First Horizon (FHN) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | First Horizon | 11.64 Bn | 4.72 Bn | - | 12.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.00 |
| May 21, 2026 | 11.93 |
| May 20, 2026 | 11.99 |
| May 19, 2026 | 11.68 |
| May 18, 2026 | 11.76 |
| May 15, 2026 | 11.67 |
| May 14, 2026 | 11.75 |
| May 13, 2026 | 11.60 |
| May 12, 2026 | 11.83 |
| May 11, 2026 | 11.90 |
| May 8, 2026 | 12.18 |
| May 7, 2026 | 12.11 |
| May 6, 2026 | 12.41 |
| May 5, 2026 | 12.27 |
| May 4, 2026 | 12.19 |
| May 1, 2026 | 12.32 |
| Apr 30, 2026 | 12.36 |
| Apr 29, 2026 | 12.08 |
| Apr 28, 2026 | 12.20 |
| Apr 27, 2026 | 12.19 |
| Apr 24, 2026 | 11.99 |
| Apr 23, 2026 | 12.23 |
| Apr 22, 2026 | 12.17 |
| Apr 21, 2026 | 12.21 |
| Apr 20, 2026 | 12.27 |
| Apr 17, 2026 | 12.02 |
| Apr 16, 2026 | 11.87 |
| Apr 15, 2026 | 11.97 |
| Apr 14, 2026 | 12.00 |
| Apr 13, 2026 | 12.03 |
| Apr 10, 2026 | 11.91 |
| Apr 9, 2026 | 12.09 |
| Apr 8, 2026 | 11.93 |
| Apr 7, 2026 | 11.48 |
| Apr 6, 2026 | 11.52 |
| Apr 2, 2026 | 11.48 |
| Apr 1, 2026 | 11.38 |
| Mar 31, 2026 | 11.27 |
| Mar 30, 2026 | 11.67 |
| Mar 27, 2026 | 11.71 |
| Mar 26, 2026 | 11.93 |
| Mar 25, 2026 | 12.03 |
| Mar 24, 2026 | 12.01 |
| Mar 23, 2026 | 11.86 |
| Mar 20, 2026 | 11.56 |
| Mar 19, 2026 | 11.50 |
| Mar 18, 2026 | 11.52 |
| Mar 17, 2026 | 11.56 |
| Mar 16, 2026 | 11.57 |
| Mar 13, 2026 | 11.50 |
| Mar 12, 2026 | 11.73 |
| Mar 11, 2026 | 11.96 |
| Mar 10, 2026 | 12.17 |
| Mar 9, 2026 | 12.08 |
| Mar 6, 2026 | 12.07 |
| Mar 5, 2026 | 12.39 |
| Mar 4, 2026 | 12.42 |
| Mar 3, 2026 | 12.38 |
| Mar 2, 2026 | 12.78 |
| Feb 27, 2026 | 12.59 |
| Feb 26, 2026 | 13.18 |
| Feb 25, 2026 | 12.96 |
| Feb 24, 2026 | 12.76 |
| Feb 23, 2026 | 12.75 |
| Feb 20, 2026 | 13.36 |
| Feb 19, 2026 | 13.24 |
| Feb 18, 2026 | 13.28 |
| Feb 17, 2026 | 13.11 |
| Feb 13, 2026 | 12.99 |
| Feb 12, 2026 | 12.98 |
| Feb 11, 2026 | 13.21 |
| Feb 10, 2026 | 13.57 |
| Feb 9, 2026 | 13.77 |
| Feb 6, 2026 | 13.88 |
| Feb 5, 2026 | 13.67 |
| Feb 4, 2026 | 13.63 |
| Feb 3, 2026 | 13.61 |
| Feb 2, 2026 | 13.13 |
| Jan 30, 2026 | 12.96 |
| Jan 29, 2026 | 12.92 |
| Jan 28, 2026 | 12.80 |
| Jan 27, 2026 | 12.85 |
| Jan 26, 2026 | 12.82 |
| Jan 23, 2026 | 12.66 |
| Jan 22, 2026 | 13.03 |
| Jan 21, 2026 | 13.20 |
