 6.36 |
| May 21, 2025 | 6.14 |
| May 20, 2025 | 6.56 |
| May 19, 2025 | 6.72 |
| May 16, 2025 | 6.74 |
| May 15, 2025 | 6.69 |
| May 14, 2025 | 6.76 |
| May 13, 2025 | 6.65 |
| May 12, 2025 | 6.56 |
| May 9, 2025 | 6.04 |
| May 8, 2025 | 6.03 |
| May 7, 2025 | 5.59 |
| May 6, 2025 | 5.57 |
| May 5, 2025 | 5.75 |
| May 2, 2025 | 5.78 |
| May 1, 2025 | 5.37 |
| Apr 30, 2025 | 5.24 |
| Apr 29, 2025 | 5.29 |
| Apr 28, 2025 | 5.19 |
| Apr 25, 2025 | 5.06 |
| Apr 24, 2025 | 5.04 |
| Apr 23, 2025 | 4.78 |
| Apr 22, 2025 | 4.58 |
| Apr 21, 2025 | 4.26 |
| Apr 17, 2025 | 4.59 |
| Apr 16, 2025 | 4.71 |
| Apr 15, 2025 | 4.90 |
| Apr 14, 2025 | 4.70 |
| Apr 11, 2025 | 4.49 |
| Apr 10, 2025 | 4.49 |
| Apr 9, 2025 | 5.24 |
| Apr 8, 2025 | 4.20 |
| Apr 7, 2025 | 4.19 |
| Apr 4, 2025 | 4.00 |
| Apr 3, 2025 | 4.66 |
| Apr 2, 2025 | 6.28 |
| Apr 1, 2025 | 5.95 |
| Mar 31, 2025 | 6.13 |
| Mar 28, 2025 | 4.21 |
| Mar 27, 2025 | 4.23 |
| Mar 26, 2025 | 4.37 |
| Mar 25, 2025 | 4.44 |
| Mar 24, 2025 | 4.39 |
| Mar 21, 2025 | 4.24 |
| Mar 20, 2025 | 4.21 |
| Mar 19, 2025 | 4.21 |
| Mar 18, 2025 | 4.04 |
| Mar 17, 2025 | 4.05 |
| Mar 14, 2025 | 4.13 |
| Mar 13, 2025 | 3.88 |
| Mar 12, 2025 | 4.00 |
| Mar 11, 2025 | 3.77 |
| Mar 10, 2025 | 3.56 |
| Mar 7, 2025 | 4.06 |
| Mar 6, 2025 | 4.21 |
| Mar 5, 2025 | 4.47 |
| Mar 4, 2025 | 4.54 |
| Mar 3, 2025 | 4.93 |
| Feb 28, 2025 | 5.20 |
| Feb 27, 2025 | 4.97 |
| Feb 26, 2025 | 4.94 |
| Feb 25, 2025 | 4.82 |
| Feb 24, 2025 | 4.82 |
| Feb 21, 2025 | 4.89 |
| Feb 20, 2025 | 5.20 |
| Feb 19, 2025 | 5.44 |
| Feb 18, 2025 | 5.46 |
| Feb 14, 2025 | 5.43 |
| Feb 13, 2025 | 5.39 |
| Feb 12, 2025 | 5.46 |
| Feb 11, 2025 | 5.57 |
| Feb 10, 2025 | 5.43 |
| Feb 7, 2025 | 5.52 |
| Feb 6, 2025 | 5.56 |
| Feb 5, 2025 | 5.41 |
| Feb 4, 2025 | 5.29 |
| Feb 3, 2025 | 5.17 |
| Jan 31, 2025 | 5.34 |
| Jan 30, 2025 | 5.37 |
| Jan 29, 2025 | 5.18 |
| Jan 28, 2025 | 5.09 |
| Jan 27, 2025 | 5.05 |
| Jan 24, 2025 | 5.00 |
| Jan 23, 2025 | 4.93 |
| Jan 22, 2025 | 4.96 |
| Jan 21, 2025 | 5.14 |
| Jan 17, 2025 | 5.20 |
| Jan 16, 2025 | 5.10 |
| Jan 15, 2025 | 5.13 |
| Jan 14, 2025 | 4.89 |
| Jan 13, 2025 | 4.66 |
| Jan 10, 2025 | 4.56 |
| Jan 8, 2025 | 4.82 |
| Jan 7, 2025 | 4.73 |
| Jan 6, 2025 | 4.73 |
| Jan 3, 2025 | 4.65 |
| Jan 2, 2025 | 4.54 |
| Dec 31, 2024 | 4.60 |
| Dec 30, 2024 | 3.94 |
| Dec 27, 2024 | 3.96 |
| Dec 26, 2024 | 4.08 |
| Dec 24, 2024 | 4.02 |
| Dec 23, 2024 | 3.95 |
| Dec 20, 2024 | 3.87 |
| Dec 19, 2024 | 3.62 |
| Dec 18, 2024 | 3.56 |
| Dec 17, 2024 | 3.87 |
| Dec 16, 2024 | 4.00 |
| Dec 13, 2024 | 3.96 |
| Dec 12, 2024 | 4.06 |
| Dec 11, 2024 | 4.11 |
| Dec 10, 2024 | 3.95 |
| Dec 9, 2024 | 3.93 |
| Dec 6, 2024 | 4.14 |
| Dec 5, 2024 | 4.11 |
| Dec 4, 2024 | 4.14 |
| Dec 3, 2024 | 4.12 |
| Dec 2, 2024 | 4.16 |
| Nov 29, 2024 | 4.31 |
| Nov 27, 2024 | 4.29 |
| Nov 26, 2024 | 4.33 |
| Nov 25, 2024 | 4.42 |
| Nov 22, 2024 | 4.23 |
| Nov 21, 2024 | 3.95 |
| Nov 20, 2024 | 3.84 |
| Nov 19, 2024 | 3.93 |
| Nov 18, 2024 | 3.99 |
| Nov 15, 2024 | 4.02 |
| Nov 14, 2024 | 3.95 |
| Nov 13, 2024 | 3.94 |
| Nov 12, 2024 | 3.84 |
| Nov 11, 2024 | 3.90 |
| Nov 8, 2024 | 3.77 |
| Nov 7, 2024 | 3.74 |
| Nov 6, 2024 | 3.93 |
| Nov 5, 2024 | 2.87 |
| Nov 4, 2024 | 2.77 |
| Nov 1, 2024 | 2.85 |
| Oct 31, 2024 | 2.90 |
| Oct 30, 2024 | 2.99 |
| Oct 29, 2024 | 2.89 |
| Oct 28, 2024 | 2.92 |
| Oct 25, 2024 | 2.81 |
| Oct 24, 2024 | 2.96 |
| Oct 23, 2024 | 2.86 |
| Oct 22, 2024 | 2.91 |
| Oct 21, 2024 | 2.82 |
| Oct 18, 2024 | 2.94 |
| Oct 17, 2024 | 2.94 |
| Oct 16, 2024 | 2.92 |
| Oct 15, 2024 | 2.67 |
| Oct 14, 2024 | 2.57 |
| Oct 11, 2024 | 2.55 |
| Oct 10, 2024 | 2.33 |
| Oct 9, 2024 | 2.37 |
| Oct 8, 2024 | 2.21 |
| Oct 7, 2024 | 2.27 |
| Oct 4, 2024 | 2.25 |
| Oct 3, 2024 | 2.10 |
| Oct 2, 2024 | 2.06 |
| Oct 1, 2024 | 2.01 |
| Sep 30, 2024 | 2.23 |
| Sep 27, 2024 | 2.15 |
| Sep 26, 2024 | 2.11 |
| Sep 25, 2024 | 2.07 |
| Sep 24, 2024 | 2.08 |
| Sep 23, 2024 | 2.20 |
| Sep 20, 2024 | 2.29 |
| Sep 19, 2024 | 2.35 |
| Sep 18, 2024 | 2.23 |
| Sep 17, 2024 | 2.23 |
| Sep 16, 2024 | 2.24 |
| Sep 13, 2024 | 2.24 |
| Sep 12, 2024 | 2.15 |
| Sep 11, 2024 | 2.07 |
| Sep 10, 2024 | 2.14 |
| Sep 9, 2024 | 2.21 |
| Sep 6, 2024 | 2.10 |
| Sep 5, 2024 | 2.22 |
| Sep 4, 2024 | 2.29 |
| Sep 3, 2024 | 2.41 |
| Aug 30, 2024 | 2.49 |
| Aug 29, 2024 | 2.45 |
| Aug 28, 2024 | 2.44 |
| Aug 27, 2024 | 2.38 |
| Aug 26, 2024 | 2.44 |
| Aug 23, 2024 | 2.50 |
| Aug 22, 2024 | 2.27 |
| Aug 21, 2024 | 2.25 |
| Aug 20, 2024 | 2.24 |
| Aug 19, 2024 | 2.28 |
| Aug 16, 2024 | 2.24 |
| Aug 15, 2024 | 2.17 |
| Aug 14, 2024 | 2.05 |
| Aug 13, 2024 | 2.02 |
| Aug 12, 2024 | 2.00 |
| Aug 9, 2024 | 1.98 |
| Aug 8, 2024 | 1.97 |
| Aug 7, 2024 | 1.87 |
| Aug 6, 2024 | 1.90 |
| Aug 5, 2024 | 1.90 |
| Aug 2, 2024 | 2.09 |
| Aug 1, 2024 | 2.29 |
| Jul 31, 2024 | 2.53 |
| Jul 30, 2024 | 2.56 |
| Jul 29, 2024 | 2.56 |
| Jul 26, 2024 | 2.66 |
| Jul 25, 2024 | 2.57 |
| Jul 24, 2024 | 2.42 |
| Jul 23, 2024 | 2.47 |
| Jul 22, 2024 | 2.45 |
| Jul 19, 2024 | 2.44 |
| Jul 18, 2024 | 2.37 |
| Jul 17, 2024 | 2.44 |
| Jul 16, 2024 | 2.76 |
| Jul 15, 2024 | 2.59 |
| Jul 12, 2024 | 2.48 |
| Jul 11, 2024 | 2.48 |
| Jul 10, 2024 | 2.21 |
| Jul 9, 2024 | 2.15 |
| Jul 8, 2024 | 2.02 |
| Jul 5, 2024 | 2.07 |
| Jul 3, 2024 | 2.15 |
| Jul 2, 2024 | 2.24 |
| Jul 1, 2024 | 2.21 |
| Jun 28, 2024 | 1.90 |
| Jun 27, 2024 | 1.65 |
| Jun 26, 2024 | 1.65 |
| Jun 25, 2024 | 1.68 |
| Jun 24, 2024 | 1.71 |
| Jun 21, 2024 | 1.62 |
| Jun 20, 2024 | 1.60 |
| Jun 18, 2024 | 1.56 |
| Jun 17, 2024 | 1.57 |
| Jun 14, 2024 | 1.52 |
| Jun 13, 2024 | 1.59 |
| Jun 12, 2024 | 1.70 |
| Jun 11, 2024 | 1.66 |
| Jun 10, 2024 | 1.70 |
| Jun 7, 2024 | 1.76 |
| Jun 6, 2024 | 1.75 |
| Jun 5, 2024 | 1.79 |
| Jun 4, 2024 | 1.80 |
| Jun 3, 2024 | 1.88 |
| May 31, 2024 | 1.91 |
| May 30, 2024 | 1.87 |
| May 29, 2024 | 1.85 |
| May 28, 2024 | 1.87 |
| May 24, 2024 | 1.91 |
| May 23, 2024 | 1.88 |
| May 22, 2024 | 1.95 |
| May 21, 2024 | 2.02 |
| May 20, 2024 | 1.95 |
| May 17, 2024 | 1.96 |
| May 16, 2024 | 1.93 |
| May 15, 2024 | 1.95 |
| May 14, 2024 | 1.94 |
| May 13, 2024 | 1.90 |
| May 10, 2024 | 1.90 |
| May 9, 2024 | 1.92 |
| May 8, 2024 | 1.91 |
| May 7, 2024 | 1.87 |
| May 6, 2024 | 1.88 |
| May 3, 2024 | 1.90 |
| May 2, 2024 | 1.87 |
| May 1, 2024 | 1.72 |
| Apr 30, 2024 | 1.68 |
| Apr 29, 2024 | 1.66 |
| Apr 26, 2024 | 1.66 |
| Apr 25, 2024 | 1.65 |
| Apr 24, 2024 | 1.69 |
| Apr 23, 2024 | 1.67 |
| Apr 22, 2024 | 1.68 |
| Apr 19, 2024 | 1.61 |
| Apr 18, 2024 | 1.52 |
| Apr 17, 2024 | 1.49 |
| Apr 16, 2024 | 1.43 |
| Apr 15, 2024 | 1.46 |
| Apr 12, 2024 | 1.50 |
| Apr 11, 2024 | 1.57 |
| Apr 10, 2024 | 1.58 |
| Apr 9, 2024 | 1.71 |
| Apr 8, 2024 | 1.74 |
| Apr 5, 2024 | 1.66 |
| Apr 4, 2024 | 1.64 |
| Apr 3, 2024 | 1.65 |
| Apr 2, 2024 | 1.65 |
| Apr 1, 2024 | 1.69 |
| Mar 28, 2024 | 3.02 |
| Mar 27, 2024 | 2.98 |
| Mar 26, 2024 | 2.76 |
| Mar 25, 2024 | 2.77 |
| Mar 22, 2024 | 2.83 |
| Mar 21, 2024 | 3.02 |
| Mar 20, 2024 | 2.94 |
| Mar 19, 2024 | 2.82 |
| Mar 18, 2024 | 2.76 |
| Mar 15, 2024 | 2.71 |
| Mar 14, 2024 | 2.71 |
| Mar 13, 2024 | 2.79 |
| Mar 12, 2024 | 2.74 |
| Mar 11, 2024 | 2.76 |
| Mar 8, 2024 | 2.83 |
| Mar 7, 2024 | 2.84 |
| Mar 6, 2024 | 2.80 |
| Mar 5, 2024 | 2.82 |
| Mar 4, 2024 | 2.56 |
| Mar 1, 2024 | 2.44 |
| Feb 29, 2024 | 2.47 |
| Feb 28, 2024 | 2.45 |
| Feb 27, 2024 | 2.48 |
| Feb 26, 2024 | 2.37 |
| Feb 23, 2024 | 2.45 |
| Feb 22, 2024 | 2.44 |
| Feb 21, 2024 | 2.45 |
| Feb 20, 2024 | 2.47 |
| Feb 16, 2024 | 2.37 |
| Feb 15, 2024 | 2.45 |
| Feb 14, 2024 | 2.40 |
| Feb 13, 2024 | 2.33 |
| Feb 12, 2024 | 2.45 |
| Feb 9, 2024 | 2.31 |
| Feb 8, 2024 | 2.34 |
| Feb 7, 2024 | 2.28 |
| Feb 6, 2024 | 2.34 |
| Feb 5, 2024 | 2.35 |
| Feb 2, 2024 | 2.39 |
| Feb 1, 2024 | 2.38 |
| Jan 31, 2024 | 2.53 |
| Jan 30, 2024 | 2.77 |
| Jan 29, 2024 | 2.80 |
| Jan 26, 2024 | 2.70 |
| Jan 25, 2024 | 2.74 |
| Jan 24, 2024 | 2.90 |
| Jan 23, 2024 | 2.53 |
| Jan 22, 2024 | 2.55 |
| Jan 19, 2024 | 2.46 |
| Jan 18, 2024 | 2.39 |
| Jan 17, 2024 | 2.11 |
| Jan 16, 2024 | 2.12 |
| Jan 12, 2024 | 2.28 |
| Jan 11, 2024 | 2.39 |
| Jan 10, 2024 | 2.52 |
| Jan 9, 2024 | 2.56 |
| Jan 8, 2024 | 2.66 |
| Jan 5, 2024 | 2.63 |
| Jan 4, 2024 | 2.42 |
| Jan 3, 2024 | 2.46 |
| Jan 2, 2024 | 2.61 |
| Dec 29, 2023 | 3.43 |
| Dec 28, 2023 | 3.54 |
| Dec 27, 2023 | 3.42 |
| Dec 26, 2023 | 3.40 |
| Dec 22, 2023 | 3.28 |
| Dec 21, 2023 | 3.20 |
| Dec 20, 2023 | 3.15 |
| Dec 19, 2023 | 3.32 |
| Dec 18, 2023 | 3.12 |
| Dec 15, 2023 | 3.21 |
| Dec 14, 2023 | 3.38 |
| Dec 13, 2023 | 3.31 |
| Dec 12, 2023 | 2.97 |
| Dec 11, 2023 | 3.06 |
| Dec 8, 2023 | 3.13 |
| Dec 7, 2023 | 3.01 |
| Dec 6, 2023 | 2.99 |
| Dec 5, 2023 | 3.10 |
| Dec 4, 2023 | 3.05 |
| Dec 1, 2023 | 2.96 |
| Nov 30, 2023 | 2.64 |
| Nov 29, 2023 | 2.56 |
| Nov 28, 2023 | 2.26 |
| Nov 27, 2023 | 2.22 |
| Nov 24, 2023 | 2.27 |
| Nov 22, 2023 | 2.27 |
| Nov 21, 2023 | 2.23 |
| Nov 20, 2023 | 2.36 |
| Nov 17, 2023 | 2.38 |
| Nov 16, 2023 | 2.27 |
| Nov 15, 2023 | 2.47 |
| Nov 14, 2023 | 2.37 |
| Nov 13, 2023 | 1.87 |
| Nov 10, 2023 | 1.77 |
| Nov 9, 2023 | 1.66 |
| Nov 8, 2023 | 1.80 |
| Nov 7, 2023 | 1.88 |
| Nov 6, 2023 | 1.94 |
| Nov 3, 2023 | 2.10 |
| Nov 2, 2023 | 1.85 |
| Nov 1, 2023 | 1.47 |
| Oct 31, 2023 | 1.45 |
| Oct 30, 2023 | 1.42 |
| Oct 27, 2023 | 1.32 |
| Oct 26, 2023 | 1.41 |
| Oct 25, 2023 | 1.25 |
| Oct 24, 2023 | 1.32 |
| Oct 23, 2023 | 1.34 |
| Oct 20, 2023 | 1.35 |
| Oct 19, 2023 | 1.71 |
| Oct 18, 2023 | 1.64 |
| Oct 17, 2023 | 1.52 |
| Oct 16, 2023 | 1.37 |
| Oct 13, 2023 | 1.23 |
| Oct 12, 2023 | 1.30 |
| Oct 11, 2023 | 1.37 |
| Oct 10, 2023 | 1.38 |
| Oct 9, 2023 | 1.23 |
| Oct 6, 2023 | 1.23 |
| Oct 5, 2023 | 1.30 |
| Oct 4, 2023 | 1.33 |
| Oct 3, 2023 | 1.23 |
| Oct 2, 2023 | 1.39 |
| Sep 29, 2023 | 1.24 |
| Sep 28, 2023 | 1.22 |
| Sep 27, 2023 | 1.22 |
| Sep 26, 2023 | 1.26 |
| Sep 25, 2023 | 1.33 |
| Sep 22, 2023 | 1.28 |
| Sep 21, 2023 | 1.30 |
| Sep 20, 2023 | 1.35 |
| Sep 19, 2023 | 1.36 |
| Sep 18, 2023 | 1.35 |
| Sep 15, 2023 | 1.47 |
| Sep 14, 2023 | 1.56 |
| Sep 13, 2023 | 1.48 |
| Sep 12, 2023 | 1.59 |
| Sep 11, 2023 | 1.64 |
| Sep 8, 2023 | 1.67 |
| Sep 7, 2023 | 1.60 |
| Sep 6, 2023 | 1.75 |
| Sep 5, 2023 | 2.02 |
| Sep 1, 2023 | 2.16 |
| Aug 31, 2023 | 2.05 |
| Aug 30, 2023 | 2.00 |
| Aug 29, 2023 | 2.00 |
| Aug 28, 2023 | 1.95 |
| Aug 25, 2023 | 1.88 |
| Aug 24, 2023 | 1.96 |
| Aug 23, 2023 | 1.93 |
| Aug 22, 2023 | 1.87 |
| Aug 21, 2023 | 2.14 |
| Aug 18, 2023 | 2.15 |
| Aug 17, 2023 | 2.15 |
| Aug 16, 2023 | 2.21 |
| Aug 15, 2023 | 2.20 |
| Aug 14, 2023 | 2.43 |
| Aug 11, 2023 | 2.61 |
| Aug 10, 2023 | 2.53 |
| Aug 9, 2023 | 2.49 |
| Aug 8, 2023 | 2.69 |
| Aug 7, 2023 | 2.68 |
| Aug 4, 2023 | 2.51 |
| Aug 3, 2023 | 2.51 |
| Aug 2, 2023 | 2.39 |
| Aug 1, 2023 | 2.47 |
| Jul 31, 2023 | 2.63 |
| Jul 28, 2023 | 2.70 |
| Jul 27, 2023 | 2.53 |
| Jul 26, 2023 | 2.63 |
| Jul 25, 2023 | 2.28 |
| Jul 24, 2023 | 2.40 |
| Jul 21, 2023 | 2.09 |
| Jul 20, 2023 | 2.20 |
| Jul 19, 2023 | 2.22 |
| Jul 18, 2023 | 2.20 |
| Jul 17, 2023 | 2.05 |
| Jul 14, 2023 | 2.04 |
| Jul 13, 2023 | 2.14 |
| Jul 12, 2023 | 2.02 |
| Jul 11, 2023 | 1.90 |
| Jul 10, 2023 | 1.80 |
| Jul 7, 2023 | 1.67 |
| Jul 6, 2023 | 1.58 |
| Jul 5, 2023 | 1.59 |
| Jul 3, 2023 | 1.49 |
| Jun 30, 2023 | 1.37 |
| Jun 29, 2023 | 0.69 |
| Jun 28, 2023 | 0.64 |
| Jun 27, 2023 | 0.66 |
| Jun 26, 2023 | 0.64 |
| Jun 23, 2023 | 0.58 |
| Jun 22, 2023 | 0.65 |
| Jun 21, 2023 | 0.79 |
| Jun 20, 2023 | 0.86 |
| Jun 16, 2023 | 0.85 |
| Jun 15, 2023 | 0.86 |
| Jun 14, 2023 | 0.74 |
| Jun 13, 2023 | 0.99 |
| Jun 12, 2023 | 0.87 |
| Jun 9, 2023 | 0.83 |
| Jun 8, 2023 | 0.83 |
| Jun 7, 2023 | 0.81 |
| Jun 6, 2023 | 0.74 |
| Jun 5, 2023 | 0.52 |
| Jun 2, 2023 | 0.60 |
| Jun 1, 2023 | 0.39 |
| May 31, 2023 | 0.34 |
| May 30, 2023 | 0.52 |
| May 26, 2023 | 0.54 |
| May 25, 2023 | 0.55 |
| May 24, 2023 | 0.61 |
| May 23, 2023 | 0.67 |
| May 22, 2023 | 0.60 |
| May 19, 2023 | 0.54 |
| May 18, 2023 | 0.58 |
| May 17, 2023 | 0.53 |
| May 16, 2023 | 0.32 |
| May 15, 2023 | 0.25 |
| May 12, 2023 | 0.12 |
| May 11, 2023 | 0.15 |
| May 10, 2023 | 0.27 |
| May 9, 2023 | 0.43 |
| May 8, 2023 | 0.48 |
| May 5, 2023 | 0.56 |
| May 4, 2023 | 0.25 |
| May 3, 2023 | 2.01 |
| May 2, 2023 | 2.41 |
| May 1, 2023 | 2.87 |
| Apr 28, 2023 | 2.88 |
| Apr 27, 2023 | 2.90 |
| Apr 26, 2023 | 2.86 |
| Apr 25, 2023 | 2.90 |
| Apr 24, 2023 | 3.16 |
| Apr 21, 2023 | 3.13 |
| Apr 20, 2023 | 3.20 |