| Jan 20, 2026 | 12.65 |
| Jan 16, 2026 | 12.76 |
| Jan 15, 2026 | 12.93 |
| Jan 14, 2026 | 12.72 |
| Jan 13, 2026 | 12.75 |
| Jan 12, 2026 | 12.81 |
| Jan 9, 2026 | 12.95 |
| Jan 8, 2026 | 13.10 |
| Jan 7, 2026 | 13.01 |
| Jan 6, 2026 | 13.05 |
| Jan 5, 2026 | 13.00 |
| Jan 2, 2026 | 12.77 |
| Dec 31, 2025 | 12.65 |
| Dec 30, 2025 | 14.32 |
| Dec 29, 2025 | 14.41 |
| Dec 26, 2025 | 14.68 |
| Dec 24, 2025 | 14.68 |
| Dec 23, 2025 | 14.69 |
| Dec 22, 2025 | 14.74 |
| Dec 19, 2025 | 14.63 |
| Dec 18, 2025 | 14.40 |
| Dec 17, 2025 | 14.29 |
| Dec 16, 2025 | 14.17 |
| Dec 15, 2025 | 14.21 |
| Dec 12, 2025 | 14.13 |
| Dec 11, 2025 | 14.35 |
| Dec 10, 2025 | 14.29 |
| Dec 9, 2025 | 13.66 |
| Dec 8, 2025 | 13.64 |
| Dec 5, 2025 | 13.63 |
| Dec 4, 2025 | 13.67 |
| Dec 3, 2025 | 13.60 |
| Dec 2, 2025 | 13.36 |
| Dec 1, 2025 | 13.51 |
| Nov 28, 2025 | 13.38 |
| Nov 26, 2025 | 13.32 |
| Nov 25, 2025 | 13.40 |
| Nov 24, 2025 | 12.97 |
| Nov 21, 2025 | 13.01 |
| Nov 20, 2025 | 12.75 |
| Nov 19, 2025 | 12.77 |
| Nov 18, 2025 | 12.43 |
| Nov 17, 2025 | 12.33 |
| Nov 14, 2025 | 12.81 |
| Nov 13, 2025 | 12.83 |
| Nov 12, 2025 | 13.05 |
| Nov 11, 2025 | 12.99 |
| Nov 10, 2025 | 13.07 |
| Nov 7, 2025 | 12.89 |
| Nov 6, 2025 | 12.78 |
| Nov 5, 2025 | 12.88 |
| Nov 4, 2025 | 12.71 |
| Nov 3, 2025 | 12.85 |
| Oct 31, 2025 | 12.79 |
| Oct 30, 2025 | 12.55 |
| Oct 29, 2025 | 12.41 |
| Oct 28, 2025 | 12.63 |
| Oct 27, 2025 | 12.57 |
| Oct 24, 2025 | 12.50 |
| Oct 23, 2025 | 12.31 |
| Oct 22, 2025 | 12.35 |
| Oct 21, 2025 | 12.44 |
| Oct 20, 2025 | 12.30 |
| Oct 17, 2025 | 12.14 |
| Oct 16, 2025 | 11.94 |
| Oct 15, 2025 | 12.49 |
| Oct 14, 2025 | 13.78 |
| Oct 13, 2025 | 13.44 |
| Oct 10, 2025 | 13.33 |
| Oct 9, 2025 | 14.03 |
| Oct 8, 2025 | 13.81 |
| Oct 7, 2025 | 13.76 |
| Oct 6, 2025 | 13.80 |
| Oct 3, 2025 | 13.51 |
| Oct 2, 2025 | 13.46 |
| Oct 1, 2025 | 13.39 |
| Sep 30, 2025 | 13.54 |
| Sep 29, 2025 | 14.43 |
| Sep 26, 2025 | 14.55 |
| Sep 25, 2025 | 14.43 |
| Sep 24, 2025 | 14.52 |
| Sep 23, 2025 | 14.41 |
| Sep 22, 2025 | 14.45 |
| Sep 19, 2025 | 14.71 |
| Sep 18, 2025 | 14.80 |
| Sep 17, 2025 | 14.43 |
| Sep 16, 2025 | 14.18 |
| Sep 15, 2025 | 14.22 |
| Sep 12, 2025 | 14.34 |
| Sep 11, 2025 | 14.48 |
| Sep 10, 2025 | 14.45 |
| Sep 9, 2025 | 14.53 |
| Sep 8, 2025 | 14.20 |
| Sep 5, 2025 | 14.17 |
| Sep 4, 2025 | 14.52 |
| Sep 3, 2025 | 14.33 |
| Sep 2, 2025 | 14.27 |
| Aug 29, 2025 | 14.39 |
| Aug 28, 2025 | 14.46 |
| Aug 27, 2025 | 14.54 |
| Aug 26, 2025 | 14.45 |
| Aug 25, 2025 | 14.33 |
| Aug 22, 2025 | 14.34 |
| Aug 21, 2025 | 13.99 |
| Aug 20, 2025 | 13.90 |
| Aug 19, 2025 | 13.83 |
| Aug 18, 2025 | 14.00 |
| Aug 15, 2025 | 13.92 |
| Aug 14, 2025 | 14.19 |
| Aug 13, 2025 | 14.13 |
| Aug 12, 2025 | 13.96 |
| Aug 11, 2025 | 13.59 |
| Aug 8, 2025 | 13.64 |
| Aug 7, 2025 | 13.48 |
| Aug 6, 2025 | 13.64 |
| Aug 5, 2025 | 13.81 |
| Aug 4, 2025 | 13.80 |
| Aug 1, 2025 | 13.59 |
| Jul 31, 2025 | 13.89 |
| Jul 30, 2025 | 13.97 |
| Jul 29, 2025 | 14.21 |
| Jul 28, 2025 | 14.34 |
| Jul 25, 2025 | 14.53 |
| Jul 24, 2025 | 14.15 |
| Jul 23, 2025 | 14.37 |
| Jul 22, 2025 | 14.29 |
| Jul 21, 2025 | 14.17 |
| Jul 18, 2025 | 14.24 |
| Jul 17, 2025 | 14.15 |
| Jul 16, 2025 | 13.80 |
| Jul 15, 2025 | 13.52 |
| Jul 14, 2025 | 13.99 |
| Jul 11, 2025 | 13.92 |
| Jul 10, 2025 | 14.08 |
| Jul 9, 2025 | 13.97 |
| Jul 8, 2025 | 13.97 |
| Jul 7, 2025 | 13.92 |
| Jul 3, 2025 | 14.02 |
| Jul 2, 2025 | 13.86 |
| Jul 1, 2025 | 13.69 |
| Jun 30, 2025 | 13.50 |
| Jun 27, 2025 | 14.51 |
| Jun 26, 2025 | 14.42 |
| Jun 25, 2025 | 14.03 |
| Jun 24, 2025 | 14.06 |
| Jun 23, 2025 | 13.95 |
| Jun 20, 2025 | 13.75 |
| Jun 18, 2025 | 13.46 |
| Jun 17, 2025 | 13.27 |
| Jun 16, 2025 | 13.41 |
| Jun 13, 2025 | 13.17 |
| Jun 12, 2025 | 13.66 |
| Jun 11, 2025 | 13.77 |
| Jun 10, 2025 | 13.98 |
| Jun 9, 2025 | 13.97 |
| Jun 6, 2025 | 14.06 |
| Jun 5, 2025 | 13.77 |
| Jun 4, 2025 | 13.72 |
| Jun 3, 2025 | 13.85 |
| Jun 2, 2025 | 13.67 |
| May 30, 2025 | 13.71 |
| May 29, 2025 | 13.87 |
| May 28, 2025 | 13.72 |
| May 27, 2025 | 13.92 |
| May 23, 2025 | 13.63 |
| May 22, 2025 | 13.63 |
| May 21, 2025 | 13.40 |
| May 20, 2025 | 13.83 |
| May 19, 2025 | 14.01 |
| May 16, 2025 | 14.02 |
| May 15, 2025 | 13.97 |
| May 14, 2025 | 14.04 |
| May 13, 2025 | 13.93 |
| May 12, 2025 | 13.83 |
| May 9, 2025 | 13.30 |
| May 8, 2025 | 13.28 |
| May 7, 2025 | 12.83 |
| May 6, 2025 | 12.81 |
| May 5, 2025 | 12.99 |
| May 2, 2025 | 13.03 |
| May 1, 2025 | 12.61 |
| Apr 30, 2025 | 12.47 |
| Apr 29, 2025 | 12.52 |
| Apr 28, 2025 | 12.41 |
| Apr 25, 2025 | 12.28 |
| Apr 24, 2025 | 12.26 |