| Apr 19, 2023 | 3.25 |
| Apr 18, 2023 | 3.17 |
| Apr 17, 2023 | 3.23 |
| Apr 14, 2023 | 3.17 |
| Apr 13, 2023 | 3.19 |
| Apr 12, 2023 | 2.99 |
| Apr 11, 2023 | 2.93 |
| Apr 10, 2023 | 2.97 |
| Apr 6, 2023 | 2.94 |
| Apr 5, 2023 | 2.91 |
| Apr 4, 2023 | 2.81 |
| Apr 3, 2023 | 3.00 |
| Mar 31, 2023 | 2.97 |
| Mar 30, 2023 | 1.57 |
| Mar 29, 2023 | 1.60 |
| Mar 28, 2023 | 1.53 |
| Mar 27, 2023 | 1.54 |
| Mar 24, 2023 | 1.42 |
| Mar 23, 2023 | 1.19 |
| Mar 22, 2023 | 1.14 |
| Mar 21, 2023 | 1.27 |
| Mar 20, 2023 | 1.06 |
| Mar 17, 2023 | 0.99 |
| Mar 16, 2023 | 1.14 |
| Mar 15, 2023 | 1.17 |
| Mar 14, 2023 | 1.31 |
| Mar 13, 2023 | 1.25 |
| Mar 10, 2023 | 2.20 |
| Mar 9, 2023 | 2.39 |
| Mar 8, 2023 | 2.49 |
| Mar 7, 2023 | 2.48 |
| Mar 6, 2023 | 2.46 |
| Mar 3, 2023 | 2.52 |
| Mar 2, 2023 | 2.61 |
| Mar 1, 2023 | 2.68 |
| Feb 28, 2023 | 3.29 |
| Feb 27, 2023 | 3.29 |
| Feb 24, 2023 | 3.31 |
| Feb 23, 2023 | 3.31 |
| Feb 22, 2023 | 3.31 |
| Feb 21, 2023 | 3.31 |
| Feb 17, 2023 | 3.31 |
| Feb 16, 2023 | 3.30 |
| Feb 15, 2023 | 3.32 |
| Feb 14, 2023 | 3.27 |
| Feb 13, 2023 | 3.28 |
| Feb 10, 2023 | 3.28 |
| Feb 9, 2023 | 3.27 |
| Feb 8, 2023 | 3.27 |
| Feb 7, 2023 | 3.28 |
| Feb 6, 2023 | 3.27 |
| Feb 3, 2023 | 3.27 |
| Feb 2, 2023 | 3.28 |
| Feb 1, 2023 | 3.29 |
| Jan 31, 2023 | 3.28 |
| Jan 30, 2023 | 3.26 |
| Jan 27, 2023 | 3.27 |
| Jan 26, 2023 | 3.25 |
| Jan 25, 2023 | 3.24 |
| Jan 24, 2023 | 3.25 |
| Jan 23, 2023 | 3.26 |
| Jan 20, 2023 | 3.26 |
| Jan 19, 2023 | 3.25 |
| Jan 18, 2023 | 3.24 |
| Jan 17, 2023 | 3.23 |
| Jan 13, 2023 | 3.26 |
| Jan 12, 2023 | 3.26 |
| Jan 11, 2023 | 3.27 |
| Jan 10, 2023 | 3.24 |
| Jan 9, 2023 | 3.22 |
| Jan 6, 2023 | 3.24 |
| Jan 5, 2023 | 3.22 |
| Jan 4, 2023 | 3.23 |
| Jan 3, 2023 | 3.22 |
| Dec 30, 2022 | 2.92 |
| Dec 29, 2022 | 2.92 |
| Dec 28, 2022 | 2.92 |
| Dec 27, 2022 | 2.92 |
| Dec 23, 2022 | 2.92 |
| Dec 22, 2022 | 2.92 |
| Dec 21, 2022 | 2.93 |
| Dec 20, 2022 | 2.92 |
| Dec 19, 2022 | 2.91 |
| Dec 16, 2022 | 2.90 |
| Dec 15, 2022 | 2.91 |
| Dec 14, 2022 | 2.91 |
| Dec 13, 2022 | 2.90 |
| Dec 12, 2022 | 2.92 |
| Dec 9, 2022 | 2.92 |
| Dec 8, 2022 | 2.93 |
| Dec 7, 2022 | 2.95 |
| Dec 6, 2022 | 2.92 |
| Dec 5, 2022 | 2.92 |
| Dec 2, 2022 | 2.96 |
| Dec 1, 2022 | 2.97 |
| Nov 30, 2022 | 3.00 |
| Nov 29, 2022 | 2.96 |
| Nov 28, 2022 | 2.95 |
| Nov 25, 2022 | 2.98 |
| Nov 23, 2022 | 2.96 |
| Nov 22, 2022 | 2.95 |
| Nov 21, 2022 | 2.94 |
| Nov 18, 2022 | 2.92 |
| Nov 17, 2022 | 2.90 |
| Nov 16, 2022 | 2.88 |
| Nov 15, 2022 | 2.88 |
| Nov 14, 2022 | 2.88 |
| Nov 11, 2022 | 2.87 |
| Nov 10, 2022 | 2.92 |
| Nov 9, 2022 | 2.88 |
| Nov 8, 2022 | 2.90 |
| Nov 7, 2022 | 2.89 |
| Nov 4, 2022 | 2.89 |
| Nov 3, 2022 | 2.88 |
| Nov 2, 2022 | 2.89 |
| Nov 1, 2022 | 2.90 |
| Oct 31, 2022 | 2.93 |
| Oct 28, 2022 | 2.90 |
| Oct 27, 2022 | 2.88 |
| Oct 26, 2022 | 2.88 |
| Oct 25, 2022 | 2.88 |
| Oct 24, 2022 | 2.86 |
| Oct 21, 2022 | 2.86 |
| Oct 20, 2022 | 2.82 |
| Oct 19, 2022 | 2.83 |
| Oct 18, 2022 | 2.81 |
| Oct 17, 2022 | 2.80 |
| Oct 14, 2022 | 2.76 |
| Oct 13, 2022 | 2.69 |
| Oct 12, 2022 | 2.65 |
| Oct 11, 2022 | 2.64 |
| Oct 10, 2022 | 2.61 |
| Oct 7, 2022 | 2.60 |
| Oct 6, 2022 | 2.61 |
| Oct 5, 2022 | 2.61 |
| Oct 4, 2022 | 2.66 |
| Oct 3, 2022 | 2.64 |
| Sep 30, 2022 | 2.58 |
| Sep 29, 2022 | 5.23 |
| Sep 28, 2022 | 5.28 |
| Sep 27, 2022 | 5.22 |
| Sep 26, 2022 | 5.28 |
| Sep 23, 2022 | 5.34 |
| Sep 22, 2022 | 5.41 |
| Sep 21, 2022 | 5.39 |
| Sep 20, 2022 | 5.36 |
| Sep 19, 2022 | 5.41 |
| Sep 16, 2022 | 5.32 |
| Sep 15, 2022 | 5.37 |
| Sep 14, 2022 | 5.30 |
| Sep 13, 2022 | 5.20 |
| Sep 12, 2022 | 5.26 |
| Sep 9, 2022 | 5.28 |
| Sep 8, 2022 | 5.27 |
| Sep 7, 2022 | 5.19 |
| Sep 6, 2022 | 4.99 |
| Sep 2, 2022 | 5.01 |
| Sep 1, 2022 | 5.01 |
| Aug 31, 2022 | 5.01 |
| Aug 30, 2022 | 5.12 |
| Aug 29, 2022 | 5.11 |
| Aug 26, 2022 | 5.14 |
| Aug 25, 2022 | 5.28 |
| Aug 24, 2022 | 5.12 |
| Aug 23, 2022 | 5.10 |
| Aug 22, 2022 | 5.08 |
| Aug 19, 2022 | 5.15 |
| Aug 18, 2022 | 5.22 |
| Aug 17, 2022 | 5.19 |
| Aug 16, 2022 | 5.22 |
| Aug 15, 2022 | 5.26 |
| Aug 12, 2022 | 5.26 |
| Aug 11, 2022 | 5.24 |
| Aug 10, 2022 | 5.16 |
| Aug 9, 2022 | 5.15 |
| Aug 8, 2022 | 5.13 |
| Aug 5, 2022 | 5.18 |
| Aug 4, 2022 | 5.12 |
| Aug 3, 2022 | 5.10 |
| Aug 2, 2022 | 5.10 |
| Aug 1, 2022 | 4.92 |
| Jul 29, 2022 | 4.90 |
| Jul 28, 2022 | 4.96 |
| Jul 27, 2022 | 4.95 |
| Jul 26, 2022 | 4.86 |
| Jul 25, 2022 | 4.81 |
| Jul 22, 2022 | 4.73 |
| Jul 21, 2022 | 4.82 |
| Jul 20, 2022 | 4.86 |
| Jul 19, 2022 | 4.73 |
| Jul 18, 2022 | 4.71 |
| Jul 15, 2022 | 4.71 |
| Jul 14, 2022 | 4.45 |
| Jul 13, 2022 | 4.56 |
| Jul 12, 2022 | 4.59 |
| Jul 11, 2022 | 4.67 |
| Jul 8, 2022 | 4.73 |
| Jul 7, 2022 | 4.79 |
| Jul 6, 2022 | 4.80 |
| Jul 5, 2022 | 4.84 |
| Jul 1, 2022 | 4.66 |
| Jun 30, 2022 | 4.69 |
| Jun 29, 2022 | 16.67 |
| Jun 28, 2022 | 17.24 |
| Jun 27, 2022 | 17.31 |
| Jun 24, 2022 | 17.33 |
| Jun 23, 2022 | 16.52 |
| Jun 22, 2022 | 16.05 |
| Jun 21, 2022 | 16.12 |
| Jun 17, 2022 | 15.72 |
| Jun 16, 2022 | 15.03 |
| Jun 15, 2022 | 15.60 |
| Jun 14, 2022 | 16.35 |
| Jun 13, 2022 | 16.31 |
| Jun 10, 2022 | 17.04 |
| Jun 9, 2022 | 17.31 |
| Jun 8, 2022 | 17.98 |
| Jun 7, 2022 | 18.16 |
| Jun 6, 2022 | 17.89 |
| Jun 3, 2022 | 18.00 |
| Jun 2, 2022 | 18.23 |
| Jun 1, 2022 | 17.69 |
| May 31, 2022 | 18.03 |
| May 27, 2022 | 18.42 |
| May 26, 2022 | 18.41 |
| May 25, 2022 | 18.28 |
| May 24, 2022 | 17.83 |
| May 23, 2022 | 17.56 |
| May 20, 2022 | 17.11 |
| May 19, 2022 | 16.84 |
| May 18, 2022 | 16.80 |
| May 17, 2022 | 17.08 |
| May 16, 2022 | 16.21 |
| May 13, 2022 | 16.44 |
| May 12, 2022 | 16.32 |
| May 11, 2022 | 16.21 |
| May 10, 2022 | 16.61 |
| May 9, 2022 | 16.84 |
| May 6, 2022 | 17.56 |
| May 5, 2022 | 17.33 |
| May 4, 2022 | 17.63 |
| May 3, 2022 | 17.11 |
| May 2, 2022 | 17.57 |
| Apr 29, 2022 | 17.39 |
| Apr 28, 2022 | 17.90 |
| Apr 27, 2022 | 17.89 |
| Apr 26, 2022 | 18.00 |
| Apr 25, 2022 | 18.16 |
| Apr 22, 2022 | 18.12 |
| Apr 21, 2022 | 18.32 |
| Apr 20, 2022 | 18.45 |
| Apr 19, 2022 | 18.68 |
| Apr 18, 2022 | 18.42 |
| Apr 14, 2022 | 18.34 |
| Apr 13, 2022 | 18.12 |
| Apr 12, 2022 | 18.34 |
| Apr 11, 2022 | 18.88 |
| Apr 8, 2022 | 18.85 |
| Apr 7, 2022 | 18.90 |
| Apr 6, 2022 | 19.00 |
| Apr 5, 2022 | 18.92 |
| Apr 4, 2022 | 19.17 |
| Apr 1, 2022 | 19.07 |
| Mar 31, 2022 | 18.98 |
| Mar 30, 2022 | 10.96 |
| Mar 29, 2022 | 10.99 |
| Mar 28, 2022 | 10.88 |
| Mar 25, 2022 | 10.86 |
| Mar 24, 2022 | 10.66 |
| Mar 23, 2022 | 10.60 |
| Mar 22, 2022 | 10.60 |
| Mar 21, 2022 | 10.57 |
| Mar 18, 2022 | 10.57 |
| Mar 17, 2022 | 10.64 |
| Mar 16, 2022 | 10.60 |
| Mar 15, 2022 | 10.68 |
| Mar 14, 2022 | 10.79 |
| Mar 11, 2022 | 10.63 |
| Mar 10, 2022 | 10.72 |
| Mar 9, 2022 | 10.91 |
| Mar 8, 2022 | 10.86 |
| Mar 7, 2022 | 10.90 |
| Mar 4, 2022 | 11.08 |
| Mar 3, 2022 | 11.21 |
| Mar 2, 2022 | 11.18 |
| Mar 1, 2022 | 10.89 |
| Feb 28, 2022 | 10.92 |
| Feb 25, 2022 | 7.06 |
| Feb 24, 2022 | 6.47 |
| Feb 23, 2022 | 6.64 |
| Feb 22, 2022 | 6.77 |
| Feb 18, 2022 | 6.95 |
| Feb 17, 2022 | 6.74 |
| Feb 16, 2022 | 7.29 |
| Feb 15, 2022 | 7.27 |
| Feb 14, 2022 | 6.76 |
| Feb 11, 2022 | 6.86 |
| Feb 10, 2022 | 6.95 |
| Feb 9, 2022 | 6.99 |
| Feb 8, 2022 | 7.14 |
| Feb 7, 2022 | 6.81 |
| Feb 4, 2022 | 6.69 |
| Feb 3, 2022 | 6.42 |
| Feb 2, 2022 | 6.45 |
| Feb 1, 2022 | 6.50 |
| Jan 31, 2022 | 6.22 |
| Jan 28, 2022 | 6.36 |
| Jan 27, 2022 | 6.23 |
| Jan 26, 2022 | 6.47 |
| Jan 25, 2022 | 6.44 |
| Jan 24, 2022 | 6.42 |
| Jan 21, 2022 | 6.25 |
| Jan 20, 2022 | 6.43 |
| Jan 19, 2022 | 6.58 |
| Jan 18, 2022 | 7.11 |
| Jan 14, 2022 | 7.34 |
| Jan 13, 2022 | 7.22 |
| Jan 12, 2022 | 7.01 |
| Jan 11, 2022 | 7.08 |
| Jan 10, 2022 | 7.02 |
| Jan 7, 2022 | 7.17 |
| Jan 6, 2022 | 6.95 |
| Jan 5, 2022 | 6.41 |
| Jan 4, 2022 | 6.44 |
| Jan 3, 2022 | 5.95 |
| Dec 31, 2021 | 5.65 |
| Dec 30, 2021 | 4.56 |
| Dec 29, 2021 | 4.61 |
| Dec 28, 2021 | 4.56 |
| Dec 27, 2021 | 4.48 |
| Dec 23, 2021 | 4.35 |
| Dec 22, 2021 | 4.27 |
| Dec 21, 2021 | 4.20 |
| Dec 20, 2021 | 3.96 |
| Dec 17, 2021 | 4.25 |
| Dec 16, 2021 | 4.53 |
| Dec 15, 2021 | 4.46 |
| Dec 14, 2021 | 4.45 |
| Dec 13, 2021 | 4.33 |
| Dec 10, 2021 | 4.54 |
| Dec 9, 2021 | 4.58 |
| Dec 8, 2021 | 4.77 |
| Dec 7, 2021 | 4.73 |
| Dec 6, 2021 | 4.69 |
| Dec 3, 2021 | 4.37 |
| Dec 2, 2021 | 4.56 |
| Dec 1, 2021 | 4.23 |
| Nov 30, 2021 | 4.44 |
| Nov 29, 2021 | 4.70 |
| Nov 26, 2021 | 4.65 |
| Nov 24, 2021 | 5.08 |
| Nov 23, 2021 | 5.11 |
| Nov 22, 2021 | 4.93 |
| Nov 19, 2021 | 4.79 |
| Nov 18, 2021 | 4.92 |
| Nov 17, 2021 | 4.99 |
| Nov 16, 2021 | 5.06 |
| Nov 15, 2021 | 5.03 |
| Nov 12, 2021 | 5.00 |
| Nov 11, 2021 | 5.08 |
| Nov 10, 2021 | 5.07 |
| Nov 9, 2021 | 5.05 |
| Nov 8, 2021 | 5.06 |
| Nov 5, 2021 | 5.08 |
| Nov 4, 2021 | 4.98 |
| Nov 3, 2021 | 5.16 |
| Nov 2, 2021 | 4.93 |
| Nov 1, 2021 | 5.08 |
| Oct 29, 2021 | 4.89 |
| Oct 28, 2021 | 5.01 |
| Oct 27, 2021 | 4.73 |
| Oct 26, 2021 | 4.79 |
| Oct 25, 2021 | 4.89 |
| Oct 22, 2021 | 4.94 |
| Oct 21, 2021 | 4.86 |
| Oct 20, 2021 | 5.05 |
| Oct 19, 2021 | 4.91 |
| Oct 18, 2021 | 4.76 |
| Oct 15, 2021 | 4.80 |
| Oct 14, 2021 | 4.81 |
| Oct 13, 2021 | 4.65 |
| Oct 12, 2021 | 4.69 |
| Oct 11, 2021 | 4.68 |
| Oct 8, 2021 | 4.73 |
| Oct 7, 2021 | 4.65 |
| Oct 6, 2021 | 4.49 |
| Oct 5, 2021 | 4.66 |
| Oct 4, 2021 | 4.70 |
| Oct 1, 2021 | 4.73 |
| Sep 30, 2021 | 4.52 |
| Sep 29, 2021 | 2.82 |
| Sep 28, 2021 | 2.78 |
| Sep 27, 2021 | 2.85 |
| Sep 24, 2021 | 2.65 |
| Sep 23, 2021 | 2.59 |
| Sep 22, 2021 | 2.39 |
| Sep 21, 2021 | 2.25 |
| Sep 20, 2021 | 2.30 |
| Sep 17, 2021 | 2.37 |
| Sep 16, 2021 | 2.41 |
| Sep 15, 2021 | 2.46 |
| Sep 14, 2021 | 2.36 |
| Sep 13, 2021 | 2.50 |
| Sep 10, 2021 | 2.38 |
| Sep 9, 2021 | 2.44 |
| Sep 8, 2021 | 2.41 |
| Sep 7, 2021 | 2.55 |
| Sep 3, 2021 | 2.59 |
| Sep 2, 2021 | 2.61 |
| Sep 1, 2021 | 2.69 |
| Aug 31, 2021 | 2.76 |
| Aug 30, 2021 | 2.73 |
| Aug 27, 2021 | 2.85 |
| Aug 26, 2021 | 2.73 |
| Aug 25, 2021 | 2.78 |
| Aug 24, 2021 | 2.71 |
| Aug 23, 2021 | 2.62 |
| Aug 20, 2021 | 2.57 |
| Aug 19, 2021 | 2.49 |
| Aug 18, 2021 | 2.61 |
| Aug 17, 2021 | 2.63 |
| Aug 16, 2021 | 2.70 |
| Aug 13, 2021 | 2.71 |
| Aug 12, 2021 | 2.75 |
| Aug 11, 2021 | 2.76 |
| Aug 10, 2021 | 2.65 |
| Aug 9, 2021 | 2.58 |
| Aug 6, 2021 | 2.62 |
| Aug 5, 2021 | 2.51 |
| Aug 4, 2021 | 2.48 |
| Aug 3, 2021 | 2.51 |
| Aug 2, 2021 | 2.40 |
| Jul 30, 2021 | 2.45 |
| Jul 29, 2021 | 2.50 |
| Jul 28, 2021 | 2.48 |
| Jul 27, 2021 | 2.42 |
| Jul 26, 2021 | 2.46 |
| Jul 23, 2021 | 2.44 |
| Jul 22, 2021 | 2.42 |
| Jul 21, 2021 | 2.56 |
| Jul 20, 2021 | 2.45 |
| Jul 19, 2021 | 2.31 |
| Jul 16, 2021 | 2.49 |
| Jul 15, 2021 | 2.78 |
| Jul 14, 2021 | 2.75 |
| Jul 13, 2021 | 2.78 |
| Jul 12, 2021 | 2.93 |
| Jul 9, 2021 | 2.89 |
| Jul 8, 2021 | 2.67 |
| Jul 7, 2021 | 2.79 |
| Jul 6, 2021 | 2.84 |
| Jul 2, 2021 | 3.03 |
| Jul 1, 2021 | 3.06 |
| Jun 30, 2021 | 3.05 |
| Jun 29, 2021 | 2.35 |
| Jun 28, 2021 | 2.39 |
| Jun 25, 2021 | 2.47 |
| Jun 24, 2021 | 2.40 |
| Jun 23, 2021 | 2.35 |
| Jun 22, 2021 | 2.33 |
| Jun 21, 2021 | 2.33 |
| Jun 18, 2021 | 2.24 |
| Jun 17, 2021 | 2.31 |
| Jun 16, 2021 | 2.55 |
| Jun 15, 2021 | 2.52 |
| Jun 14, 2021 | 2.49 |
| Jun 11, 2021 | 2.57 |
| Jun 10, 2021 | 2.56 |
| Jun 9, 2021 | 2.67 |
| Jun 8, 2021 | 2.78 |
| Jun 7, 2021 | 2.74 |
| Jun 4, 2021 | 2.73 |
| Jun 3, 2021 | 2.74 |
| Jun 2, 2021 | 2.75 |
| Jun 1, 2021 | 2.80 |
| May 28, 2021 | 2.73 |
| May 27, 2021 | 2.74 |
| May 26, 2021 | 2.67 |
| May 25, 2021 | 2.62 |
| May 24, 2021 | 2.71 |
| May 21, 2021 | 2.72 |
| May 20, 2021 | 2.64 |
| May 19, 2021 | 2.67 |
| May 18, 2021 | 2.69 |
| May 17, 2021 | 2.75 |
| May 14, 2021 | 2.74 |
| May 13, 2021 | 2.65 |
| May 12, 2021 | 2.54 |
| May 11, 2021 | 2.69 |
| May 10, 2021 | 2.71 |
| May 7, 2021 | 2.74 |
| May 6, 2021 | 2.71 |
| May 5, 2021 | 2.65 |
| May 4, 2021 | 2.64 |
| May 3, 2021 | 2.58 |
| Apr 30, 2021 | 2.56 |
| Apr 29, 2021 | 2.62 |
| Apr 28, 2021 | 2.57 |
| Apr 27, 2021 | 2.57 |
| Apr 26, 2021 | 2.52 |
| Apr 23, 2021 | 2.50 |
| Apr 22, 2021 | 2.35 |
| Apr 21, 2021 | 2.44 |
| Apr 20, 2021 | 2.25 |
| Apr 19, 2021 | 2.42 |
| Apr 16, 2021 | 2.42 |
| Apr 15, 2021 | 2.38 |
| Apr 14, 2021 | 2.37 |
| Apr 13, 2021 | 2.32 |
| Apr 12, 2021 | 2.39 |
| Apr 9, 2021 | 2.36 |
| Apr 8, 2021 | 2.32 |
| Apr 7, 2021 | 2.33 |
| Apr 6, 2021 | 2.34 |
| Apr 5, 2021 | 2.35 |
| Apr 1, 2021 | 2.34 |
| Mar 31, 2021 | 2.27 |
| Mar 30, 2021 | 29.98 |
| Mar 29, 2021 | 28.70 |
| Mar 26, 2021 | 30.16 |
| Mar 25, 2021 | 29.03 |
| Mar 24, 2021 | 27.70 |
| Mar 23, 2021 | 27.87 |
| Mar 22, 2021 | 29.55 |
| Mar 19, 2021 | 30.18 |
| Mar 18, 2021 | 31.04 |
| Mar 17, 2021 | 31.09 |
| Mar 16, 2021 | 30.69 |
| Mar 15, 2021 | 31.29 |
| Mar 12, 2021 | 31.16 |
| Mar 11, 2021 | 29.91 |
| Mar 10, 2021 | 30.23 |
| Mar 9, 2021 | 28.75 |
| Mar 8, 2021 | 29.88 |
| Mar 5, 2021 | 29.78 |
| Mar 4, 2021 | 27.82 |
| Mar 3, 2021 | 29.18 |
| Mar 2, 2021 | 28.73 |
| Mar 1, 2021 | 29.10 |
| Feb 26, 2021 | 27.52 |
| Feb 25, 2021 | 28.00 |
| Feb 24, 2021 | 29.60 |
| Feb 23, 2021 | 28.80 |
| Feb 22, 2021 | 28.52 |
| Feb 19, 2021 | 28.02 |
| Feb 18, 2021 | 26.24 |
| Feb 17, 2021 | 26.89 |
| Feb 16, 2021 | 27.37 |
| Feb 12, 2021 | 26.09 |
| Feb 11, 2021 | 25.64 |
| Feb 10, 2021 | 26.09 |
| Feb 9, 2021 | 26.34 |
| Feb 8, 2021 | 25.84 |
| Feb 5, 2021 | 24.88 |
| Feb 4, 2021 | 25.01 |
| Feb 3, 2021 | 23.85 |
| Feb 2, 2021 | 23.07 |
| Feb 1, 2021 | 22.09 |
| Jan 29, 2021 | 21.72 |
| Jan 28, 2021 | 22.52 |
| Jan 27, 2021 | 21.24 |
| Jan 26, 2021 | 22.07 |
| Jan 25, 2021 | 23.10 |
| Jan 22, 2021 | 23.40 |
| Jan 21, 2021 | 22.85 |
| Jan 20, 2021 | 23.75 |
| Jan 19, 2021 | 24.63 |
| Jan 15, 2021 | 24.58 |
| Jan 14, 2021 | 25.69 |
| Jan 13, 2021 | 24.25 |
| Jan 12, 2021 | 25.06 |
| Jan 11, 2021 | 24.35 |
| Jan 8, 2021 | 24.03 |
| Jan 7, 2021 | 24.38 |
| Jan 6, 2021 | 22.85 |
| Jan 5, 2021 | 19.83 |
| Jan 4, 2021 | 19.08 |
| Dec 31, 2020 | 18.88 |
| Dec 30, 2020 | -24.54 |
| Dec 29, 2020 | -23.97 |
| Dec 28, 2020 | -24.27 |
| Dec 24, 2020 | -24.19 |
| Dec 23, 2020 | -24.44 |
| Dec 22, 2020 | -23.31 |
| Dec 21, 2020 | -23.65 |
| Dec 18, 2020 | -23.46 |
| Dec 17, 2020 | -24.14 |
| Dec 16, 2020 | -24.93 |
| Dec 15, 2020 | -24.83 |
| Dec 14, 2020 | -24.34 |
| Dec 11, 2020 | -24.63 |
| Dec 10, 2020 | -24.98 |
| Dec 9, 2020 | -25.44 |
| Dec 8, 2020 | -25.27 |
| Dec 7, 2020 | -25.42 |
| Dec 4, 2020 | -25.52 |
| Dec 3, 2020 | -24.73 |
| Dec 2, 2020 | -24.71 |
| Dec 1, 2020 | -24.17 |
| Nov 30, 2020 | -23.16 |
| Nov 27, 2020 | -24.41 |
| Nov 25, 2020 | -24.90 |
| Nov 24, 2020 | -25.25 |
| Nov 23, 2020 | -23.31 |
| Nov 20, 2020 | -22.55 |
| Nov 19, 2020 | -23.01 |
| Nov 18, 2020 | -22.89 |
| Nov 17, 2020 | -23.75 |
| Nov 16, 2020 | -23.63 |
| Nov 13, 2020 | -22.13 |
| Nov 12, 2020 | -21.17 |
| Nov 11, 2020 | -21.96 |
| Nov 10, 2020 | -22.47 |
| Nov 9, 2020 | -22.70 |
| Nov 6, 2020 | -19.36 |
| Nov 5, 2020 | -20.19 |
| Nov 4, 2020 | -18.55 |
| Nov 3, 2020 | -20.09 |
| Nov 2, 2020 | -19.41 |
| Oct 30, 2020 | -18.72 |
| Oct 29, 2020 | -18.57 |
| Oct 28, 2020 | -17.71 |
| Oct 27, 2020 | -18.13 |
| Oct 26, 2020 | -19.55 |
| Oct 23, 2020 | -20.36 |
| Oct 22, 2020 | -21.27 |
| Oct 21, 2020 | -19.77 |
| Oct 20, 2020 | -19.68 |
| Oct 19, 2020 | -18.91 |
| Oct 16, 2020 | -18.96 |
| Oct 15, 2020 | -19.14 |
| Oct 14, 2020 | -18.60 |
| Oct 13, 2020 | -19.14 |
| Oct 12, 2020 | -19.92 |
| Oct 9, 2020 | -19.48 |
| Oct 8, 2020 | -19.80 |
| Oct 7, 2020 | -19.33 |
| Oct 6, 2020 | -18.60 |
| Oct 5, 2020 | -18.69 |
| Oct 2, 2020 | -17.59 |
| Oct 1, 2020 | -16.71 |
| Sep 30, 2020 | -16.31 |
| Sep 29, 2020 | -81.55 |
| Sep 28, 2020 | -80.47 |
| Sep 25, 2020 | -75.09 |
| Sep 24, 2020 | -72.94 |
| Sep 23, 2020 | -73.40 |
| Sep 22, 2020 | -77.40 |
| Sep 21, 2020 | -79.86 |
| Sep 18, 2020 | -88.32 |
| Sep 17, 2020 | -89.70 |
| Sep 16, 2020 | -90.78 |
| Sep 15, 2020 | -88.17 |
| Sep 14, 2020 | -90.32 |
| Sep 11, 2020 | -84.78 |
| Sep 10, 2020 | -80.47 |
| Sep 9, 2020 | -85.86 |
| Sep 8, 2020 | -85.24 |
| Sep 4, 2020 | -92.94 |
| Sep 3, 2020 | -88.01 |
| Sep 2, 2020 | -87.24 |
| Sep 1, 2020 | -86.32 |
| Aug 31, 2020 | -86.63 |
| Aug 28, 2020 | -89.24 |
| Aug 27, 2020 | -88.94 |
| Aug 26, 2020 | -86.01 |
| Aug 25, 2020 | -88.32 |
| Aug 24, 2020 | -88.78 |
| Aug 21, 2020 | -83.09 |
| Aug 20, 2020 | -85.55 |
| Aug 19, 2020 | -87.24 |
| Aug 18, 2020 | -87.71 |
| Aug 17, 2020 | -92.47 |
| Aug 14, 2020 | -94.94 |
| Aug 13, 2020 | -90.78 |
| Aug 12, 2020 | -94.47 |
| Aug 11, 2020 | -95.24 |
| Aug 10, 2020 | -90.17 |
| Aug 7, 2020 | -90.01 |
| Aug 6, 2020 | -83.40 |
| Aug 5, 2020 | -82.94 |
| Aug 4, 2020 | -78.17 |
| Aug 3, 2020 | -79.71 |
| Jul 31, 2020 | -82.32 |
| Jul 30, 2020 | -83.71 |
| Jul 29, 2020 | -88.47 |
| Jul 28, 2020 | -82.47 |
| Jul 27, 2020 | -86.17 |
| Jul 24, 2020 | -88.01 |
| Jul 23, 2020 | -89.70 |
| Jul 22, 2020 | -82.63 |
| Jul 21, 2020 | -86.17 |
| Jul 20, 2020 | -78.17 |
| Jul 17, 2020 | -81.71 |
| Jul 16, 2020 | -82.78 |
| Jul 15, 2020 | -83.55 |
| Jul 14, 2020 | -73.86 |
| Jul 13, 2020 | -76.63 |
| Jul 10, 2020 | -76.17 |
| Jul 9, 2020 | -68.32 |
| Jul 8, 2020 | -75.40 |
| Jul 7, 2020 | -74.63 |
| Jul 6, 2020 | -81.55 |
| Jul 2, 2020 | -82.01 |
| Jul 1, 2020 | -84.32 |
| Jun 30, 2020 | -92.94 |
| Jun 29, 2020 | 8.80 |
| Jun 26, 2020 | 8.94 |
| Jun 25, 2020 | 8.50 |
| Jun 24, 2020 | 8.77 |
| Jun 23, 2020 | 8.48 |
| Jun 22, 2020 | 8.46 |
| Jun 19, 2020 | 8.46 |
| Jun 18, 2020 | 8.46 |
| Jun 17, 2020 | 8.47 |
| Jun 16, 2020 | 8.29 |
| Jun 15, 2020 | 8.46 |
| Jun 12, 2020 | 8.57 |
| Jun 11, 2020 | 8.79 |
| Jun 10, 2020 | 8.22 |
| Jun 9, 2020 | 7.83 |
| Jun 8, 2020 | 7.66 |
| Jun 5, 2020 | 7.92 |
| Jun 4, 2020 | 8.17 |
| Jun 3, 2020 | 8.42 |
| Jun 2, 2020 | 8.81 |
| Jun 1, 2020 | 8.83 |
| May 29, 2020 | 8.90 |
| May 28, 2020 | 8.69 |
| May 27, 2020 | 8.48 |
| May 26, 2020 | 8.85 |
| May 22, 2020 | 9.18 |
| May 21, 2020 | 9.14 |
| May 20, 2020 | 9.15 |
| May 19, 2020 | 9.37 |
| May 18, 2020 | 9.27 |
| May 15, 2020 | 9.65 |
| May 14, 2020 | 9.57 |
| May 13, 2020 | 9.78 |
| May 12, 2020 | 9.50 |
| May 11, 2020 | 9.27 |
| May 8, 2020 | 8.99 |
| May 7, 2020 | 9.35 |
| May 6, 2020 | 9.37 |
| May 5, 2020 | 9.24 |
| May 4, 2020 | 9.20 |
| May 1, 2020 | 9.19 |
| Apr 30, 2020 | 9.02 |
| Apr 29, 2020 | 8.86 |
| Apr 28, 2020 | 9.05 |
| Apr 27, 2020 | 9.17 |
| Apr 24, 2020 | 9.50 |
| Apr 23, 2020 | 9.53 |
| Apr 22, 2020 | 9.56 |
| Apr 21, 2020 | 9.65 |
| Apr 20, 2020 | 9.52 |
| Apr 17, 2020 | 9.50 |
| Apr 16, 2020 | 9.86 |
| Apr 15, 2020 | 9.61 |
| Apr 14, 2020 | 9.35 |
| Apr 13, 2020 | 9.20 |
| Apr 9, 2020 | 8.83 |
| Apr 8, 2020 | 9.24 |
| Apr 7, 2020 | 9.46 |
| Apr 6, 2020 | 9.57 |
| Apr 3, 2020 | 9.87 |
| Apr 2, 2020 | 9.64 |
| Apr 1, 2020 | 9.76 |
| Mar 31, 2020 | 9.48 |
| Mar 30, 2020 | 1.81 |
| Mar 27, 2020 | 1.77 |
| Mar 26, 2020 | 1.97 |
| Mar 25, 2020 | 1.70 |
| Mar 24, 2020 | 1.52 |
| Mar 23, 2020 | 1.20 |
| Mar 20, 2020 | 1.54 |
| Mar 19, 2020 | 1.84 |
| Mar 18, 2020 | 1.34 |
| Mar 17, 2020 | 1.97 |
| Mar 16, 2020 | 1.77 |
| Mar 13, 2020 | 2.38 |
| Mar 12, 2020 | 1.97 |
| Mar 11, 2020 | 2.32 |
| Mar 10, 2020 | 2.63 |
| Mar 9, 2020 | 2.44 |
| Mar 6, 2020 | 3.40 |
| Mar 5, 2020 | 3.60 |
| Mar 4, 2020 | 3.88 |
| Mar 3, 2020 | 3.78 |
| Mar 2, 2020 | 3.93 |
| Feb 28, 2020 | 3.66 |
| Feb 27, 2020 | 3.89 |
| Feb 26, 2020 | 4.21 |
| Feb 25, 2020 | 4.32 |
| Feb 24, 2020 | 4.60 |
| Feb 21, 2020 | 4.70 |
| Feb 20, 2020 | 4.72 |
| Feb 19, 2020 | 4.63 |
| Feb 18, 2020 | 4.60 |
| Feb 14, 2020 | 4.73 |
| Feb 13, 2020 | 4.92 |
| Feb 12, 2020 | 4.90 |
| Feb 11, 2020 | 4.91 |
| Feb 10, 2020 | 4.84 |
| Feb 7, 2020 | 4.84 |
| Feb 6, 2020 | 4.91 |
| Feb 5, 2020 | 4.94 |
| Feb 4, 2020 | 4.75 |
| Feb 3, 2020 | 4.74 |
| Jan 31, 2020 | 4.67 |
| Jan 30, 2020 | 4.78 |
| Jan 29, 2020 | 4.79 |
| Jan 28, 2020 | 4.81 |
| Jan 27, 2020 | 4.78 |
| Jan 24, 2020 | 4.88 |
| Jan 23, 2020 | 5.06 |
| Jan 22, 2020 | 5.10 |
| Jan 21, 2020 | 5.08 |
| Jan 17, 2020 | 5.15 |
| Jan 16, 2020 | 4.88 |
| Jan 15, 2020 | 4.74 |
| Jan 14, 2020 | 4.82 |
| Jan 13, 2020 | 4.76 |
| Jan 10, 2020 | 4.74 |
| Jan 9, 2020 | 4.74 |
| Jan 8, 2020 | 4.69 |
| Jan 7, 2020 | 4.65 |
| Jan 6, 2020 | 4.70 |
| Jan 3, 2020 | 4.76 |
| Jan 2, 2020 | 4.87 |
| Dec 31, 2019 | 4.88 |
| Dec 30, 2019 | -2.03 |
| Dec 27, 2019 | -2.05 |
| Dec 26, 2019 | -2.03 |
| Dec 24, 2019 | -2.02 |
| Dec 23, 2019 | -2.02 |
| Dec 20, 2019 | -1.97 |
| Dec 19, 2019 | -1.98 |
| Dec 18, 2019 | -1.99 |
| Dec 17, 2019 | -2.01 |
| Dec 16, 2019 | -2.07 |
| Dec 13, 2019 | -2.09 |
| Dec 12, 2019 | -2.04 |
| Dec 11, 2019 | -2.14 |
| Dec 10, 2019 | -2.14 |
| Dec 9, 2019 | -2.19 |
| Dec 6, 2019 | -2.19 |
| Dec 5, 2019 | -2.23 |
| Dec 4, 2019 | -2.27 |
| Dec 3, 2019 | -2.28 |
| Dec 2, 2019 | -2.21 |
| Nov 29, 2019 | -2.17 |
| Nov 27, 2019 | -2.17 |
| Nov 26, 2019 | -2.17 |
| Nov 25, 2019 | -2.15 |
| Nov 22, 2019 | -2.18 |
| Nov 21, 2019 | -2.19 |
| Nov 20, 2019 | -2.12 |
| Nov 19, 2019 | -2.12 |
| Nov 18, 2019 | -2.12 |
| Nov 15, 2019 | -2.11 |
| Nov 14, 2019 | -2.04 |
| Nov 13, 2019 | -2.01 |
| Nov 12, 2019 | -1.99 |
| Nov 11, 2019 | -1.96 |
| Nov 8, 2019 | -1.89 |
| Nov 7, 2019 | -1.92 |
| Nov 6, 2019 | -1.85 |
| Nov 5, 2019 | -1.82 |
| Nov 4, 2019 | -1.95 |
| Nov 1, 2019 | -2.10 |
| Oct 31, 2019 | -2.20 |
| Oct 30, 2019 | -2.14 |
| Oct 29, 2019 | -2.09 |
| Oct 28, 2019 | -2.12 |
| Oct 25, 2019 | -2.15 |
| Oct 24, 2019 | -2.19 |
| Oct 23, 2019 | -2.18 |
| Oct 22, 2019 | -2.21 |
| Oct 21, 2019 | -2.26 |
| Oct 18, 2019 | -2.33 |
| Oct 17, 2019 | -2.37 |
| Oct 16, 2019 | -2.32 |
| Oct 15, 2019 | -2.15 |
| Oct 14, 2019 | -2.22 |
| Oct 11, 2019 | -2.22 |
| Oct 10, 2019 | -2.26 |
| Oct 9, 2019 | -2.33 |
| Oct 8, 2019 | -2.31 |
| Oct 7, 2019 | -2.23 |
| Oct 4, 2019 | -2.18 |
| Oct 3, 2019 | -2.24 |
| Oct 2, 2019 | -2.22 |
| Oct 1, 2019 | -2.21 |
| Sep 30, 2019 | -2.14 |
| Sep 27, 2019 | 6.40 |
| Sep 26, 2019 | 6.43 |
| Sep 25, 2019 | 6.44 |
| Sep 24, 2019 | 6.32 |
| Sep 23, 2019 | 6.41 |
| Sep 20, 2019 | 6.42 |
| Sep 19, 2019 | 6.42 |
| Sep 18, 2019 | 6.44 |
| Sep 17, 2019 | 6.38 |
| Sep 16, 2019 | 6.37 |
| Sep 13, 2019 | 6.50 |
| Sep 12, 2019 | 6.50 |
| Sep 11, 2019 | 6.53 |
| Sep 10, 2019 | 6.44 |
| Sep 9, 2019 | 6.43 |
| Sep 6, 2019 | 6.20 |
| Sep 5, 2019 | 6.21 |
| Sep 4, 2019 | 6.01 |
| Sep 3, 2019 | 5.88 |
| Aug 30, 2019 | 6.13 |
| Aug 29, 2019 | 6.13 |
| Aug 28, 2019 | 5.94 |
| Aug 27, 2019 | 5.86 |
| Aug 26, 2019 | 5.94 |
| Aug 23, 2019 | 5.83 |
| Aug 22, 2019 | 6.08 |
| Aug 21, 2019 | 6.07 |
| Aug 20, 2019 | 5.97 |
| Aug 19, 2019 | 6.10 |
| Aug 16, 2019 | 5.99 |
| Aug 15, 2019 | 5.78 |
| Aug 14, 2019 | 5.84 |
| Aug 13, 2019 | 6.08 |
| Aug 12, 2019 | 6.00 |
| Aug 9, 2019 | 6.21 |
| Aug 8, 2019 | 6.24 |
| Aug 7, 2019 | 6.09 |
| Aug 6, 2019 | 6.09 |
| Aug 5, 2019 | 5.95 |
| Aug 2, 2019 | 6.17 |
| Aug 1, 2019 | 6.15 |
| Jul 31, 2019 | 6.47 |
| Jul 30, 2019 | 6.64 |
| Jul 29, 2019 | 6.40 |
| Jul 26, 2019 | 6.46 |
| Jul 25, 2019 | 6.28 |
| Jul 24, 2019 | 6.35 |
| Jul 23, 2019 | 6.24 |
| Jul 22, 2019 | 6.18 |
| Jul 19, 2019 | 6.20 |
| Jul 18, 2019 | 6.23 |
| Jul 17, 2019 | 6.16 |
| Jul 16, 2019 | 6.11 |
| Jul 15, 2019 | 5.53 |
| Jul 12, 2019 | 5.70 |
| Jul 11, 2019 | 5.61 |
| Jul 10, 2019 | 5.50 |
| Jul 9, 2019 | 5.65 |
| Jul 8, 2019 | 5.56 |
| Jul 5, 2019 | 5.66 |
| Jul 3, 2019 | 5.57 |
| Jul 2, 2019 | 5.44 |
| Jul 1, 2019 | 5.59 |
| Jun 28, 2019 | 5.27 |
| Jun 27, 2019 | 5.15 |
| Jun 26, 2019 | 5.06 |
| Jun 25, 2019 | 4.90 |
| Jun 24, 2019 | 4.86 |
| Jun 21, 2019 | 4.94 |
| Jun 20, 2019 | 4.80 |
| Jun 19, 2019 | 4.90 |
| Jun 18, 2019 | 5.01 |
| Jun 17, 2019 | 4.89 |
| Jun 14, 2019 | 5.05 |
| Jun 13, 2019 | 5.02 |
| Jun 12, 2019 | 5.11 |
| Jun 11, 2019 | 5.05 |
| Jun 10, 2019 | 4.87 |
| Jun 7, 2019 | 4.75 |
| Jun 6, 2019 | 4.81 |
| Jun 5, 2019 | 4.81 |
| Jun 4, 2019 | 4.90 |
| Jun 3, 2019 | 4.54 |
| May 31, 2019 | 4.41 |
| May 30, 2019 | 4.58 |
| May 29, 2019 | 4.72 |
| May 28, 2019 | 4.65 |
| May 24, 2019 | 4.75 |
| May 23, 2019 | 4.59 |
| May 22, 2019 | 4.81 |
| May 21, 2019 | 4.88 |
| May 20, 2019 | 4.86 |
| May 17, 2019 | 4.87 |
| May 16, 2019 | 4.88 |
| May 15, 2019 | 4.81 |
| May 14, 2019 | 4.94 |
| May 13, 2019 | 4.86 |
| May 10, 2019 | 5.15 |
| May 9, 2019 | 5.18 |
| May 8, 2019 | 5.13 |
| May 7, 2019 | 5.21 |
| May 6, 2019 | 5.35 |
| May 3, 2019 | 5.43 |
| May 2, 2019 | 5.38 |
| May 1, 2019 | 5.30 |
| Apr 30, 2019 | 5.36 |
| Apr 29, 2019 | 5.37 |
| Apr 26, 2019 | 5.29 |
| Apr 25, 2019 | 5.26 |
| Apr 24, 2019 | 5.32 |
| Apr 23, 2019 | 5.31 |
| Apr 22, 2019 | 5.06 |
| Apr 18, 2019 | 5.20 |
| Apr 17, 2019 | 5.30 |
| Apr 16, 2019 | 5.16 |
| Apr 15, 2019 | 4.93 |
| Apr 12, 2019 | 5.14 |
| Apr 11, 2019 | 5.00 |
| Apr 10, 2019 | 5.01 |
| Apr 9, 2019 | 4.98 |
| Apr 8, 2019 | 5.14 |
| Apr 5, 2019 | 5.16 |
| Apr 4, 2019 | 5.13 |
| Apr 3, 2019 | 4.97 |
| Apr 2, 2019 | 4.96 |
| Apr 1, 2019 | 5.00 |
| Mar 29, 2019 | 13.07 |
| Mar 28, 2019 | 13.06 |
| Mar 27, 2019 | 12.92 |
| Mar 26, 2019 | 12.86 |
| Mar 25, 2019 | 12.45 |
| Mar 22, 2019 | 12.35 |
| Mar 21, 2019 | 13.20 |
| Mar 20, 2019 | 13.63 |
| Mar 19, 2019 | 14.26 |
| Mar 18, 2019 | 14.82 |
| Mar 15, 2019 | 14.46 |
| Mar 14, 2019 | 14.31 |
| Mar 13, 2019 | 14.39 |
| Mar 12, 2019 | 14.28 |
| Mar 11, 2019 | 14.28 |
| Mar 8, 2019 | 14.25 |
| Mar 7, 2019 | 14.25 |
| Mar 6, 2019 | 14.74 |
| Mar 5, 2019 | 15.18 |
| Mar 4, 2019 | 15.26 |
| Mar 1, 2019 | 15.25 |
| Feb 28, 2019 | 15.36 |
| Feb 27, 2019 | 15.46 |
| Feb 26, 2019 | 15.14 |
| Feb 25, 2019 | 15.46 |
| Feb 22, 2019 | 15.47 |
| Feb 21, 2019 | 15.51 |
| Feb 20, 2019 | 15.55 |
| Feb 19, 2019 | 15.36 |
| Feb 15, 2019 | 15.29 |
| Feb 14, 2019 | 14.86 |
| Feb 13, 2019 | 15.25 |
| Feb 12, 2019 | 15.30 |
| Feb 11, 2019 | 15.08 |
| Feb 8, 2019 | 14.94 |
| Feb 7, 2019 | 14.94 |
| Feb 6, 2019 | 14.38 |
| Feb 5, 2019 | 14.39 |
| Feb 4, 2019 | 14.49 |
| Feb 1, 2019 | 14.29 |
| Jan 31, 2019 | 14.04 |
| Jan 30, 2019 | 14.38 |
| Jan 29, 2019 | 14.03 |
| Jan 28, 2019 | 14.33 |
| Jan 25, 2019 | 14.08 |
| Jan 24, 2019 | 13.67 |
| Jan 23, 2019 | 13.92 |
| Jan 22, 2019 | 13.82 |
| Jan 18, 2019 | 13.65 |
| Jan 17, 2019 | 14.03 |
| Jan 16, 2019 | 14.06 |
| Jan 15, 2019 | 13.64 |
| Jan 14, 2019 | 13.53 |
| Jan 11, 2019 | 13.42 |
| Jan 10, 2019 | 13.36 |
| Jan 9, 2019 | 13.40 |
| Jan 8, 2019 | 13.18 |
| Jan 7, 2019 | 13.04 |
| Jan 4, 2019 | 12.84 |
| Jan 3, 2019 | 12.25 |
| Jan 2, 2019 | 12.23 |
| Dec 31, 2018 | 11.94 |
| Dec 28, 2018 | 14.96 |
| Dec 27, 2018 | 14.70 |
| Dec 26, 2018 | 15.08 |
| Dec 24, 2018 | 13.61 |
| Dec 21, 2018 | 14.27 |
| Dec 20, 2018 | 14.81 |
| Dec 19, 2018 | 14.79 |
| Dec 18, 2018 | 15.53 |
| Dec 17, 2018 | 16.03 |
| Dec 14, 2018 | 16.09 |
| Dec 13, 2018 | 16.80 |
| Dec 12, 2018 | 17.80 |
| Dec 11, 2018 | 17.40 |
| Dec 10, 2018 | 18.06 |
| Dec 7, 2018 | 19.43 |
| Dec 6, 2018 | 20.05 |
| Dec 4, 2018 | 20.43 |
| Dec 3, 2018 | 21.95 |
| Nov 30, 2018 | 22.36 |
| Nov 29, 2018 | 21.93 |
| Nov 28, 2018 | 22.23 |
| Nov 27, 2018 | 22.27 |
| Nov 26, 2018 | 22.44 |
| Nov 23, 2018 | 21.80 |
| Nov 21, 2018 | 21.70 |
| Nov 20, 2018 | 21.61 |
| Nov 19, 2018 | 22.10 |
| Nov 16, 2018 | 22.04 |
| Nov 15, 2018 | 22.08 |
| Nov 14, 2018 | 21.55 |
| Nov 13, 2018 | 22.10 |
| Nov 12, 2018 | 21.52 |
| Nov 9, 2018 | 21.97 |
| Nov 8, 2018 | 22.32 |
| Nov 7, 2018 | 22.74 |
| Nov 6, 2018 | 22.32 |
| Nov 5, 2018 | 22.08 |
| Nov 2, 2018 | 22.29 |
| Nov 1, 2018 | 22.17 |
| Oct 31, 2018 | 21.61 |
| Oct 30, 2018 | 21.20 |
| Oct 29, 2018 | 21.01 |
| Oct 26, 2018 | 19.96 |
| Oct 25, 2018 | 20.07 |
| Oct 24, 2018 | 19.11 |
| Oct 23, 2018 | 20.18 |
| Oct 22, 2018 | 19.62 |
| Oct 19, 2018 | 20.50 |
| Oct 18, 2018 | 21.14 |
| Oct 17, 2018 | 21.61 |
| Oct 16, 2018 | 20.48 |
| Oct 15, 2018 | 21.33 |
| Oct 12, 2018 | 21.52 |
| Oct 11, 2018 | 22.08 |
| Oct 10, 2018 | 23.30 |
| Oct 9, 2018 | 23.79 |
| Oct 8, 2018 | 24.11 |
| Oct 5, 2018 | 24.01 |
| Oct 4, 2018 | 24.28 |
| Oct 3, 2018 | 24.54 |
| Oct 2, 2018 | 23.73 |
| Oct 1, 2018 | 23.77 |
| Sep 28, 2018 | 8.43 |
| Sep 27, 2018 | 8.41 |
| Sep 26, 2018 | 8.53 |
| Sep 25, 2018 | 8.84 |
| Sep 24, 2018 | 8.85 |
| Sep 21, 2018 | 9.01 |
| Sep 20, 2018 | 9.12 |
| Sep 19, 2018 | 9.04 |
| Sep 18, 2018 | 8.84 |
| Sep 17, 2018 | 8.89 |
| Sep 14, 2018 | 8.88 |
| Sep 13, 2018 | 8.70 |
| Sep 12, 2018 | 8.98 |
| Sep 11, 2018 | 9.19 |
| Sep 10, 2018 | 9.19 |
| Sep 7, 2018 | 9.22 |
| Sep 6, 2018 | 9.16 |
| Sep 5, 2018 | 9.33 |
| Sep 4, 2018 | 9.28 |
| Aug 31, 2018 | 9.25 |
| Aug 30, 2018 | 9.21 |
| Aug 29, 2018 | 9.31 |
| Aug 28, 2018 | 9.35 |
| Aug 27, 2018 | 9.40 |
| Aug 24, 2018 | 9.38 |
| Aug 23, 2018 | 9.46 |
| Aug 22, 2018 | 9.52 |
| Aug 21, 2018 | 9.55 |
| Aug 20, 2018 | 9.44 |
| Aug 17, 2018 | 9.41 |
| Aug 16, 2018 | 9.26 |
| Aug 15, 2018 | 9.14 |
| Aug 14, 2018 | 9.25 |
| Aug 13, 2018 | 9.04 |
| Aug 10, 2018 | 9.11 |
| Aug 9, 2018 | 9.19 |
| Aug 8, 2018 | 9.11 |
| Aug 7, 2018 | 9.07 |
| Aug 6, 2018 | 9.07 |
| Aug 3, 2018 | 9.11 |
| Aug 2, 2018 | 9.23 |
| Aug 1, 2018 | 8.95 |
| Jul 31, 2018 | 8.87 |
| Jul 30, 2018 | 8.85 |
| Jul 27, 2018 | 8.70 |
| Jul 26, 2018 | 8.57 |
| Jul 25, 2018 | 8.58 |
| Jul 24, 2018 | 8.75 |
| Jul 23, 2018 | 8.74 |
| Jul 20, 2018 | 8.68 |
| Jul 19, 2018 | 8.44 |
| Jul 18, 2018 | 8.27 |
| Jul 17, 2018 | 8.37 |
| Jul 16, 2018 | 8.87 |
| Jul 13, 2018 | 8.66 |
| Jul 12, 2018 | 8.79 |
| Jul 11, 2018 | 8.81 |
| Jul 10, 2018 | 8.91 |
| Jul 9, 2018 | 9.10 |
| Jul 6, 2018 | 8.87 |
| Jul 5, 2018 | 8.79 |
| Jul 3, 2018 | 8.82 |
| Jul 2, 2018 | 8.88 |
| Jun 29, 2018 | 16.16 |
| Jun 28, 2018 | 15.80 |
| Jun 27, 2018 | 15.54 |
| Jun 26, 2018 | 14.91 |
| Jun 25, 2018 | 14.63 |
| Jun 22, 2018 | 14.08 |
| Jun 21, 2018 | 13.78 |
| Jun 20, 2018 | 13.56 |
| Jun 19, 2018 | 13.46 |
| Jun 18, 2018 | 13.60 |
| Jun 15, 2018 | 13.68 |
| Jun 14, 2018 | 13.62 |
| Jun 13, 2018 | 13.66 |
| Jun 12, 2018 | 13.48 |
| Jun 11, 2018 | 13.62 |
| Jun 8, 2018 | 13.42 |
| Jun 7, 2018 | 13.68 |
| Jun 6, 2018 | 13.70 |
| Jun 5, 2018 | 14.57 |
| Jun 4, 2018 | 14.31 |
| Jun 1, 2018 | 14.51 |
| May 31, 2018 | 14.75 |
| May 30, 2018 | 14.47 |
| May 29, 2018 | 15.13 |
| May 25, 2018 | 13.98 |
| May 24, 2018 | 13.66 |
| May 23, 2018 | 13.17 |
| May 22, 2018 | 12.69 |
| May 21, 2018 | 12.77 |
| May 18, 2018 | 13.15 |
| May 17, 2018 | 12.73 |
| May 16, 2018 | 12.89 |
| May 15, 2018 | 13.42 |
| May 14, 2018 | 14.02 |
| May 11, 2018 | 13.74 |
| May 10, 2018 | 14.00 |
| May 9, 2018 | 14.24 |
| May 8, 2018 | 14.39 |
| May 7, 2018 | 14.81 |
| May 4, 2018 | 15.01 |
| May 3, 2018 | 15.40 |
| May 2, 2018 | 15.07 |
| May 1, 2018 | 15.01 |
| Apr 30, 2018 | 15.23 |
| Apr 27, 2018 | 14.49 |
| Apr 26, 2018 | 14.75 |
| Apr 25, 2018 | 14.47 |
| Apr 24, 2018 | 14.41 |
| Apr 23, 2018 | 14.24 |
| Apr 20, 2018 | 14.49 |
| Apr 19, 2018 | 14.53 |
| Apr 18, 2018 | 14.83 |
| Apr 17, 2018 | 14.47 |
| Apr 16, 2018 | 13.84 |
| Apr 13, 2018 | 14.22 |
| Apr 12, 2018 | 13.82 |
| Apr 11, 2018 | 14.33 |
| Apr 10, 2018 | 14.14 |
| Apr 9, 2018 | 14.53 |
| Apr 6, 2018 | 14.69 |
| Apr 5, 2018 | 13.42 |
| Apr 4, 2018 | 14.00 |
| Apr 3, 2018 | 14.37 |
| Apr 2, 2018 | 14.81 |
| Mar 29, 2018 | 113.23 |
| Mar 28, 2018 | 114.99 |
| Mar 27, 2018 | 117.26 |
| Mar 26, 2018 | 112.81 |
| Mar 23, 2018 | 117.00 |
| Mar 22, 2018 | 111.47 |
| Mar 21, 2018 | 106.86 |
| Mar 20, 2018 | 106.61 |
| Mar 19, 2018 | 105.10 |
| Mar 16, 2018 | 103.93 |
| Mar 15, 2018 | 104.34 |
| Mar 14, 2018 | 105.18 |
| Mar 13, 2018 | 103.76 |
| Mar 12, 2018 | 100.99 |
| Mar 9, 2018 | 100.32 |
| Mar 8, 2018 | 103.42 |
| Mar 7, 2018 | 103.42 |
| Mar 6, 2018 | 103.67 |
| Mar 5, 2018 | 104.85 |
| Mar 2, 2018 | 105.94 |
| Mar 1, 2018 | 110.55 |
| Feb 28, 2018 | 111.39 |
| Feb 27, 2018 | 109.04 |
| Feb 26, 2018 | 106.27 |
| Feb 23, 2018 | 107.53 |
| Feb 22, 2018 | 110.46 |
| Feb 21, 2018 | 106.69 |
| Feb 20, 2018 | 108.12 |
| Feb 16, 2018 | 108.54 |
| Feb 15, 2018 | 108.62 |
| Feb 14, 2018 | 106.86 |
| Feb 13, 2018 | 111.30 |
| Feb 12, 2018 | 111.22 |
| Feb 9, 2018 | 112.39 |
| Feb 8, 2018 | 114.41 |
| Feb 7, 2018 | 107.36 |
| Feb 6, 2018 | 108.37 |
| Feb 5, 2018 | 110.38 |
| Feb 2, 2018 | 103.84 |
| Feb 1, 2018 | 102.33 |
| Jan 31, 2018 | 104.60 |
| Jan 30, 2018 | 104.26 |
| Jan 29, 2018 | 101.58 |
| Jan 26, 2018 | 101.75 |
| Jan 25, 2018 | 102.16 |
| Jan 24, 2018 | 100.99 |
| Jan 23, 2018 | 102.50 |
| Jan 22, 2018 | 102.58 |
| Jan 19, 2018 | 102.08 |
| Jan 18, 2018 | 101.66 |
| Jan 17, 2018 | 100.91 |
| Jan 16, 2018 | 100.91 |
| Jan 12, 2018 | 98.56 |
| Jan 11, 2018 | 98.31 |
| Jan 10, 2018 | 100.74 |
| Jan 9, 2018 | 101.16 |
| Jan 8, 2018 | 102.67 |
| Jan 5, 2018 | 101.16 |
| Jan 4, 2018 | 104.01 |
| Jan 3, 2018 | 104.18 |
| Jan 2, 2018 | 102.92 |
| Dec 29, 2017 | -16.15 |
| Dec 28, 2017 | -15.80 |
| Dec 27, 2017 | -15.97 |
| Dec 26, 2017 | -15.83 |
| Dec 22, 2017 | -15.53 |
| Dec 21, 2017 | -15.28 |
| Dec 20, 2017 | -15.55 |
| Dec 19, 2017 | -15.15 |
| Dec 18, 2017 | -15.17 |
| Dec 15, 2017 | -15.81 |
| Dec 14, 2017 | -16.63 |
| Dec 13, 2017 | -16.49 |
| Dec 12, 2017 | -16.40 |
| Dec 11, 2017 | -16.63 |
| Dec 8, 2017 | -16.24 |
| Dec 7, 2017 | -15.90 |
| Dec 6, 2017 | -16.10 |
| Dec 5, 2017 | -16.26 |
| Dec 4, 2017 | -15.65 |
| Dec 1, 2017 | -16.38 |
| Nov 30, 2017 | -17.22 |
| Nov 29, 2017 | -16.42 |
| Nov 28, 2017 | -17.81 |
| Nov 27, 2017 | -18.81 |
| Nov 24, 2017 | -18.91 |
| Nov 22, 2017 | -18.61 |
| Nov 21, 2017 | -18.63 |
| Nov 20, 2017 | -18.61 |
| Nov 17, 2017 | -18.98 |
| Nov 16, 2017 | -19.16 |
| Nov 15, 2017 | -19.13 |
| Nov 14, 2017 | -18.82 |
| Nov 13, 2017 | -19.09 |
| Nov 10, 2017 | -19.61 |
| Nov 9, 2017 | -19.66 |
| Nov 8, 2017 | -19.36 |
| Nov 7, 2017 | -19.47 |
| Nov 6, 2017 | -18.41 |
| Nov 3, 2017 | -18.17 |
| Nov 2, 2017 | -18.50 |
| Nov 1, 2017 | -18.68 |
| Oct 31, 2017 | -18.33 |
| Oct 30, 2017 | -18.20 |
| Oct 27, 2017 | -17.54 |
| Oct 26, 2017 | -17.63 |
| Oct 25, 2017 | -17.81 |
| Oct 24, 2017 | -17.49 |
| Oct 23, 2017 | -17.88 |
| Oct 20, 2017 | -17.40 |
| Oct 19, 2017 | -17.68 |
| Oct 18, 2017 | -17.88 |
| Oct 17, 2017 | -18.00 |
| Oct 16, 2017 | -17.43 |
| Oct 13, 2017 | -18.06 |
| Oct 12, 2017 | -18.25 |
| Oct 11, 2017 | -17.70 |
| Oct 10, 2017 | -17.31 |
| Oct 9, 2017 | -17.65 |
| Oct 6, 2017 | -17.52 |
| Oct 5, 2017 | -17.45 |
| Oct 4, 2017 | -17.77 |
| Oct 3, 2017 | -17.61 |
| Oct 2, 2017 | -17.56 |
| Sep 29, 2017 | -12.90 |
| Sep 28, 2017 | -12.78 |
| Sep 27, 2017 | -12.74 |
| Sep 26, 2017 | -12.26 |
| Sep 25, 2017 | -11.93 |
| Sep 22, 2017 | -11.77 |
| Sep 21, 2017 | -11.75 |
| Sep 20, 2017 | -11.74 |
| Sep 19, 2017 | -11.46 |
| Sep 18, 2017 | -11.62 |
| Sep 15, 2017 | -11.43 |
| Sep 14, 2017 | -11.32 |
| Sep 13, 2017 | -11.41 |
| Sep 12, 2017 | -11.30 |
| Sep 11, 2017 | -10.78 |
| Sep 8, 2017 | -10.22 |
| Sep 7, 2017 | -9.92 |
| Sep 6, 2017 | -10.44 |
| Sep 5, 2017 | -10.42 |
| Sep 1, 2017 | -11.18 |
| Aug 31, 2017 | -11.03 |
| Aug 30, 2017 | -11.14 |
| Aug 29, 2017 | -11.01 |
| Aug 28, 2017 | -11.03 |
| Aug 25, 2017 | -11.19 |
| Aug 24, 2017 | -10.99 |
| Aug 23, 2017 | -10.90 |
| Aug 22, 2017 | -10.85 |
| Aug 21, 2017 | -10.73 |
| Aug 18, 2017 | -10.73 |
| Aug 17, 2017 | -10.74 |
| Aug 16, 2017 | -11.25 |
| Aug 15, 2017 | -11.36 |
| Aug 14, 2017 | -11.43 |
| Aug 11, 2017 | -11.07 |
| Aug 10, 2017 | -11.25 |
| Aug 9, 2017 | -11.50 |
| Aug 8, 2017 | -11.67 |
| Aug 7, 2017 | -11.54 |
| Aug 4, 2017 | -11.54 |
| Aug 3, 2017 | -11.45 |
| Aug 2, 2017 | -11.48 |
| Aug 1, 2017 | -11.40 |
| Jul 31, 2017 | -11.25 |
| Jul 28, 2017 | -11.11 |
| Jul 27, 2017 | -11.30 |
| Jul 26, 2017 | -11.30 |
| Jul 25, 2017 | -11.85 |
| Jul 24, 2017 | -11.53 |
| Jul 21, 2017 | -11.43 |
| Jul 20, 2017 | -11.58 |
| Jul 19, 2017 | -11.50 |
| Jul 18, 2017 | -11.47 |
| Jul 17, 2017 | -11.51 |
| Jul 14, 2017 | -11.57 |
| Jul 13, 2017 | -11.36 |
| Jul 12, 2017 | -11.18 |
| Jul 11, 2017 | -11.23 |
| Jul 10, 2017 | -11.26 |
| Jul 7, 2017 | -11.32 |
| Jul 6, 2017 | -11.28 |
| Jul 5, 2017 | -11.46 |
| Jul 3, 2017 | -11.62 |
| Jun 30, 2017 | -11.24 |
| Jun 29, 2017 | -22.58 |
| Jun 28, 2017 | -22.93 |
| Jun 27, 2017 | -23.10 |
| Jun 26, 2017 | -23.13 |
| Jun 23, 2017 | -23.21 |
| Jun 22, 2017 | -23.22 |
| Jun 21, 2017 | -23.18 |
| Jun 20, 2017 | -22.94 |
| Jun 19, 2017 | -22.84 |
| Jun 16, 2017 | -22.67 |
| Jun 15, 2017 | -22.48 |
| Jun 14, 2017 | -22.20 |
| Jun 13, 2017 | -22.31 |
| Jun 12, 2017 | -21.97 |
| Jun 9, 2017 | -21.93 |
| Jun 8, 2017 | -22.42 |
| Jun 7, 2017 | -23.10 |
| Jun 6, 2017 | -23.28 |
| Jun 5, 2017 | -23.04 |
| Jun 2, 2017 | -23.10 |
| Jun 1, 2017 | -22.76 |
| May 31, 2017 | -23.25 |
| May 30, 2017 | -23.19 |
| May 26, 2017 | -23.10 |
| May 25, 2017 | -23.06 |
| May 24, 2017 | -23.01 |
| May 23, 2017 | -22.72 |
| May 22, 2017 | -22.94 |
| May 19, 2017 | -23.02 |
| May 18, 2017 | -22.98 |
| May 17, 2017 | -22.93 |
| May 16, 2017 | -22.39 |
| May 15, 2017 | -22.44 |
| May 12, 2017 | -22.52 |
| May 11, 2017 | -22.53 |
| May 10, 2017 | -22.09 |
| May 9, 2017 | -22.08 |
| May 8, 2017 | -22.00 |
| May 5, 2017 | -21.74 |
| May 4, 2017 | -21.58 |
| May 3, 2017 | -21.26 |
| May 2, 2017 | -21.54 |
| May 1, 2017 | -21.29 |
| Apr 28, 2017 | -21.76 |
| Apr 27, 2017 | -21.40 |
| Apr 26, 2017 | -21.01 |
| Apr 25, 2017 | -21.34 |
| Apr 24, 2017 | -21.42 |
| Apr 21, 2017 | -21.79 |
| Apr 20, 2017 | -21.74 |
| Apr 19, 2017 | -22.03 |
| Apr 18, 2017 | -22.12 |
| Apr 17, 2017 | -22.18 |
| Apr 13, 2017 | -22.54 |
| Apr 12, 2017 | -22.01 |
| Apr 11, 2017 | -21.66 |
| Apr 10, 2017 | -21.73 |
| Apr 7, 2017 | -21.74 |
| Apr 6, 2017 | -21.69 |
| Apr 5, 2017 | -22.07 |
| Apr 4, 2017 | -21.75 |
| Apr 3, 2017 | -21.72 |
| Mar 31, 2017 | -21.60 |
| Mar 30, 2017 | 19.27 |
| Mar 29, 2017 | 18.56 |
| Mar 28, 2017 | 18.64 |
| Mar 27, 2017 | 18.22 |
| Mar 24, 2017 | 18.38 |
| Mar 23, 2017 | 18.40 |
| Mar 22, 2017 | 18.20 |
| Mar 21, 2017 | 18.02 |
| Mar 20, 2017 | 19.22 |
| Mar 17, 2017 | 19.45 |
| Mar 16, 2017 | 19.76 |
| Mar 15, 2017 | 19.49 |
| Mar 14, 2017 | 19.88 |
| Mar 13, 2017 | 19.77 |
| Mar 10, 2017 | 19.79 |
| Mar 9, 2017 | 20.10 |
| Mar 8, 2017 | 20.16 |
| Mar 7, 2017 | 20.64 |
| Mar 6, 2017 | 20.85 |
| Mar 3, 2017 | 21.22 |
| Mar 2, 2017 | 20.91 |
| Mar 1, 2017 | 21.71 |
| Feb 28, 2017 | 20.65 |
| Feb 27, 2017 | 20.96 |
| Feb 24, 2017 | 20.54 |
| Feb 23, 2017 | 20.72 |
| Feb 22, 2017 | 20.94 |
| Feb 21, 2017 | 20.98 |
| Feb 17, 2017 | 20.89 |
| Feb 16, 2017 | 21.04 |
| Feb 15, 2017 | 21.16 |
| Feb 14, 2017 | 21.13 |
| Feb 13, 2017 | 20.59 |
| Feb 10, 2017 | 20.38 |
| Feb 9, 2017 | 20.33 |
| Feb 8, 2017 | 19.99 |
| Feb 7, 2017 | 20.28 |
| Feb 6, 2017 | 20.50 |
| Feb 3, 2017 | 20.74 |
| Feb 2, 2017 | 20.19 |
| Feb 1, 2017 | 20.61 |
| Jan 31, 2017 | 20.73 |
| Jan 30, 2017 | 20.85 |
| Jan 27, 2017 | 21.22 |
| Jan 26, 2017 | 21.53 |
| Jan 25, 2017 | 21.47 |
| Jan 24, 2017 | 20.64 |
| Jan 23, 2017 | 19.88 |
| Jan 20, 2017 | 19.97 |
| Jan 19, 2017 | 20.01 |
| Jan 18, 2017 | 20.06 |
| Jan 17, 2017 | 19.97 |
| Jan 13, 2017 | 20.59 |
| Jan 12, 2017 | 21.08 |
| Jan 11, 2017 | 21.48 |
| Jan 10, 2017 | 21.26 |
| Jan 9, 2017 | 20.80 |
| Jan 6, 2017 | 21.07 |
| Jan 5, 2017 | 20.87 |
| Jan 4, 2017 | 21.16 |
| Jan 3, 2017 | 20.73 |
| Dec 30, 2016 | 19.23 |
| Dec 29, 2016 | 19.16 |
| Dec 28, 2016 | 18.69 |
| Dec 27, 2016 | 17.99 |
| Dec 23, 2016 | 18.21 |
| Dec 22, 2016 | 18.40 |
| Dec 21, 2016 | 18.47 |
| Dec 20, 2016 | 18.60 |
| Dec 19, 2016 | 19.79 |
| Dec 16, 2016 | 20.01 |
| Dec 15, 2016 | 19.27 |
| Dec 14, 2016 | 19.70 |
| Dec 13, 2016 | 19.49 |
| Dec 12, 2016 | 19.53 |
| Dec 9, 2016 | 18.19 |
| Dec 8, 2016 | 17.93 |
| Dec 7, 2016 | 18.64 |
| Dec 6, 2016 | 18.43 |
| Dec 5, 2016 | 19.44 |
| Dec 2, 2016 | 20.53 |
| Dec 1, 2016 | 20.31 |
| Nov 30, 2016 | 21.24 |
| Nov 29, 2016 | 22.02 |
| Nov 28, 2016 | 22.41 |
| Nov 25, 2016 | 22.04 |
| Nov 23, 2016 | 22.04 |
| Nov 22, 2016 | 22.34 |
| Nov 21, 2016 | 22.45 |
| Nov 18, 2016 | 22.56 |
| Nov 17, 2016 | 22.80 |
| Nov 16, 2016 | 23.64 |
| Nov 15, 2016 | 23.01 |
| Nov 14, 2016 | 23.12 |
| Nov 11, 2016 | 23.66 |
| Nov 10, 2016 | 24.77 |
| Nov 9, 2016 | 26.39 |
| Nov 8, 2016 | 29.03 |
| Nov 7, 2016 | 28.83 |
| Nov 4, 2016 | 29.83 |
| Nov 3, 2016 | 29.92 |
| Nov 2, 2016 | 29.94 |
| Nov 1, 2016 | 29.14 |
| Oct 31, 2016 | 29.18 |
| Oct 28, 2016 | 29.29 |
| Oct 27, 2016 | 29.33 |
| Oct 26, 2016 | 29.42 |
| Oct 25, 2016 | 29.44 |
| Oct 24, 2016 | 29.53 |
| Oct 21, 2016 | 29.59 |
| Oct 20, 2016 | 29.50 |
| Oct 19, 2016 | 29.74 |
| Oct 18, 2016 | 30.65 |
| Oct 17, 2016 | 30.69 |
| Oct 14, 2016 | 30.48 |
| Oct 13, 2016 | 29.94 |
| Oct 12, 2016 | 29.03 |
| Oct 11, 2016 | 28.81 |
| Oct 10, 2016 | 28.51 |
| Oct 7, 2016 | 28.70 |
| Oct 6, 2016 | 28.68 |
| Oct 5, 2016 | 28.55 |
| Oct 4, 2016 | 29.40 |
| Oct 3, 2016 | 29.76 |
| Sep 30, 2016 | 29.57 |
| Sep 29, 2016 | -24.57 |
| Sep 28, 2016 | -24.34 |
| Sep 27, 2016 | -24.55 |
| Sep 26, 2016 | -24.64 |
| Sep 23, 2016 | -24.27 |
| Sep 22, 2016 | -24.21 |
| Sep 21, 2016 | -24.37 |
| Sep 20, 2016 | -24.45 |
| Sep 19, 2016 | -24.40 |
| Sep 16, 2016 | -24.44 |
| Sep 15, 2016 | -24.35 |
| Sep 14, 2016 | -24.50 |
| Sep 13, 2016 | -24.37 |
| Sep 12, 2016 | -24.27 |
| Sep 9, 2016 | -24.40 |
| Sep 8, 2016 | -24.33 |
| Sep 7, 2016 | -24.33 |
| Sep 6, 2016 | -24.40 |
| Sep 2, 2016 | -24.03 |
| Sep 1, 2016 | -24.27 |
| Aug 31, 2016 | -24.13 |
| Aug 30, 2016 | -24.16 |
| Aug 29, 2016 | -24.27 |
| Aug 26, 2016 | -24.37 |
| Aug 25, 2016 | -24.50 |
| Aug 24, 2016 | -24.59 |
| Aug 23, 2016 | -24.48 |
| Aug 22, 2016 | -24.43 |
| Aug 19, 2016 | -24.41 |
| Aug 18, 2016 | -24.38 |
| Aug 17, 2016 | -24.43 |
| Aug 16, 2016 | -24.41 |
| Aug 15, 2016 | -24.32 |
| Aug 12, 2016 | -24.56 |
| Aug 11, 2016 | -24.61 |
| Aug 10, 2016 | -24.64 |
| Aug 9, 2016 | -24.46 |
| Aug 8, 2016 | -24.50 |
| Aug 5, 2016 | -24.42 |
| Aug 4, 2016 | -24.83 |
| Aug 3, 2016 | -24.86 |
| Aug 2, 2016 | -25.14 |
| Aug 1, 2016 | -25.05 |
| Jul 29, 2016 | -24.94 |
| Jul 28, 2016 | -24.81 |
| Jul 27, 2016 | -24.80 |
| Jul 26, 2016 | -24.78 |
| Jul 25, 2016 | -24.89 |
| Jul 22, 2016 | -24.79 |
| Jul 21, 2016 | -24.95 |
| Jul 20, 2016 | -24.81 |
| Jul 19, 2016 | -24.81 |
| Jul 18, 2016 | -24.89 |
| Jul 15, 2016 | -24.93 |
| Jul 14, 2016 | -25.01 |
| Jul 13, 2016 | -25.26 |
| Jul 12, 2016 | -25.26 |
| Jul 11, 2016 | -25.52 |
| Jul 8, 2016 | -25.71 |
| Jul 7, 2016 | -26.01 |
| Jul 6, 2016 | -26.21 |
| Jul 5, 2016 | -26.36 |
| Jul 1, 2016 | -25.90 |
| Jun 30, 2016 | -25.72 |
| Jun 29, 2016 | -8.54 |
| Jun 28, 2016 | -8.70 |
| Jun 27, 2016 | -9.03 |
| Jun 24, 2016 | -8.67 |
| Jun 23, 2016 | -8.11 |
| Jun 22, 2016 | -8.39 |
| Jun 21, 2016 | -8.35 |
| Jun 20, 2016 | -8.35 |
| Jun 17, 2016 | -8.42 |
| Jun 16, 2016 | -8.48 |
| Jun 15, 2016 | -8.41 |
| Jun 14, 2016 | -8.55 |
| Jun 13, 2016 | -8.35 |
| Jun 10, 2016 | -8.21 |
| Jun 9, 2016 | -8.11 |
| Jun 8, 2016 | -7.96 |
| Jun 7, 2016 | -7.95 |
| Jun 6, 2016 | -7.90 |
| Jun 3, 2016 | -7.97 |
| Jun 2, 2016 | -7.75 |
| Jun 1, 2016 | -7.79 |
| May 31, 2016 | -7.83 |
| May 27, 2016 | -7.83 |
| May 26, 2016 | -7.88 |
| May 25, 2016 | -7.80 |
| May 24, 2016 | -7.89 |
| May 23, 2016 | -8.05 |
| May 20, 2016 | -8.03 |
| May 19, 2016 | -8.12 |
| May 18, 2016 | -8.03 |
| May 17, 2016 | -8.39 |
| May 16, 2016 | -8.33 |
| May 13, 2016 | -8.44 |
| May 12, 2016 | -8.31 |
| May 11, 2016 | -8.29 |
| May 10, 2016 | -8.24 |
| May 9, 2016 | -8.41 |
| May 6, 2016 | -8.38 |
| May 5, 2016 | -8.39 |
| May 4, 2016 | -8.37 |
| May 3, 2016 | -8.20 |
| May 2, 2016 | -8.02 |
| Apr 29, 2016 | -8.12 |
| Apr 28, 2016 | -8.06 |
| Apr 27, 2016 | -7.93 |
| Apr 26, 2016 | -7.93 |
| Apr 25, 2016 | -7.95 |
| Apr 22, 2016 | -7.86 |
| Apr 21, 2016 | -7.93 |
| Apr 20, 2016 | -7.86 |
| Apr 19, 2016 | -8.01 |
| Apr 18, 2016 | -8.12 |
| Apr 15, 2016 | -8.25 |
| Apr 14, 2016 | -8.32 |
| Apr 13, 2016 | -8.35 |
| Apr 12, 2016 | -8.59 |
| Apr 11, 2016 | -8.76 |
| Apr 8, 2016 | -8.82 |
| Apr 7, 2016 | -8.91 |
| Apr 6, 2016 | -8.71 |
| Apr 5, 2016 | -8.81 |
| Apr 4, 2016 | -8.61 |
| Apr 1, 2016 | -8.70 |
| Mar 31, 2016 | -8.70 |
| Mar 30, 2016 | -7.10 |
| Mar 29, 2016 | -7.16 |
| Mar 28, 2016 | -7.18 |
| Mar 24, 2016 | -7.20 |
| Mar 23, 2016 | -7.17 |
| Mar 22, 2016 | -7.02 |
| Mar 21, 2016 | -6.99 |
| Mar 18, 2016 | -7.02 |
| Mar 17, 2016 | -7.23 |
| Mar 16, 2016 | -7.24 |
| Mar 15, 2016 | -7.17 |
| Mar 14, 2016 | -7.09 |
| Mar 11, 2016 | -7.07 |
| Mar 10, 2016 | -7.36 |
| Mar 9, 2016 | -7.44 |
| Mar 8, 2016 | -7.34 |
| Mar 7, 2016 | -7.10 |
| Mar 4, 2016 | -7.09 |
| Mar 3, 2016 | -7.21 |
| Mar 2, 2016 | -7.31 |
| Mar 1, 2016 | -7.54 |
| Feb 29, 2016 | -7.85 |
| Feb 26, 2016 | -7.56 |
| Feb 25, 2016 | -7.75 |
| Feb 24, 2016 | -7.89 |
| Feb 23, 2016 | -7.76 |
| Feb 22, 2016 | -7.59 |
| Feb 19, 2016 | -7.73 |
| Feb 18, 2016 | -7.79 |
| Feb 17, 2016 | -7.62 |
| Feb 16, 2016 | -7.60 |
| Feb 12, 2016 | -7.76 |
| Feb 11, 2016 | -8.10 |
| Feb 10, 2016 | -7.85 |
| Feb 9, 2016 | -7.81 |
| Feb 8, 2016 | -7.90 |
| Feb 5, 2016 | -7.65 |
| Feb 4, 2016 | -7.53 |
| Feb 3, 2016 | -7.56 |
| Feb 2, 2016 | -7.69 |
| Feb 1, 2016 | -7.42 |
| Jan 29, 2016 | -7.39 |
| Jan 28, 2016 | -7.43 |
| Jan 27, 2016 | -7.57 |
| Jan 26, 2016 | -7.63 |
| Jan 25, 2016 | -7.83 |
| Jan 22, 2016 | -7.53 |
| Jan 21, 2016 | -7.72 |
| Jan 20, 2016 | -7.66 |
| Jan 19, 2016 | -7.49 |
| Jan 15, 2016 | -7.34 |
| Jan 14, 2016 | -7.15 |
| Jan 13, 2016 | -7.20 |
| Jan 12, 2016 | -7.00 |
| Jan 11, 2016 | -7.13 |
| Jan 8, 2016 | -7.15 |
| Jan 7, 2016 | -6.97 |
| Jan 6, 2016 | -6.56 |
| Jan 5, 2016 | -6.46 |
| Jan 4, 2016 | -6.48 |
| Dec 31, 2015 | -6.25 |
| Dec 30, 2015 | -8.43 |
| Dec 29, 2015 | -8.32 |
| Dec 28, 2015 | -8.47 |
| Dec 24, 2015 | -8.44 |
| Dec 23, 2015 | -8.50 |
| Dec 22, 2015 | -8.63 |
| Dec 21, 2015 | -8.72 |
| Dec 18, 2015 | -8.72 |
| Dec 17, 2015 | -8.38 |
| Dec 16, 2015 | -8.30 |
| Dec 15, 2015 | -8.54 |
| Dec 14, 2015 | -8.82 |
| Dec 11, 2015 | -8.82 |
| Dec 10, 2015 | -8.60 |
| Dec 9, 2015 | -8.74 |
| Dec 8, 2015 | -8.57 |
| Dec 7, 2015 | -8.40 |
| Dec 4, 2015 | -8.30 |
| Dec 3, 2015 | -8.53 |
| Dec 2, 2015 | -8.40 |
| Dec 1, 2015 | -8.30 |
| Nov 30, 2015 | -8.32 |
| Nov 27, 2015 | -8.30 |
| Nov 25, 2015 | -8.30 |
| Nov 24, 2015 | -8.28 |
| Nov 23, 2015 | -8.37 |
| Nov 20, 2015 | -8.25 |
| Nov 19, 2015 | -8.27 |
| Nov 18, 2015 | -8.28 |
| Nov 17, 2015 | -8.42 |
| Nov 16, 2015 | -8.40 |
| Nov 13, 2015 | -8.53 |
| Nov 12, 2015 | -8.43 |
| Nov 11, 2015 | -8.12 |
| Nov 10, 2015 | -7.97 |
| Nov 9, 2015 | -8.04 |
| Nov 6, 2015 | -8.08 |
| Nov 5, 2015 | -8.46 |
| Nov 4, 2015 | -8.59 |
| Nov 3, 2015 | -8.71 |
| Nov 2, 2015 | -8.63 |
| Oct 30, 2015 | -8.81 |
| Oct 29, 2015 | -8.58 |
| Oct 28, 2015 | -8.58 |
| Oct 27, 2015 | -9.09 |
| Oct 26, 2015 | -8.97 |
| Oct 23, 2015 | -8.97 |
| Oct 22, 2015 | -9.06 |
| Oct 21, 2015 | -9.17 |
| Oct 20, 2015 | -8.94 |
| Oct 19, 2015 | -9.11 |
| Oct 16, 2015 | -9.08 |
| Oct 15, 2015 | -8.97 |
| Oct 14, 2015 | -9.10 |
| Oct 13, 2015 | -8.80 |
| Oct 12, 2015 | -8.70 |
| Oct 9, 2015 | -8.72 |
| Oct 8, 2015 | -8.63 |
| Oct 7, 2015 | -8.66 |
| Oct 6, 2015 | -8.77 |
| Oct 5, 2015 | -8.70 |
| Oct 2, 2015 | -8.93 |
| Oct 1, 2015 | -8.79 |
| Sep 30, 2015 | -8.81 |
| Sep 29, 2015 | -6.28 |
| Sep 28, 2015 | -6.29 |
| Sep 25, 2015 | -6.17 |
| Sep 24, 2015 | -6.29 |
| Sep 23, 2015 | -6.28 |
| Sep 22, 2015 | -6.35 |
| Sep 21, 2015 | -6.20 |
| Sep 18, 2015 | -6.26 |
| Sep 17, 2015 | -6.00 |
| Sep 16, 2015 | -5.85 |
| Sep 15, 2015 | -5.85 |
| Sep 14, 2015 | -5.97 |
| Sep 11, 2015 | -6.01 |
| Sep 10, 2015 | -5.97 |
| Sep 9, 2015 | -6.02 |
| Sep 8, 2015 | -5.91 |
| Sep 4, 2015 | -6.14 |
| Sep 3, 2015 | -6.13 |
| Sep 2, 2015 | -6.24 |
| Sep 1, 2015 | -6.35 |
| Aug 31, 2015 | -5.99 |
| Aug 28, 2015 | -6.05 |
| Aug 27, 2015 | -6.06 |
| Aug 26, 2015 | -6.29 |
| Aug 25, 2015 | -6.56 |
| Aug 24, 2015 | -6.40 |
| Aug 21, 2015 | -5.89 |
| Aug 20, 2015 | -5.67 |
| Aug 19, 2015 | -5.34 |
| Aug 18, 2015 | -5.23 |
| Aug 17, 2015 | -5.21 |
| Aug 14, 2015 | -5.24 |
| Aug 13, 2015 | -5.41 |
| Aug 12, 2015 | -5.43 |
| Aug 11, 2015 | -5.23 |
| Aug 10, 2015 | -5.11 |
| Aug 7, 2015 | -5.26 |
| Aug 6, 2015 | -5.22 |
| Aug 5, 2015 | -5.15 |
| Aug 4, 2015 | -5.24 |
| Aug 3, 2015 | -5.29 |
| Jul 31, 2015 | -5.27 |
| Jul 30, 2015 | -5.28 |
| Jul 29, 2015 | -5.29 |
| Jul 28, 2015 | -5.37 |
| Jul 27, 2015 | -5.39 |
| Jul 24, 2015 | -5.25 |
| Jul 23, 2015 | -5.17 |
| Jul 22, 2015 | -5.08 |
| Jul 21, 2015 | -5.20 |
| Jul 20, 2015 | -5.20 |
| Jul 17, 2015 | -5.24 |
| Jul 16, 2015 | -5.21 |
| Jul 15, 2015 | -5.25 |
| Jul 14, 2015 | -5.29 |
| Jul 13, 2015 | -5.32 |
| Jul 10, 2015 | -5.40 |
| Jul 9, 2015 | -5.47 |
| Jul 8, 2015 | -5.59 |
| Jul 7, 2015 | -5.47 |
| Jul 6, 2015 | -5.38 |
| Jul 2, 2015 | -5.41 |
| Jul 1, 2015 | -5.23 |
| Jun 30, 2015 | -5.37 |
| Jun 29, 2015 | -14.44 |
| Jun 26, 2015 | -13.92 |
| Jun 25, 2015 | -14.09 |
| Jun 24, 2015 | -14.06 |
| Jun 23, 2015 | -13.94 |
| Jun 22, 2015 | -14.12 |
| Jun 19, 2015 | -14.35 |
| Jun 18, 2015 | -14.38 |
| Jun 17, 2015 | -14.54 |
| Jun 16, 2015 | -14.34 |
| Jun 15, 2015 | -14.50 |
| Jun 12, 2015 | -14.59 |
| Jun 11, 2015 | -14.42 |
| Jun 10, 2015 | -14.37 |
| Jun 9, 2015 | -14.51 |
| Jun 8, 2015 | -14.70 |
| Jun 5, 2015 | -14.85 |
| Jun 4, 2015 | -15.09 |
| Jun 3, 2015 | -14.91 |
| Jun 2, 2015 | -15.15 |
| Jun 1, 2015 | -15.29 |
| May 29, 2015 | -15.18 |
| May 28, 2015 | -15.03 |
| May 27, 2015 | -15.11 |
| May 26, 2015 | -15.19 |
| May 22, 2015 | -15.21 |
| May 21, 2015 | -15.18 |
| May 20, 2015 | -15.26 |
| May 19, 2015 | -15.11 |
| May 18, 2015 | -15.24 |
| May 15, 2015 | -15.59 |
| May 14, 2015 | -15.42 |
| May 13, 2015 | -15.58 |
| May 12, 2015 | -15.58 |
| May 11, 2015 | -15.58 |
| May 8, 2015 | -15.68 |
| May 7, 2015 | -15.75 |
| May 6, 2015 | -15.64 |
| May 5, 2015 | -15.63 |
| May 4, 2015 | -15.62 |
| May 1, 2015 | -15.78 |
| Apr 30, 2015 | -15.72 |
| Apr 29, 2015 | -15.55 |
| Apr 28, 2015 | -15.72 |
| Apr 27, 2015 | -15.98 |
| Apr 24, 2015 | -15.79 |
| Apr 23, 2015 | -15.65 |
| Apr 22, 2015 | -15.46 |
| Apr 21, 2015 | -15.53 |
| Apr 20, 2015 | -15.59 |
| Apr 17, 2015 | -15.68 |
| Apr 16, 2015 | -15.40 |
| Apr 15, 2015 | -15.45 |
| Apr 14, 2015 | -15.65 |
| Apr 13, 2015 | -15.52 |
| Apr 10, 2015 | -15.61 |
| Apr 9, 2015 | -15.67 |
| Apr 8, 2015 | -15.72 |
| Apr 7, 2015 | -15.73 |
| Apr 6, 2015 | -15.68 |
| Apr 2, 2015 | -15.60 |
| Apr 1, 2015 | -15.70 |
| Mar 31, 2015 | -15.67 |
| Mar 30, 2015 | 2.86 |
| Mar 27, 2015 | 2.76 |
| Mar 26, 2015 | 2.70 |
| Mar 25, 2015 | 2.73 |
| Mar 24, 2015 | 2.81 |
| Mar 23, 2015 | 2.85 |
| Mar 20, 2015 | 2.89 |
| Mar 19, 2015 | 2.82 |
| Mar 18, 2015 | 2.89 |
| Mar 17, 2015 | 2.96 |
| Mar 16, 2015 | 2.92 |
| Mar 13, 2015 | 2.92 |
| Mar 12, 2015 | 2.95 |
| Mar 11, 2015 | 2.87 |
| Mar 10, 2015 | 2.84 |
| Mar 9, 2015 | 2.90 |
| Mar 6, 2015 | 2.86 |
| Mar 5, 2015 | 2.80 |
| Mar 4, 2015 | 2.79 |
| Mar 3, 2015 | 2.83 |
| Mar 2, 2015 | 2.87 |
| Feb 27, 2015 | 2.83 |
| Feb 26, 2015 | 2.89 |
| Feb 25, 2015 | 2.86 |
| Feb 24, 2015 | 2.88 |
| Feb 23, 2015 | 2.85 |
| Feb 20, 2015 | 2.87 |
| Feb 19, 2015 | 2.83 |
| Feb 18, 2015 | 2.82 |
| Feb 17, 2015 | 2.95 |
| Feb 13, 2015 | 2.89 |
| Feb 12, 2015 | 2.83 |
| Feb 11, 2015 | 2.70 |
| Feb 10, 2015 | 2.68 |
| Feb 9, 2015 | 2.64 |
| Feb 6, 2015 | 2.68 |
| Feb 5, 2015 | 2.65 |
| Feb 4, 2015 | 2.58 |
| Feb 3, 2015 | 2.57 |
| Feb 2, 2015 | 2.49 |
| Jan 30, 2015 | 2.40 |
| Jan 29, 2015 | 2.43 |
| Jan 28, 2015 | 2.37 |
| Jan 27, 2015 | 2.48 |
| Jan 26, 2015 | 2.51 |
| Jan 23, 2015 | 2.40 |
| Jan 22, 2015 | 2.43 |
| Jan 21, 2015 | 2.23 |
| Jan 20, 2015 | 2.25 |
| Jan 16, 2015 | 2.24 |
| Jan 15, 2015 | 2.17 |
| Jan 14, 2015 | 2.25 |
| Jan 13, 2015 | 2.30 |
| Jan 12, 2015 | 2.31 |
| Jan 9, 2015 | 2.37 |
| Jan 8, 2015 | 2.48 |
| Jan 7, 2015 | 2.37 |
| Jan 6, 2015 | 2.35 |
| Jan 5, 2015 | 2.43 |
| Jan 2, 2015 | 2.54 |
| Dec 31, 2014 | 2.60 |
| Dec 30, 2014 | -5.73 |
| Dec 29, 2014 | -5.69 |
| Dec 26, 2014 | -5.74 |
| Dec 24, 2014 | -5.77 |
| Dec 23, 2014 | -5.76 |
| Dec 22, 2014 | -5.80 |
| Dec 19, 2014 | -5.83 |
| Dec 18, 2014 | -5.83 |
| Dec 17, 2014 | -5.86 |
| Dec 16, 2014 | -5.95 |
| Dec 15, 2014 | -5.95 |
| Dec 12, 2014 | -5.96 |
| Dec 11, 2014 | -5.93 |
| Dec 10, 2014 | -5.96 |
| Dec 9, 2014 | -5.86 |
| Dec 8, 2014 | -5.88 |
| Dec 5, 2014 | -5.89 |
| Dec 4, 2014 | -5.98 |
| Dec 3, 2014 | -5.97 |
| Dec 2, 2014 | -6.04 |
| Dec 1, 2014 | -6.06 |
| Nov 28, 2014 | -5.99 |
| Nov 26, 2014 | -5.94 |
| Nov 25, 2014 | -5.93 |
| Nov 24, 2014 | -5.94 |
| Nov 21, 2014 | -5.98 |
| Nov 20, 2014 | -5.95 |
| Nov 19, 2014 | -5.99 |
| Nov 18, 2014 | -5.98 |
| Nov 17, 2014 | -5.99 |
| Nov 14, 2014 | -5.96 |
| Nov 13, 2014 | -5.95 |
| Nov 12, 2014 | -5.92 |
| Nov 11, 2014 | -5.96 |
| Nov 10, 2014 | -5.95 |
| Nov 7, 2014 | -5.97 |
| Nov 6, 2014 | -5.99 |
| Nov 5, 2014 | -6.01 |
| Nov 4, 2014 | -6.03 |
| Nov 3, 2014 | -6.00 |
| Oct 31, 2014 | -5.96 |
| Oct 30, 2014 | -6.01 |
| Oct 29, 2014 | -6.02 |
| Oct 28, 2014 | -6.08 |
| Oct 27, 2014 | -6.16 |
| Oct 24, 2014 | -6.18 |
| Oct 23, 2014 | -6.18 |
| Oct 22, 2014 | -6.21 |
| Oct 21, 2014 | -6.20 |
| Oct 20, 2014 | -6.29 |
| Oct 17, 2014 | -6.32 |
| Oct 16, 2014 | -6.34 |
| Oct 15, 2014 | -6.35 |
| Oct 14, 2014 | -6.26 |
| Oct 13, 2014 | -6.29 |
| Oct 10, 2014 | -6.26 |
| Oct 9, 2014 | -6.19 |
| Oct 8, 2014 | -6.11 |
| Oct 7, 2014 | -6.17 |
| Oct 6, 2014 | -6.12 |
| Oct 3, 2014 | -6.10 |
| Oct 2, 2014 | -6.13 |
| Oct 1, 2014 | -6.16 |
| Sep 30, 2014 | -6.11 |
| Sep 29, 2014 | -4.41 |
| Sep 26, 2014 | -4.38 |
| Sep 25, 2014 | -4.39 |
| Sep 24, 2014 | -4.34 |
| Sep 23, 2014 | -4.33 |
| Sep 22, 2014 | -4.29 |
| Sep 19, 2014 | -4.22 |
| Sep 18, 2014 | -4.21 |
| Sep 17, 2014 | -4.35 |
| Sep 16, 2014 | -4.38 |
| Sep 15, 2014 | -4.36 |
| Sep 12, 2014 | -4.34 |
| Sep 11, 2014 | -4.37 |
| Sep 10, 2014 | -4.36 |
| Sep 9, 2014 | -4.40 |
| Sep 8, 2014 | -4.38 |
| Sep 5, 2014 | -4.41 |
| Sep 4, 2014 | -4.41 |
| Sep 3, 2014 | -4.41 |
| Sep 2, 2014 | -4.41 |
| Aug 29, 2014 | -4.47 |
| Aug 28, 2014 | -4.48 |
| Aug 27, 2014 | -4.51 |
| Aug 26, 2014 | -4.48 |
| Aug 25, 2014 | -4.52 |
| Aug 22, 2014 | -4.54 |
| Aug 21, 2014 | -4.51 |
| Aug 20, 2014 | -4.60 |
| Aug 19, 2014 | -4.62 |
| Aug 18, 2014 | -4.64 |
| Aug 15, 2014 | -4.68 |
| Aug 14, 2014 | -4.66 |
| Aug 13, 2014 | -4.67 |
| Aug 12, 2014 | -4.68 |
| Aug 11, 2014 | -4.66 |
| Aug 8, 2014 | -4.66 |
| Aug 7, 2014 | -4.65 |
| Aug 6, 2014 | -4.62 |
| Aug 5, 2014 | -4.65 |
| Aug 4, 2014 | -4.66 |
| Aug 1, 2014 | -4.64 |
| Jul 31, 2014 | -4.59 |
| Jul 30, 2014 | -4.52 |
| Jul 29, 2014 | -4.56 |
| Jul 28, 2014 | -4.56 |
| Jul 25, 2014 | -4.51 |
| Jul 24, 2014 | -4.51 |
| Jul 23, 2014 | -4.57 |
| Jul 22, 2014 | -4.62 |
| Jul 21, 2014 | -4.63 |
| Jul 18, 2014 | -4.61 |
| Jul 17, 2014 | -4.69 |
| Jul 16, 2014 | -4.60 |
| Jul 15, 2014 | -4.55 |
| Jul 14, 2014 | -4.63 |
| Jul 11, 2014 | -4.63 |
| Jul 10, 2014 | -4.62 |
| Jul 9, 2014 | -4.60 |
| Jul 8, 2014 | -4.61 |
| Jul 7, 2014 | -4.56 |
| Jul 3, 2014 | -4.52 |
| Jul 2, 2014 | -4.58 |
| Jul 1, 2014 | -4.53 |
| Jun 30, 2014 | -4.56 |
| Jun 27, 2014 | -8.03 |
| Jun 26, 2014 | -8.07 |
| Jun 25, 2014 | -8.06 |
| Jun 24, 2014 | -8.08 |
| Jun 23, 2014 | -8.06 |
| Jun 20, 2014 | -8.04 |
| Jun 19, 2014 | -8.04 |
| Jun 18, 2014 | -8.00 |
| Jun 17, 2014 | -7.99 |
| Jun 16, 2014 | -8.07 |
| Jun 13, 2014 | -8.03 |
| Jun 12, 2014 | -8.00 |
| Jun 11, 2014 | -8.01 |
| Jun 10, 2014 | -7.97 |
| Jun 9, 2014 | -7.96 |
| Jun 6, 2014 | -8.03 |
| Jun 5, 2014 | -8.06 |
| Jun 4, 2014 | -8.11 |
| Jun 3, 2014 | -8.12 |
| Jun 2, 2014 | -8.14 |
| May 30, 2014 | -8.19 |
| May 29, 2014 | -8.18 |
| May 28, 2014 | -8.17 |
| May 27, 2014 | -8.17 |
| May 23, 2014 | -8.22 |
| May 22, 2014 | -8.22 |
| May 21, 2014 | -8.23 |
| May 20, 2014 | -8.24 |
| May 19, 2014 | -8.23 |
| May 16, 2014 | -8.28 |
| May 15, 2014 | -8.27 |
| May 14, 2014 | -8.22 |
| May 13, 2014 | -8.11 |
| May 12, 2014 | -8.09 |
| May 9, 2014 | -8.17 |
| May 8, 2014 | -8.19 |
| May 7, 2014 | -8.23 |
| May 6, 2014 | -8.27 |
| May 5, 2014 | -8.20 |
| May 2, 2014 | -8.16 |
| May 1, 2014 | -8.19 |
| Apr 30, 2014 | -8.18 |
| Apr 29, 2014 | -8.25 |
| Apr 28, 2014 | -8.23 |
| Apr 25, 2014 | -8.19 |
| Apr 24, 2014 | -8.16 |
| Apr 23, 2014 | -8.12 |
| Apr 22, 2014 | -8.08 |
| Apr 21, 2014 | -8.13 |
| Apr 17, 2014 | -8.26 |
| Apr 16, 2014 | -8.13 |
| Apr 15, 2014 | -8.13 |
| Apr 14, 2014 | -8.19 |
| Apr 11, 2014 | -8.18 |
| Apr 10, 2014 | -8.10 |
| Apr 9, 2014 | -8.03 |
| Apr 8, 2014 | -8.02 |
| Apr 7, 2014 | -7.97 |
| Apr 4, 2014 | -7.90 |
| Apr 3, 2014 | -7.83 |
| Apr 2, 2014 | -7.88 |
| Apr 1, 2014 | -7.84 |
| Mar 31, 2014 | -7.90 |
| Mar 28, 2014 | 4.63 |
| Mar 27, 2014 | 4.57 |
| Mar 26, 2014 | 4.71 |
| Mar 25, 2014 | 4.79 |
| Mar 24, 2014 | 4.83 |
| Mar 21, 2014 | 4.86 |
| Mar 20, 2014 | 4.88 |
| Mar 19, 2014 | 4.74 |
| Mar 18, 2014 | 4.68 |
| Mar 17, 2014 | 4.62 |
| Mar 14, 2014 | 4.58 |
| Mar 13, 2014 | 4.57 |
| Mar 12, 2014 | 4.63 |
| Mar 11, 2014 | 4.69 |
| Mar 10, 2014 | 4.71 |
| Mar 7, 2014 | 4.73 |
| Mar 6, 2014 | 4.64 |
| Mar 5, 2014 | 4.65 |
| Mar 4, 2014 | 4.63 |
| Mar 3, 2014 | 4.45 |
| Feb 28, 2014 | 4.56 |
| Feb 27, 2014 | 4.37 |
| Feb 26, 2014 | 4.35 |
| Feb 25, 2014 | 4.28 |
| Feb 24, 2014 | 4.31 |
| Feb 21, 2014 | 4.28 |
| Feb 20, 2014 | 4.28 |
| Feb 19, 2014 | 4.26 |
| Feb 18, 2014 | 4.46 |
| Feb 14, 2014 | 4.48 |
| Feb 13, 2014 | 4.50 |
| Feb 12, 2014 | 4.45 |
| Feb 11, 2014 | 4.41 |
| Feb 10, 2014 | 4.33 |
| Feb 7, 2014 | 4.29 |
| Feb 6, 2014 | 4.24 |
| Feb 5, 2014 | 4.14 |
| Feb 4, 2014 | 4.21 |
| Feb 3, 2014 | 4.14 |
| Jan 31, 2014 | 4.44 |
| Jan 30, 2014 | 4.57 |
| Jan 29, 2014 | 4.43 |
| Jan 28, 2014 | 4.48 |
| Jan 27, 2014 | 4.37 |
| Jan 24, 2014 | 4.47 |
| Jan 23, 2014 | 4.61 |
| Jan 22, 2014 | 4.70 |
| Jan 21, 2014 | 4.67 |
| Jan 17, 2014 | 4.53 |
| Jan 16, 2014 | 4.51 |
| Jan 15, 2014 | 4.68 |
| Jan 14, 2014 | 4.67 |
| Jan 13, 2014 | 4.62 |
| Jan 10, 2014 | 4.72 |
| Jan 9, 2014 | 4.71 |
| Jan 8, 2014 | 4.62 |
| Jan 7, 2014 | 4.48 |
| Jan 6, 2014 | 4.39 |
| Jan 3, 2014 | 4.38 |
| Jan 2, 2014 | 4.33 |
| Dec 31, 2013 | 4.38 |
| Dec 30, 2013 | -9.31 |
| Dec 27, 2013 | -9.29 |
| Dec 26, 2013 | -9.31 |
| Dec 24, 2013 | -9.27 |
| Dec 23, 2013 | -9.27 |
| Dec 20, 2013 | -9.47 |
| Dec 19, 2013 | -9.45 |
| Dec 18, 2013 | -9.46 |
| Dec 17, 2013 | -9.57 |
| Dec 16, 2013 | -9.53 |
| Dec 13, 2013 | -9.58 |
| Dec 12, 2013 | -9.60 |
| Dec 11, 2013 | -9.67 |
| Dec 10, 2013 | -9.56 |
| Dec 9, 2013 | -9.49 |
| Dec 6, 2013 | -9.51 |
| Dec 5, 2013 | -9.71 |
| Dec 4, 2013 | -9.70 |
| Dec 3, 2013 | -9.71 |
| Dec 2, 2013 | -9.67 |
| Nov 29, 2013 | -9.58 |
| Nov 27, 2013 | -9.51 |
| Nov 26, 2013 | -9.44 |
| Nov 25, 2013 | -9.33 |
| Nov 22, 2013 | -9.39 |
| Nov 21, 2013 | -9.52 |
| Nov 20, 2013 | -9.67 |
| Nov 19, 2013 | -9.60 |
| Nov 18, 2013 | -9.59 |
| Nov 15, 2013 | -9.58 |
| Nov 14, 2013 | -9.54 |
| Nov 13, 2013 | -9.59 |
| Nov 12, 2013 | -9.66 |
| Nov 11, 2013 | -9.50 |
| Nov 8, 2013 | -9.52 |
| Nov 7, 2013 | -9.77 |
| Nov 6, 2013 | -9.70 |
| Nov 5, 2013 | -9.71 |
| Nov 4, 2013 | -9.70 |
| Nov 1, 2013 | -9.77 |
| Oct 31, 2013 | -9.93 |
| Oct 30, 2013 | -9.88 |
| Oct 29, 2013 | -9.80 |
| Oct 28, 2013 | -9.83 |
| Oct 25, 2013 | -9.86 |
| Oct 24, 2013 | -9.77 |
| Oct 23, 2013 | -9.82 |
| Oct 22, 2013 | -9.81 |
| Oct 21, 2013 | -9.79 |
| Oct 18, 2013 | -9.70 |
| Oct 17, 2013 | -9.43 |
| Oct 16, 2013 | -9.45 |
| Oct 15, 2013 | -9.56 |
| Oct 14, 2013 | -9.47 |
| Oct 11, 2013 | -9.49 |
| Oct 10, 2013 | -9.59 |
| Oct 9, 2013 | -9.77 |
| Oct 8, 2013 | -9.71 |
| Oct 7, 2013 | -9.67 |
| Oct 4, 2013 | -9.56 |
| Oct 3, 2013 | -9.70 |
| Oct 2, 2013 | -9.70 |
| Oct 1, 2013 | -9.61 |
| Sep 30, 2013 | -9.72 |
| Sep 27, 2013 | -7.05 |
| Sep 26, 2013 | -7.02 |
| Sep 25, 2013 | -6.98 |
| Sep 24, 2013 | -6.98 |
| Sep 23, 2013 | -6.98 |
| Sep 20, 2013 | -6.93 |
| Sep 19, 2013 | -6.96 |
| Sep 18, 2013 | -6.89 |
| Sep 17, 2013 | -6.91 |
| Sep 16, 2013 | -6.94 |
| Sep 13, 2013 | -6.98 |
| Sep 12, 2013 | -6.98 |
| Sep 11, 2013 | -7.02 |
| Sep 10, 2013 | -7.01 |
| Sep 9, 2013 | -6.97 |
| Sep 6, 2013 | -6.95 |
| Sep 5, 2013 | -6.98 |
| Sep 4, 2013 | -7.00 |
| Sep 3, 2013 | -7.05 |
| Aug 30, 2013 | -7.05 |
| Aug 29, 2013 | -6.96 |
| Aug 28, 2013 | -7.00 |
| Aug 27, 2013 | -6.99 |
| Aug 26, 2013 | -6.87 |
| Aug 23, 2013 | -6.84 |
| Aug 22, 2013 | -6.78 |
| Aug 21, 2013 | -6.83 |
| Aug 20, 2013 | -6.80 |
| Aug 19, 2013 | -6.85 |
| Aug 16, 2013 | -6.79 |
| Aug 15, 2013 | -6.78 |
| Aug 14, 2013 | -6.73 |
| Aug 13, 2013 | -6.72 |
| Aug 12, 2013 | -6.74 |
| Aug 9, 2013 | -6.75 |
| Aug 8, 2013 | -6.71 |
| Aug 7, 2013 | -6.69 |
| Aug 6, 2013 | -6.67 |
| Aug 5, 2013 | -6.59 |
| Aug 2, 2013 | -6.59 |
| Aug 1, 2013 | -6.59 |
| Jul 31, 2013 | -6.66 |
| Jul 30, 2013 | -6.62 |
| Jul 29, 2013 | -6.67 |
| Jul 26, 2013 | -6.66 |
| Jul 25, 2013 | -6.61 |
| Jul 24, 2013 | -6.59 |
| Jul 23, 2013 | -6.64 |
| Jul 22, 2013 | -6.67 |
| Jul 19, 2013 | -6.73 |
| Jul 18, 2013 | -6.72 |
| Jul 17, 2013 | -6.76 |
| Jul 16, 2013 | -6.76 |
| Jul 15, 2013 | -6.67 |
| Jul 12, 2013 | -6.72 |
| Jul 11, 2013 | -6.80 |
| Jul 10, 2013 | -6.72 |
| Jul 9, 2013 | -6.67 |
| Jul 8, 2013 | -6.68 |
| Jul 5, 2013 | -6.64 |
| Jul 3, 2013 | -6.81 |
| Jul 2, 2013 | -6.85 |
| Jul 1, 2013 | -7.00 |
| Jun 28, 2013 | -9.29 |
| Jun 27, 2013 | -9.23 |
| Jun 26, 2013 | -9.31 |
| Jun 25, 2013 | -9.34 |
| Jun 24, 2013 | -9.48 |
| Jun 21, 2013 | -9.47 |
| Jun 20, 2013 | -9.47 |
| Jun 19, 2013 | -9.46 |
| Jun 18, 2013 | -9.38 |
| Jun 17, 2013 | -9.39 |
| Jun 14, 2013 | -9.38 |
| Jun 13, 2013 | -9.28 |
| Jun 12, 2013 | -9.32 |
| Jun 11, 2013 | -9.23 |
| Jun 10, 2013 | -9.16 |
| Jun 7, 2013 | -9.23 |
| Jun 6, 2013 | -9.25 |
| Jun 5, 2013 | -9.26 |
| Jun 4, 2013 | -9.20 |
| Jun 3, 2013 | -9.17 |
| May 31, 2013 | -9.17 |
| May 30, 2013 | -9.09 |
| May 29, 2013 | -9.17 |
| May 28, 2013 | -9.15 |
| May 24, 2013 | -9.31 |
| May 23, 2013 | -9.33 |
| May 22, 2013 | -9.29 |
| May 21, 2013 | -9.20 |
| May 20, 2013 | -9.18 |
| May 17, 2013 | -9.22 |
| May 16, 2013 | -9.27 |
| May 15, 2013 | -9.24 |
| May 14, 2013 | -9.26 |
| May 13, 2013 | -9.37 |
| May 10, 2013 | -9.41 |
| May 9, 2013 | -9.44 |
| May 8, 2013 | -9.40 |
| May 7, 2013 | -9.41 |
| May 6, 2013 | -9.49 |
| May 3, 2013 | -9.57 |
| May 2, 2013 | -9.66 |
| May 1, 2013 | -9.70 |
| Apr 30, 2013 | -9.61 |
| Apr 29, 2013 | -9.55 |
| Apr 26, 2013 | -9.59 |
| Apr 25, 2013 | -9.58 |
| Apr 24, 2013 | -9.62 |
| Apr 23, 2013 | -9.71 |
| Apr 22, 2013 | -9.80 |
| Apr 19, 2013 | -9.82 |
| Apr 18, 2013 | -9.89 |
| Apr 17, 2013 | -9.84 |
| Apr 16, 2013 | -9.75 |
| Apr 15, 2013 | -9.78 |
| Apr 12, 2013 | -9.68 |
| Apr 11, 2013 | -9.61 |
| Apr 10, 2013 | -9.58 |
| Apr 9, 2013 | -9.62 |
| Apr 8, 2013 | -9.63 |
| Apr 5, 2013 | -9.66 |
| Apr 4, 2013 | -9.68 |
| Apr 3, 2013 | -9.68 |
| Apr 2, 2013 | -9.60 |
| Apr 1, 2013 | -9.56 |
| Mar 28, 2013 | 3.69 |
| Mar 27, 2013 | 3.76 |
| Mar 26, 2013 | 3.87 |
| Mar 25, 2013 | 3.81 |
| Mar 22, 2013 | 3.85 |
| Mar 21, 2013 | 3.88 |
| Mar 20, 2013 | 3.97 |
| Mar 19, 2013 | 3.95 |
| Mar 18, 2013 | 3.90 |
| Mar 15, 2013 | 4.02 |
| Mar 14, 2013 | 4.05 |
| Mar 13, 2013 | 4.01 |
| Mar 12, 2013 | 4.01 |
| Mar 11, 2013 | 4.07 |
| Mar 8, 2013 | 3.99 |
| Mar 7, 2013 | 4.05 |
| Mar 6, 2013 | 3.81 |
| Mar 5, 2013 | 3.79 |
| Mar 4, 2013 | 3.75 |
| Mar 1, 2013 | 3.67 |
| Feb 28, 2013 | 3.65 |
| Feb 27, 2013 | 3.58 |
| Feb 26, 2013 | 3.44 |
| Feb 25, 2013 | 3.45 |
| Feb 22, 2013 | 3.60 |
| Feb 21, 2013 | 3.52 |
| Feb 20, 2013 | 3.67 |
| Feb 19, 2013 | 3.67 |
| Feb 15, 2013 | 3.65 |
| Feb 14, 2013 | 3.76 |
| Feb 13, 2013 | 3.76 |
| Feb 12, 2013 | 3.78 |
| Feb 11, 2013 | 3.69 |
| Feb 8, 2013 | 3.65 |
| Feb 7, 2013 | 3.63 |
| Feb 6, 2013 | 3.71 |
| Feb 5, 2013 | 3.59 |
| Feb 4, 2013 | 3.42 |
| Feb 1, 2013 | 3.47 |
| Jan 31, 2013 | 3.37 |
| Jan 30, 2013 | 3.38 |
| Jan 29, 2013 | 3.34 |
| Jan 28, 2013 | 3.34 |
| Jan 25, 2013 | 3.32 |
| Jan 24, 2013 | 3.32 |
| Jan 23, 2013 | 3.24 |
| Jan 22, 2013 | 3.29 |
| Jan 18, 2013 | 3.21 |
| Jan 17, 2013 | 3.41 |
| Jan 16, 2013 | 3.32 |
| Jan 15, 2013 | 3.27 |
| Jan 14, 2013 | 3.20 |
| Jan 11, 2013 | 3.21 |
| Jan 10, 2013 | 3.30 |
| Jan 9, 2013 | 3.26 |
| Jan 8, 2013 | 3.49 |
| Jan 7, 2013 | 3.52 |
| Jan 4, 2013 | 3.54 |
| Jan 3, 2013 | 3.27 |
| Jan 2, 2013 | 3.30 |
| Dec 31, 2012 | 3.17 |
| Dec 28, 2012 | -18.69 |
| Dec 27, 2012 | -18.63 |
| Dec 26, 2012 | -18.50 |
| Dec 24, 2012 | -18.42 |
| Dec 21, 2012 | -18.37 |
| Dec 20, 2012 | -18.19 |
| Dec 19, 2012 | -18.28 |
| Dec 18, 2012 | -18.25 |
| Dec 17, 2012 | -18.69 |
| Dec 14, 2012 | -19.17 |
| Dec 13, 2012 | -19.04 |
| Dec 12, 2012 | -18.99 |
| Dec 11, 2012 | -19.11 |
| Dec 10, 2012 | -19.21 |
| Dec 7, 2012 | -19.16 |
| Dec 6, 2012 | -19.20 |
| Dec 5, 2012 | -19.17 |
| Dec 4, 2012 | -19.25 |
| Dec 3, 2012 | -19.07 |
| Nov 30, 2012 | -19.09 |
| Nov 29, 2012 | -18.96 |
| Nov 28, 2012 | -18.94 |
| Nov 27, 2012 | -18.94 |
| Nov 26, 2012 | -18.84 |
| Nov 23, 2012 | -18.59 |
| Nov 21, 2012 | -18.91 |
| Nov 20, 2012 | -18.82 |
| Nov 19, 2012 | -18.93 |
| Nov 16, 2012 | -19.29 |
| Nov 15, 2012 | -19.48 |
| Nov 14, 2012 | -19.50 |
| Nov 13, 2012 | -19.48 |
| Nov 12, 2012 | -19.34 |
| Nov 9, 2012 | -19.64 |
| Nov 8, 2012 | -19.69 |
| Nov 7, 2012 | -19.48 |
| Nov 6, 2012 | -18.96 |
| Nov 5, 2012 | -19.41 |
| Nov 2, 2012 | -19.33 |
| Nov 1, 2012 | -19.20 |
| Oct 31, 2012 | -19.29 |
| Oct 26, 2012 | -19.43 |
| Oct 25, 2012 | -19.25 |
| Oct 24, 2012 | -19.35 |
| Oct 23, 2012 | -19.33 |
| Oct 22, 2012 | -19.16 |
| Oct 19, 2012 | -19.26 |
| Oct 18, 2012 | -18.82 |
| Oct 17, 2012 | -18.84 |
| Oct 16, 2012 | -19.20 |
| Oct 15, 2012 | -18.93 |
| Oct 12, 2012 | -19.02 |
| Oct 11, 2012 | -18.46 |
| Oct 10, 2012 | -18.77 |
| Oct 9, 2012 | -18.78 |
| Oct 8, 2012 | -18.60 |
| Oct 5, 2012 | -18.48 |
| Oct 4, 2012 | -18.51 |
| Oct 3, 2012 | -18.74 |
| Oct 2, 2012 | -18.77 |
| Oct 1, 2012 | -18.77 |
| Sep 28, 2012 | -157.54 |
| Sep 27, 2012 | -156.57 |
| Sep 26, 2012 | -158.32 |
| Sep 25, 2012 | -157.30 |
| Sep 24, 2012 | -155.31 |
| Sep 21, 2012 | -155.41 |
| Sep 20, 2012 | -154.63 |
| Sep 19, 2012 | -152.89 |
| Sep 18, 2012 | -153.47 |
| Sep 17, 2012 | -153.66 |
| Sep 14, 2012 | -151.72 |
| Sep 13, 2012 | -153.86 |
| Sep 12, 2012 | -155.89 |
| Sep 11, 2012 | -158.13 |
| Sep 10, 2012 | -159.77 |
| Sep 7, 2012 | -160.06 |
| Sep 6, 2012 | -160.55 |
| Sep 5, 2012 | -163.46 |
| Sep 4, 2012 | -163.75 |
| Aug 31, 2012 | -164.04 |
| Aug 30, 2012 | -163.85 |
| Aug 29, 2012 | -163.94 |
| Aug 28, 2012 | -166.95 |
| Aug 27, 2012 | -167.43 |
| Aug 24, 2012 | -169.28 |
| Aug 23, 2012 | -170.25 |
| Aug 22, 2012 | -168.31 |
| Aug 21, 2012 | -167.63 |
| Aug 20, 2012 | -167.24 |
| Aug 17, 2012 | -167.05 |
| Aug 16, 2012 | -167.14 |
| Aug 15, 2012 | -168.11 |
| Aug 14, 2012 | -168.50 |
| Aug 13, 2012 | -169.28 |
| Aug 10, 2012 | -169.96 |
| Aug 9, 2012 | -170.15 |
| Aug 8, 2012 | -168.79 |
| Aug 7, 2012 | -169.37 |
| Aug 6, 2012 | -171.02 |
| Aug 3, 2012 | -170.54 |
| Aug 2, 2012 | -172.77 |
| Aug 1, 2012 | -171.12 |
| Jul 31, 2012 | -171.12 |
| Jul 30, 2012 | -171.80 |
| Jul 27, 2012 | -171.22 |
| Jul 26, 2012 | -173.35 |
| Jul 25, 2012 | -173.74 |
| Jul 24, 2012 | -173.64 |
| Jul 23, 2012 | -174.22 |
| Jul 20, 2012 | -172.48 |
| Jul 19, 2012 | -168.02 |
| Jul 18, 2012 | -164.91 |
| Jul 17, 2012 | -164.62 |
| Jul 16, 2012 | -166.56 |
| Jul 13, 2012 | -165.40 |
| Jul 12, 2012 | -167.43 |
| Jul 11, 2012 | -167.92 |
| Jul 10, 2012 | -171.02 |
| Jul 9, 2012 | -170.15 |
| Jul 6, 2012 | -168.40 |
| Jul 5, 2012 | -168.50 |
| Jul 3, 2012 | -166.17 |
| Jul 2, 2012 | -166.37 |
| Jun 29, 2012 | -56.92 |
| Jun 28, 2012 | -57.70 |
| Jun 27, 2012 | -57.70 |
| Jun 26, 2012 | -57.96 |
| Jun 25, 2012 | -58.68 |
| Jun 22, 2012 | -58.15 |
| Jun 21, 2012 | -58.35 |
| Jun 20, 2012 | -57.49 |
| Jun 19, 2012 | -57.46 |
| Jun 18, 2012 | -58.15 |
| Jun 15, 2012 | -58.25 |
| Jun 14, 2012 | -58.61 |
| Jun 13, 2012 | -59.01 |
| Jun 12, 2012 | -59.08 |
| Jun 11, 2012 | -59.27 |
| Jun 8, 2012 | -58.56 |
| Jun 7, 2012 | -58.49 |
| Jun 6, 2012 | -58.77 |
| Jun 5, 2012 | -59.54 |
| Jun 4, 2012 | -59.39 |
| Jun 1, 2012 | -58.35 |
| May 31, 2012 | -57.32 |
| May 30, 2012 | -57.39 |
| May 29, 2012 | -56.56 |
| May 25, 2012 | -56.77 |
| May 24, 2012 | -56.89 |
| May 23, 2012 | -57.01 |
| May 22, 2012 | -56.77 |
| May 21, 2012 | -57.23 |
| May 18, 2012 | -57.42 |
| May 17, 2012 | -57.25 |
| May 16, 2012 | -57.04 |
| May 15, 2012 | -56.70 |
| May 14, 2012 | -56.15 |
| May 11, 2012 | -55.89 |
| May 10, 2012 | -55.87 |
| May 9, 2012 | -56.23 |
| May 8, 2012 | -55.61 |
| May 7, 2012 | -55.56 |
| May 4, 2012 | -55.73 |
| May 3, 2012 | -55.42 |
| May 2, 2012 | -55.46 |
| May 1, 2012 | -55.42 |
| Apr 30, 2012 | -55.65 |
| Apr 27, 2012 | -55.51 |
| Apr 26, 2012 | -55.61 |
| Apr 25, 2012 | -55.75 |
| Apr 24, 2012 | -55.92 |
| Apr 23, 2012 | -56.20 |
| Apr 20, 2012 | -55.89 |
| Apr 19, 2012 | -55.65 |
| Apr 18, 2012 | -53.80 |
| Apr 17, 2012 | -53.42 |
| Apr 16, 2012 | -54.11 |
| Apr 13, 2012 | -54.25 |
| Apr 12, 2012 | -53.20 |
| Apr 11, 2012 | -53.77 |
| Apr 10, 2012 | -54.44 |
| Apr 9, 2012 | -53.96 |
| Apr 5, 2012 | -53.30 |
| Apr 4, 2012 | -52.82 |
| Apr 3, 2012 | -52.32 |
| Apr 2, 2012 | -52.58 |
| Mar 30, 2012 | -65.82 |
| Mar 29, 2012 | -65.35 |
| Mar 28, 2012 | -64.94 |
| Mar 27, 2012 | -65.23 |
| Mar 26, 2012 | -63.99 |
| Mar 23, 2012 | -65.29 |
| Mar 22, 2012 | -65.71 |
| Mar 21, 2012 | -62.80 |
| Mar 20, 2012 | -63.45 |
| Mar 19, 2012 | -63.28 |
| Mar 16, 2012 | -63.87 |
| Mar 15, 2012 | -63.99 |
| Mar 14, 2012 | -64.94 |
| Mar 13, 2012 | -65.77 |
| Mar 12, 2012 | -68.14 |
| Mar 9, 2012 | -67.54 |
| Mar 8, 2012 | -70.09 |
| Mar 7, 2012 | -71.34 |
| Mar 6, 2012 | -72.76 |
| Mar 5, 2012 | -71.45 |
| Mar 2, 2012 | -71.16 |
| Mar 1, 2012 | -70.92 |
| Feb 29, 2012 | -71.63 |
| Feb 28, 2012 | -71.57 |
| Feb 27, 2012 | -71.51 |
| Feb 24, 2012 | -71.75 |
| Feb 23, 2012 | -71.16 |
| Feb 22, 2012 | -71.57 |
| Feb 21, 2012 | -70.27 |
| Feb 17, 2012 | -70.51 |
| Feb 16, 2012 | -70.62 |
| Feb 15, 2012 | -71.34 |
| Feb 14, 2012 | -71.28 |
| Feb 13, 2012 | -70.98 |
| Feb 10, 2012 | -72.17 |
| Feb 9, 2012 | -71.34 |
| Feb 8, 2012 | -71.28 |
| Feb 7, 2012 | -72.76 |
| Feb 6, 2012 | -72.58 |
| Feb 3, 2012 | -71.51 |
| Feb 2, 2012 | -73.88 |
| Feb 1, 2012 | -74.65 |
| Jan 31, 2012 | -75.60 |
| Jan 30, 2012 | -75.78 |
| Jan 27, 2012 | -75.25 |
| Jan 26, 2012 | -75.60 |
| Jan 25, 2012 | -73.29 |
| Jan 24, 2012 | -73.94 |
| Jan 23, 2012 | -72.52 |
| Jan 20, 2012 | -73.77 |
| Jan 19, 2012 | -75.37 |
| Jan 18, 2012 | -74.71 |
| Jan 17, 2012 | -76.14 |
| Jan 13, 2012 | -75.90 |
| Jan 12, 2012 | -75.54 |
| Jan 11, 2012 | -75.42 |
| Jan 10, 2012 | -75.60 |
| Jan 9, 2012 | -76.43 |
| Jan 6, 2012 | -76.85 |
| Jan 5, 2012 | -77.32 |
| Jan 4, 2012 | -78.03 |
| Jan 3, 2012 | -78.57 |
| Dec 30, 2011 | -5.74 |
| Dec 29, 2011 | -5.73 |
| Dec 28, 2011 | -5.82 |
| Dec 27, 2011 | -5.75 |
| Dec 23, 2011 | -5.67 |
| Dec 22, 2011 | -5.63 |
| Dec 21, 2011 | -5.82 |
| Dec 20, 2011 | -5.87 |
| Dec 19, 2011 | -6.08 |
| Dec 16, 2011 | -5.99 |
| Dec 15, 2011 | -6.00 |
| Dec 14, 2011 | -5.98 |
| Dec 13, 2011 | -5.98 |
| Dec 12, 2011 | -5.91 |
| Dec 9, 2011 | -5.81 |
| Dec 8, 2011 | -5.94 |
| Dec 7, 2011 | -5.88 |
| Dec 6, 2011 | -5.99 |
| Dec 5, 2011 | -5.84 |
| Dec 2, 2011 | -5.93 |
| Dec 1, 2011 | -5.94 |
| Nov 30, 2011 | -5.87 |
| Nov 29, 2011 | -6.08 |
| Nov 28, 2011 | -6.20 |
| Nov 25, 2011 | -6.27 |
| Nov 23, 2011 | -6.32 |
| Nov 22, 2011 | -6.24 |
| Nov 21, 2011 | -6.12 |
| Nov 18, 2011 | -6.04 |
| Nov 17, 2011 | -6.08 |
| Nov 16, 2011 | -6.14 |
| Nov 15, 2011 | -6.12 |
| Nov 14, 2011 | -6.12 |
| Nov 11, 2011 | -6.02 |
| Nov 10, 2011 | -6.10 |
| Nov 9, 2011 | -6.19 |
| Nov 8, 2011 | -5.98 |
| Nov 7, 2011 | -6.06 |
| Nov 4, 2011 | -6.13 |
| Nov 3, 2011 | -6.11 |
| Nov 2, 2011 | -6.26 |
| Nov 1, 2011 | -6.38 |
| Oct 31, 2011 | -6.18 |
| Oct 28, 2011 | -6.05 |
| Oct 27, 2011 | -6.05 |
| Oct 26, 2011 | -6.21 |
| Oct 25, 2011 | -6.30 |
| Oct 24, 2011 | -6.12 |
| Oct 21, 2011 | -6.21 |
| Oct 20, 2011 | -6.26 |
| Oct 19, 2011 | -6.38 |
| Oct 18, 2011 | -6.32 |
| Oct 17, 2011 | -6.50 |
| Oct 14, 2011 | -6.37 |
| Oct 13, 2011 | -6.39 |
| Oct 12, 2011 | -6.30 |
| Oct 11, 2011 | -6.41 |
| Oct 10, 2011 | -6.47 |
| Oct 7, 2011 | -6.58 |
| Oct 6, 2011 | -6.48 |
| Oct 5, 2011 | -6.58 |
| Oct 4, 2011 | -6.64 |
| Oct 3, 2011 | -6.78 |
| Sep 30, 2011 | -6.63 |
| Sep 29, 2011 | -3.66 |
| Sep 28, 2011 | -3.76 |
| Sep 27, 2011 | -3.67 |
| Sep 26, 2011 | -3.62 |
| Sep 23, 2011 | -3.73 |
| Sep 22, 2011 | -3.73 |
| Sep 21, 2011 | -3.71 |
| Sep 20, 2011 | -3.61 |
| Sep 19, 2011 | -3.61 |
| Sep 16, 2011 | -3.55 |
| Sep 15, 2011 | -3.55 |
| Sep 14, 2011 | -3.64 |
| Sep 13, 2011 | -3.69 |
| Sep 12, 2011 | -3.72 |
| Sep 9, 2011 | -3.70 |
| Sep 8, 2011 | -3.65 |
| Sep 7, 2011 | -3.56 |
| Sep 6, 2011 | -3.69 |
| Sep 2, 2011 | -3.67 |
| Sep 1, 2011 | -3.55 |
| Aug 31, 2011 | -3.48 |
| Aug 30, 2011 | -3.49 |
| Aug 29, 2011 | -3.41 |
| Aug 26, 2011 | -3.54 |
| Aug 25, 2011 | -3.58 |
| Aug 24, 2011 | -3.55 |
| Aug 23, 2011 | -3.60 |
| Aug 22, 2011 | -3.66 |
| Aug 19, 2011 | -3.64 |
| Aug 18, 2011 | -3.60 |
| Aug 17, 2011 | -3.49 |
| Aug 16, 2011 | -3.51 |
| Aug 15, 2011 | -3.44 |
| Aug 12, 2011 | -3.53 |
| Aug 11, 2011 | -3.49 |
| Aug 10, 2011 | -3.55 |
| Aug 9, 2011 | -3.34 |
| Aug 8, 2011 | -3.42 |
| Aug 5, 2011 | -3.20 |
| Aug 4, 2011 | -3.11 |
| Aug 3, 2011 | -3.02 |
| Aug 2, 2011 | -3.04 |
| Aug 1, 2011 | -2.99 |
| Jul 29, 2011 | -2.96 |
| Jul 28, 2011 | -2.97 |
| Jul 27, 2011 | -2.94 |
| Jul 26, 2011 | -2.87 |
| Jul 25, 2011 | -2.86 |
| Jul 22, 2011 | -2.82 |
| Jul 21, 2011 | -2.79 |
| Jul 20, 2011 | -2.86 |
| Jul 19, 2011 | -2.86 |
| Jul 18, 2011 | -2.87 |
| Jul 15, 2011 | -2.80 |
| Jul 14, 2011 | -2.83 |
| Jul 13, 2011 | -2.77 |
| Jul 12, 2011 | -2.82 |
| Jul 11, 2011 | -2.88 |
| Jul 8, 2011 | -2.85 |
| Jul 7, 2011 | -2.81 |
| Jul 6, 2011 | -2.87 |
| Jul 5, 2011 | -2.85 |
| Jul 1, 2011 | -2.78 |
| Jun 30, 2011 | -2.82 |
| Jun 29, 2011 | -3.44 |
| Jun 28, 2011 | -3.49 |
| Jun 27, 2011 | -3.45 |
| Jun 24, 2011 | -3.44 |
| Jun 23, 2011 | -3.32 |
| Jun 22, 2011 | -3.25 |
| Jun 21, 2011 | -3.23 |
| Jun 20, 2011 | -3.23 |
| Jun 17, 2011 | -3.17 |
| Jun 16, 2011 | -3.32 |
| Jun 15, 2011 | -3.31 |
| Jun 14, 2011 | -3.27 |
| Jun 13, 2011 | -3.30 |
| Jun 10, 2011 | -3.41 |
| Jun 9, 2011 | -3.40 |
| Jun 8, 2011 | -3.38 |
| Jun 7, 2011 | -3.33 |
| Jun 6, 2011 | -3.33 |
| Jun 3, 2011 | -3.23 |
| Jun 2, 2011 | -3.24 |
| Jun 1, 2011 | -3.23 |
| May 31, 2011 | -3.06 |
| May 27, 2011 | -3.08 |
| May 26, 2011 | -3.09 |
| May 25, 2011 | -3.16 |
| May 24, 2011 | -3.12 |
| May 23, 2011 | -3.15 |
| May 20, 2011 | -3.15 |
| May 19, 2011 | -3.05 |
| May 18, 2011 | -3.05 |
| May 17, 2011 | -3.04 |
| May 16, 2011 | -3.14 |
| May 13, 2011 | -3.16 |
| May 12, 2011 | -3.09 |
| May 11, 2011 | -3.02 |
| May 10, 2011 | -2.97 |
| May 9, 2011 | -3.07 |
| May 6, 2011 | -2.87 |
| May 5, 2011 | -2.89 |
| May 4, 2011 | -2.79 |
| May 3, 2011 | -2.79 |
| May 2, 2011 | -2.92 |
| Apr 29, 2011 | -2.89 |
| Apr 28, 2011 | -2.94 |
| Apr 27, 2011 | -2.94 |
| Apr 26, 2011 | -2.95 |
| Apr 25, 2011 | -3.03 |
| Apr 21, 2011 | -3.12 |
| Apr 20, 2011 | -2.97 |
| Apr 19, 2011 | -2.94 |
| Apr 18, 2011 | -2.94 |
| Apr 15, 2011 | -2.92 |
| Apr 14, 2011 | -2.90 |
| Apr 13, 2011 | -2.86 |
| Apr 12, 2011 | -2.71 |
| Apr 11, 2011 | -2.69 |
| Apr 8, 2011 | -2.69 |
| Apr 7, 2011 | -2.65 |
| Apr 6, 2011 | -2.63 |
| Apr 5, 2011 | -2.73 |
| Apr 4, 2011 | -2.72 |
| Apr 1, 2011 | -2.71 |
| Mar 31, 2011 | -2.78 |
| Mar 30, 2011 | 3.42 |
| Mar 29, 2011 | 3.39 |
| Mar 28, 2011 | 3.48 |
| Mar 25, 2011 | 3.46 |
| Mar 24, 2011 | 3.42 |
| Mar 23, 2011 | 3.40 |
| Mar 22, 2011 | 3.43 |
| Mar 21, 2011 | 3.49 |
| Mar 18, 2011 | 3.50 |
| Mar 17, 2011 | 3.41 |
| Mar 16, 2011 | 3.38 |
| Mar 15, 2011 | 3.42 |
| Mar 14, 2011 | 3.42 |
| Mar 11, 2011 | 3.51 |
| Mar 10, 2011 | 3.47 |
| Mar 9, 2011 | 3.53 |
| Mar 8, 2011 | 3.57 |
| Mar 7, 2011 | 3.47 |
| Mar 4, 2011 | 3.51 |
| Mar 3, 2011 | 3.55 |
| Mar 2, 2011 | 3.50 |
| Mar 1, 2011 | 3.50 |
| Feb 28, 2011 | 3.53 |
| Feb 25, 2011 | 3.55 |
| Feb 24, 2011 | 3.46 |
| Feb 23, 2011 | 3.46 |
| Feb 22, 2011 | 3.50 |
| Feb 18, 2011 | 3.61 |
| Feb 17, 2011 | 3.63 |
| Feb 16, 2011 | 3.65 |
| Feb 15, 2011 | 3.61 |
| Feb 14, 2011 | 3.63 |
| Feb 11, 2011 | 3.64 |
| Feb 10, 2011 | 3.54 |
| Feb 9, 2011 | 3.60 |
| Feb 8, 2011 | 3.62 |
| Feb 7, 2011 | 3.62 |
| Feb 4, 2011 | 3.61 |
| Feb 3, 2011 | 3.51 |
| Feb 2, 2011 | 3.54 |
| Feb 1, 2011 | 3.60 |
| Jan 31, 2011 | 3.48 |
| Jan 28, 2011 | 3.45 |
| Jan 27, 2011 | 3.56 |
| Jan 26, 2011 | 3.47 |
| Jan 25, 2011 | 3.50 |
| Jan 24, 2011 | 3.50 |
| Jan 21, 2011 | 3.62 |
| Jan 20, 2011 | 3.68 |
| Jan 19, 2011 | 3.68 |
| Jan 18, 2011 | 3.76 |
| Jan 14, 2011 | 3.85 |
| Jan 13, 2011 | 3.83 |
| Jan 12, 2011 | 3.82 |
| Jan 11, 2011 | 3.72 |
| Jan 10, 2011 | 3.69 |
| Jan 7, 2011 | 3.68 |
| Jan 6, 2011 | 3.77 |
| Jan 5, 2011 | 3.79 |
| Jan 4, 2011 | 3.68 |
| Jan 3, 2011 | 3.73 |
| Dec 31, 2010 | 3.61 |
| Dec 30, 2010 | -6.67 |
| Dec 29, 2010 | -6.61 |
| Dec 28, 2010 | -6.59 |
| Dec 27, 2010 | -6.65 |
| Dec 23, 2010 | -6.78 |
| Dec 22, 2010 | -6.74 |
| Dec 21, 2010 | -7.17 |
| Dec 20, 2010 | -7.23 |
| Dec 17, 2010 | -7.52 |
| Dec 16, 2010 | -7.73 |
| Dec 15, 2010 | -7.75 |
| Dec 14, 2010 | -7.93 |
| Dec 13, 2010 | -7.50 |
| Dec 10, 2010 | -7.86 |
| Dec 9, 2010 | -7.98 |
| Dec 8, 2010 | -8.08 |
| Dec 7, 2010 | -8.43 |
| Dec 6, 2010 | -8.26 |
| Dec 3, 2010 | -8.26 |
| Dec 2, 2010 | -8.34 |
| Dec 1, 2010 | -8.61 |
| Nov 30, 2010 | -8.89 |
| Nov 29, 2010 | -8.81 |
| Nov 26, 2010 | -8.87 |
| Nov 24, 2010 | -8.80 |
| Nov 23, 2010 | -8.93 |
| Nov 22, 2010 | -8.82 |
| Nov 19, 2010 | -8.64 |
| Nov 18, 2010 | -8.65 |
| Nov 17, 2010 | -8.63 |
| Nov 16, 2010 | -8.48 |
| Nov 15, 2010 | -8.40 |
| Nov 12, 2010 | -8.32 |
| Nov 11, 2010 | -8.08 |
| Nov 10, 2010 | -7.98 |
| Nov 9, 2010 | -8.20 |
| Nov 8, 2010 | -8.01 |
| Nov 5, 2010 | -8.15 |
| Nov 4, 2010 | -8.32 |
| Nov 3, 2010 | -8.46 |
| Nov 2, 2010 | -8.89 |
| Nov 1, 2010 | -9.04 |
| Oct 29, 2010 | -8.43 |
| Oct 28, 2010 | -8.53 |
| Oct 27, 2010 | -8.71 |
| Oct 26, 2010 | -8.75 |
| Oct 25, 2010 | -8.76 |
| Oct 22, 2010 | -8.57 |
| Oct 21, 2010 | -8.56 |
| Oct 20, 2010 | -8.36 |
| Oct 19, 2010 | -8.28 |
| Oct 18, 2010 | -8.43 |
| Oct 15, 2010 | -8.48 |
| Oct 14, 2010 | -7.71 |
| Oct 13, 2010 | -7.35 |
| Oct 12, 2010 | -7.25 |
| Oct 11, 2010 | -6.98 |
| Oct 8, 2010 | -7.17 |
| Oct 7, 2010 | -7.04 |
| Oct 6, 2010 | -7.05 |
| Oct 5, 2010 | -7.24 |
| Oct 4, 2010 | -7.32 |
| Oct 1, 2010 | -7.15 |
| Sep 30, 2010 | -7.24 |
| Sep 29, 2010 | 34.12 |
| Sep 28, 2010 | 34.39 |
| Sep 27, 2010 | 35.07 |
| Sep 24, 2010 | 35.31 |
| Sep 23, 2010 | 35.58 |
| Sep 22, 2010 | 36.16 |
| Sep 21, 2010 | 34.87 |
| Sep 20, 2010 | 34.56 |
| Sep 17, 2010 | 35.01 |
| Sep 16, 2010 | 35.14 |
| Sep 15, 2010 | 35.14 |
| Sep 14, 2010 | 35.21 |
| Sep 13, 2010 | 33.95 |
| Sep 10, 2010 | 34.53 |
| Sep 9, 2010 | 35.17 |
| Sep 8, 2010 | 36.39 |
| Sep 7, 2010 | 37.34 |
| Sep 3, 2010 | 36.91 |
| Sep 2, 2010 | 36.54 |
| Sep 1, 2010 | 36.98 |
| Aug 31, 2010 | 38.64 |
| Aug 30, 2010 | 39.28 |
| Aug 27, 2010 | 37.84 |
| Aug 26, 2010 | 39.01 |
| Aug 25, 2010 | 38.84 |
| Aug 24, 2010 | 38.18 |
| Aug 23, 2010 | 38.11 |
| Aug 20, 2010 | 38.01 |
| Aug 19, 2010 | 38.21 |
| Aug 18, 2010 | 38.04 |
| Aug 17, 2010 | 37.61 |
| Aug 16, 2010 | 38.08 |
| Aug 13, 2010 | 37.78 |
| Aug 12, 2010 | 37.48 |
| Aug 11, 2010 | 37.11 |
| Aug 10, 2010 | 35.24 |
| Aug 9, 2010 | 34.58 |
| Aug 6, 2010 | 35.18 |
| Aug 5, 2010 | 34.21 |
| Aug 4, 2010 | 33.61 |
| Aug 3, 2010 | 33.38 |
| Aug 2, 2010 | 32.81 |
| Jul 30, 2010 | 34.01 |
| Jul 29, 2010 | 33.78 |
| Jul 28, 2010 | 33.41 |
| Jul 27, 2010 | 33.01 |
| Jul 26, 2010 | 33.08 |
| Jul 23, 2010 | 33.98 |
| Jul 22, 2010 | 34.74 |
| Jul 21, 2010 | 35.84 |
| Jul 20, 2010 | 34.28 |
| Jul 19, 2010 | 34.11 |
| Jul 16, 2010 | 32.94 |
| Jul 15, 2010 | 31.88 |
| Jul 14, 2010 | 31.38 |
| Jul 13, 2010 | 30.71 |
| Jul 12, 2010 | 31.81 |
| Jul 9, 2010 | 32.08 |
| Jul 8, 2010 | 33.04 |
| Jul 7, 2010 | 33.68 |
| Jul 6, 2010 | 35.48 |
| Jul 2, 2010 | 35.64 |
| Jul 1, 2010 | 35.54 |
| Jun 30, 2010 | 34.08 |
| Jun 29, 2010 | 3.80 |
| Jun 28, 2010 | 3.93 |
| Jun 25, 2010 | 4.05 |
| Jun 24, 2010 | 3.86 |
| Jun 23, 2010 | 3.91 |
| Jun 22, 2010 | 3.90 |
| Jun 21, 2010 | 3.91 |
| Jun 18, 2010 | 3.90 |
| Jun 17, 2010 | 3.87 |
| Jun 16, 2010 | 3.92 |
| Jun 15, 2010 | 3.91 |
| Jun 14, 2010 | 3.80 |
| Jun 11, 2010 | 3.86 |
| Jun 10, 2010 | 3.80 |
| Jun 9, 2010 | 3.68 |
| Jun 8, 2010 | 3.78 |
| Jun 7, 2010 | 3.77 |
| Jun 4, 2010 | 3.79 |
| Jun 3, 2010 | 3.98 |
| Jun 2, 2010 | 4.04 |
| Jun 1, 2010 | 3.89 |
| May 28, 2010 | 3.99 |
| May 27, 2010 | 4.09 |
| May 26, 2010 | 3.97 |
| May 25, 2010 | 4.02 |
| May 24, 2010 | 3.98 |
| May 21, 2010 | 4.15 |
| May 20, 2010 | 4.02 |
| May 19, 2010 | 4.19 |
| May 18, 2010 | 4.28 |
| May 17, 2010 | 4.41 |
| May 14, 2010 | 4.37 |
| May 13, 2010 | 4.50 |
| May 12, 2010 | 4.58 |
| May 11, 2010 | 4.51 |
| May 10, 2010 | 4.43 |
| May 7, 2010 | 4.31 |
| May 6, 2010 | 4.33 |
| May 5, 2010 | 4.47 |
| May 4, 2010 | 4.47 |
| May 3, 2010 | 4.58 |
| Apr 30, 2010 | 4.54 |
| Apr 29, 2010 | 4.66 |
| Apr 28, 2010 | 4.51 |
| Apr 27, 2010 | 4.43 |
| Apr 26, 2010 | 4.57 |
| Apr 23, 2010 | 4.75 |
| Apr 22, 2010 | 4.72 |
| Apr 21, 2010 | 4.64 |
| Apr 20, 2010 | 4.58 |
| Apr 19, 2010 | 4.50 |
| Apr 16, 2010 | 4.50 |
| Apr 15, 2010 | 4.92 |
| Apr 14, 2010 | 4.99 |
| Apr 13, 2010 | 4.80 |
| Apr 12, 2010 | 4.82 |
| Apr 9, 2010 | 4.82 |
| Apr 8, 2010 | 4.77 |
| Apr 7, 2010 | 4.72 |
| Apr 6, 2010 | 4.70 |
| Apr 5, 2010 | 4.64 |
| Apr 1, 2010 | 4.58 |
| Mar 31, 2010 | 4.51 |
| Mar 30, 2010 | 3.98 |
| Mar 29, 2010 | 4.01 |
| Mar 26, 2010 | 4.01 |
| Mar 25, 2010 | 3.95 |
| Mar 24, 2010 | 4.03 |
| Mar 23, 2010 | 4.04 |
| Mar 22, 2010 | 4.03 |
| Mar 19, 2010 | 4.12 |
| Mar 18, 2010 | 4.07 |
| Mar 17, 2010 | 3.97 |
| Mar 16, 2010 | 3.83 |
| Mar 15, 2010 | 3.77 |
| Mar 12, 2010 | 3.82 |
| Mar 11, 2010 | 3.88 |
| Mar 10, 2010 | 3.78 |
| Mar 9, 2010 | 3.73 |
| Mar 8, 2010 | 3.81 |
| Mar 5, 2010 | 3.80 |
| Mar 4, 2010 | 3.72 |
| Mar 3, 2010 | 3.62 |
| Mar 2, 2010 | 3.59 |
| Mar 1, 2010 | 3.58 |
| Feb 26, 2010 | 3.60 |
| Feb 25, 2010 | 3.58 |
| Feb 24, 2010 | 3.60 |
| Feb 23, 2010 | 3.58 |
| Feb 22, 2010 | 3.67 |
| Feb 19, 2010 | 3.63 |
| Feb 18, 2010 | 3.64 |
| Feb 17, 2010 | 3.67 |
| Feb 16, 2010 | 3.67 |
| Feb 12, 2010 | 3.66 |
| Feb 11, 2010 | 3.62 |
| Feb 10, 2010 | 3.70 |
| Feb 9, 2010 | 3.60 |
| Feb 8, 2010 | 3.53 |
| Feb 5, 2010 | 3.55 |
| Feb 4, 2010 | 3.50 |
| Feb 3, 2010 | 3.53 |
| Feb 2, 2010 | 3.58 |
| Feb 1, 2010 | 3.59 |
| Jan 29, 2010 | 3.64 |
| Jan 28, 2010 | 3.66 |
| Jan 27, 2010 | 3.72 |
| Jan 26, 2010 | 3.61 |
| Jan 25, 2010 | 3.72 |
| Jan 22, 2010 | 3.74 |
| Jan 21, 2010 | 3.82 |
| Jan 20, 2010 | 3.79 |
| Jan 19, 2010 | 3.75 |
| Jan 15, 2010 | 3.83 |
| Jan 14, 2010 | 3.96 |
| Jan 13, 2010 | 3.92 |
| Jan 12, 2010 | 3.88 |
| Jan 11, 2010 | 3.97 |
| Jan 8, 2010 | 4.00 |
| Jan 7, 2010 | 3.99 |
| Jan 6, 2010 | 3.89 |
| Jan 5, 2010 | 3.79 |
| Jan 4, 2010 | 3.77 |
| Dec 31, 2009 | 3.77 |
| Dec 30, 2009 | 8.92 |
| Dec 29, 2009 | 8.88 |
| Dec 28, 2009 | 8.90 |
| Dec 24, 2009 | 9.05 |
| Dec 23, 2009 | 8.96 |
| Dec 22, 2009 | 9.08 |
| Dec 21, 2009 | 9.11 |
| Dec 18, 2009 | 8.89 |
| Dec 17, 2009 | 8.89 |
| Dec 16, 2009 | 8.91 |
| Dec 15, 2009 | 8.95 |
| Dec 14, 2009 | 9.18 |
| Dec 11, 2009 | 9.02 |
| Dec 10, 2009 | 9.15 |
| Dec 9, 2009 | 9.21 |
| Dec 8, 2009 | 9.16 |
| Dec 7, 2009 | 9.11 |
| Dec 4, 2009 | 9.24 |
| Dec 3, 2009 | 9.00 |
| Dec 2, 2009 | 9.07 |
| Dec 1, 2009 | 8.88 |
| Nov 30, 2009 | 8.82 |
| Nov 27, 2009 | 8.61 |
| Nov 25, 2009 | 8.81 |
| Nov 24, 2009 | 8.79 |
| Nov 23, 2009 | 8.73 |
| Nov 20, 2009 | 8.54 |
| Nov 19, 2009 | 8.30 |
| Nov 18, 2009 | 8.25 |
| Nov 17, 2009 | 8.05 |
| Nov 16, 2009 | 8.01 |
| Nov 13, 2009 | 7.96 |
| Nov 12, 2009 | 7.95 |
| Nov 11, 2009 | 8.08 |
| Nov 10, 2009 | 8.08 |
| Nov 9, 2009 | 8.30 |
| Nov 6, 2009 | 7.99 |
| Nov 5, 2009 | 8.06 |
| Nov 4, 2009 | 7.88 |
| Nov 3, 2009 | 7.79 |
| Nov 2, 2009 | 7.69 |
| Oct 30, 2009 | 7.70 |
| Oct 29, 2009 | 7.92 |
| Oct 28, 2009 | 7.82 |
| Oct 27, 2009 | 8.03 |
| Oct 26, 2009 | 8.08 |
| Oct 23, 2009 | 8.28 |
| Oct 22, 2009 | 8.48 |
| Oct 21, 2009 | 8.26 |
| Oct 20, 2009 | 8.55 |
| Oct 19, 2009 | 8.80 |
| Oct 16, 2009 | 8.79 |
| Oct 15, 2009 | 8.78 |
| Oct 14, 2009 | 8.86 |
| Oct 13, 2009 | 8.62 |
| Oct 12, 2009 | 8.68 |
| Oct 9, 2009 | 8.61 |
| Oct 8, 2009 | 8.32 |
| Oct 7, 2009 | 8.31 |
| Oct 6, 2009 | 8.35 |
| Oct 5, 2009 | 8.36 |
| Oct 2, 2009 | 8.14 |
| Oct 1, 2009 | 8.29 |
| Sep 30, 2009 | 8.61 |
| Sep 29, 2009 | 7.56 |
| Sep 28, 2009 | 7.68 |
| Sep 25, 2009 | 7.55 |
| Sep 24, 2009 | 7.58 |
| Sep 23, 2009 | 7.80 |
| Sep 22, 2009 | 7.85 |
| Sep 21, 2009 | 7.69 |
| Sep 18, 2009 | 7.86 |
| Sep 17, 2009 | 7.99 |
| Sep 16, 2009 | 8.36 |
| Sep 15, 2009 | 7.75 |
| Sep 14, 2009 | 7.41 |
| Sep 11, 2009 | 7.41 |
| Sep 10, 2009 | 7.41 |
| Sep 9, 2009 | 7.52 |
| Sep 8, 2009 | 7.23 |
| Sep 4, 2009 | 7.12 |
| Sep 3, 2009 | 7.08 |
| Sep 2, 2009 | 6.88 |
| Sep 1, 2009 | 7.04 |
| Aug 31, 2009 | 7.46 |
| Aug 28, 2009 | 7.51 |
| Aug 27, 2009 | 7.61 |
| Aug 26, 2009 | 7.57 |
| Aug 25, 2009 | 7.60 |
| Aug 24, 2009 | 7.44 |
| Aug 21, 2009 | 7.58 |
| Aug 20, 2009 | 7.41 |
| Aug 19, 2009 | 7.22 |
| Aug 18, 2009 | 7.23 |
| Aug 17, 2009 | 7.20 |
| Aug 14, 2009 | 7.53 |
| Aug 13, 2009 | 7.58 |
| Aug 12, 2009 | 7.44 |
| Aug 11, 2009 | 7.34 |
| Aug 10, 2009 | 7.62 |
| Aug 7, 2009 | 7.68 |
| Aug 6, 2009 | 7.42 |
| Aug 5, 2009 | 7.49 |
| Aug 4, 2009 | 7.38 |
| Aug 3, 2009 | 7.32 |
| Jul 31, 2009 | 7.14 |
| Jul 30, 2009 | 6.98 |
| Jul 29, 2009 | 6.92 |
| Jul 28, 2009 | 6.99 |
| Jul 27, 2009 | 6.83 |
| Jul 24, 2009 | 6.62 |
| Jul 23, 2009 | 6.62 |
| Jul 22, 2009 | 6.43 |
| Jul 21, 2009 | 6.53 |
| Jul 20, 2009 | 6.88 |
| Jul 17, 2009 | 6.74 |
| Jul 16, 2009 | 7.07 |
| Jul 15, 2009 | 6.85 |
| Jul 14, 2009 | 6.72 |
| Jul 13, 2009 | 6.76 |
| Jul 10, 2009 | 6.38 |
| Jul 9, 2009 | 6.34 |
| Jul 8, 2009 | 6.23 |
| Jul 7, 2009 | 6.21 |
| Jul 6, 2009 | 6.39 |
| Jul 2, 2009 | 6.27 |
| Jul 1, 2009 | 6.57 |
| Jun 30, 2009 | 6.69 |
| Jun 29, 2009 | -70.09 |
| Jun 26, 2009 | -68.65 |
| Jun 25, 2009 | -69.35 |
| Jun 24, 2009 | -67.34 |
| Jun 23, 2009 | -68.31 |
| Jun 22, 2009 | -70.55 |
| Jun 19, 2009 | -73.60 |
| Jun 18, 2009 | -71.76 |
| Jun 17, 2009 | -70.21 |
| Jun 16, 2009 | -71.76 |
| Jun 15, 2009 | -73.37 |
| Jun 12, 2009 | -75.27 |
| Jun 11, 2009 | -76.54 |
| Jun 10, 2009 | -76.82 |
| Jun 9, 2009 | -74.33 |
| Jun 8, 2009 | -73.08 |
| Jun 5, 2009 | -72.40 |
| Jun 4, 2009 | -74.22 |
| Jun 3, 2009 | -69.63 |
| Jun 2, 2009 | -69.01 |
| Jun 1, 2009 | -70.99 |
| May 29, 2009 | -68.72 |
| May 28, 2009 | -67.08 |
| May 27, 2009 | -65.10 |
| May 26, 2009 | -66.52 |
| May 22, 2009 | -63.40 |
| May 21, 2009 | -62.44 |
| May 20, 2009 | -60.23 |
| May 19, 2009 | -63.63 |
| May 18, 2009 | -67.14 |
| May 15, 2009 | -63.80 |
| May 14, 2009 | -64.59 |
| May 13, 2009 | -63.68 |
| May 12, 2009 | -63.12 |
| May 11, 2009 | -63.29 |
| May 8, 2009 | -70.70 |
| May 7, 2009 | -69.74 |
| May 6, 2009 | -77.78 |
| May 5, 2009 | -69.85 |
| May 4, 2009 | -70.42 |
| May 1, 2009 | -63.86 |
| Apr 30, 2009 | -65.15 |
| Apr 29, 2009 | -66.35 |
| Apr 28, 2009 | -62.89 |
| Apr 27, 2009 | -63.74 |
| Apr 24, 2009 | -67.03 |
| Apr 23, 2009 | -66.74 |
| Apr 22, 2009 | -64.31 |
| Apr 21, 2009 | -66.29 |
| Apr 20, 2009 | -62.72 |
| Apr 17, 2009 | -71.33 |
| Apr 16, 2009 | -72.91 |
| Apr 15, 2009 | -70.76 |
| Apr 14, 2009 | -66.01 |
| Apr 13, 2009 | -74.27 |
| Apr 9, 2009 | -70.36 |
| Apr 8, 2009 | -62.95 |
| Apr 7, 2009 | -62.55 |
| Apr 6, 2009 | -62.72 |
| Apr 3, 2009 | -63.97 |
| Apr 2, 2009 | -63.17 |
| Apr 1, 2009 | -62.49 |
| Mar 31, 2009 | -60.80 |