| Apr 23, 2025 | 11.99 |
| Apr 22, 2025 | 11.78 |
| Apr 21, 2025 | 11.45 |
| Apr 17, 2025 | 11.79 |
| Apr 16, 2025 | 11.92 |
| Apr 15, 2025 | 12.11 |
| Apr 14, 2025 | 11.90 |
| Apr 11, 2025 | 11.68 |
| Apr 10, 2025 | 11.68 |
| Apr 9, 2025 | 12.46 |
| Apr 8, 2025 | 11.39 |
| Apr 7, 2025 | 11.38 |
| Apr 4, 2025 | 11.18 |
| Apr 3, 2025 | 11.87 |
| Apr 2, 2025 | 13.55 |
| Apr 1, 2025 | 13.20 |
| Mar 31, 2025 | 13.39 |
| Mar 28, 2025 | 14.04 |
| Mar 27, 2025 | 14.07 |
| Mar 26, 2025 | 14.31 |
| Mar 25, 2025 | 14.43 |
| Mar 24, 2025 | 14.35 |
| Mar 21, 2025 | 14.08 |
| Mar 20, 2025 | 14.03 |
| Mar 19, 2025 | 14.04 |
| Mar 18, 2025 | 13.74 |
| Mar 17, 2025 | 13.76 |
| Mar 14, 2025 | 13.89 |
| Mar 13, 2025 | 13.47 |
| Mar 12, 2025 | 13.67 |
| Mar 11, 2025 | 13.28 |
| Mar 10, 2025 | 12.92 |
| Mar 7, 2025 | 13.78 |
| Mar 6, 2025 | 14.04 |
| Mar 5, 2025 | 14.48 |
| Mar 4, 2025 | 14.61 |
| Mar 3, 2025 | 15.26 |
| Feb 28, 2025 | 15.72 |
| Feb 27, 2025 | 15.34 |
| Feb 26, 2025 | 15.29 |
| Feb 25, 2025 | 15.09 |
| Feb 24, 2025 | 15.09 |
| Feb 21, 2025 | 15.20 |
| Feb 20, 2025 | 15.72 |
| Feb 19, 2025 | 16.15 |
| Feb 18, 2025 | 16.18 |
| Feb 14, 2025 | 16.13 |
| Feb 13, 2025 | 16.05 |
| Feb 12, 2025 | 16.17 |
| Feb 11, 2025 | 16.37 |
| Feb 10, 2025 | 16.12 |
| Feb 7, 2025 | 16.28 |
| Feb 6, 2025 | 16.34 |
| Feb 5, 2025 | 16.09 |
| Feb 4, 2025 | 15.89 |
| Feb 3, 2025 | 15.69 |
| Jan 31, 2025 | 15.98 |
| Jan 30, 2025 | 16.01 |
| Jan 29, 2025 | 15.69 |
| Jan 28, 2025 | 15.54 |
| Jan 27, 2025 | 15.47 |
| Jan 24, 2025 | 15.39 |
| Jan 23, 2025 | 15.26 |
| Jan 22, 2025 | 15.32 |
| Jan 21, 2025 | 15.63 |
| Jan 17, 2025 | 15.74 |
| Jan 16, 2025 | 15.55 |
| Jan 15, 2025 | 15.61 |
| Jan 14, 2025 | 15.20 |
| Jan 13, 2025 | 14.80 |
| Jan 10, 2025 | 14.64 |
| Jan 8, 2025 | 15.07 |
| Jan 7, 2025 | 14.93 |
| Jan 6, 2025 | 14.93 |
| Jan 3, 2025 | 14.79 |
| Jan 2, 2025 | 14.60 |
| Dec 31, 2024 | 14.70 |
| Dec 30, 2024 | 14.50 |
| Dec 27, 2024 | 14.53 |
| Dec 26, 2024 | 14.76 |
| Dec 24, 2024 | 14.64 |
| Dec 23, 2024 | 14.50 |
| Dec 20, 2024 | 14.35 |
| Dec 19, 2024 | 13.86 |
| Dec 18, 2024 | 13.75 |
| Dec 17, 2024 | 14.35 |
| Dec 16, 2024 | 14.60 |
| Dec 13, 2024 | 14.53 |
| Dec 12, 2024 | 14.71 |
| Dec 11, 2024 | 14.82 |
| Dec 10, 2024 | 14.51 |
| Dec 9, 2024 | 14.47 |
| Dec 6, 2024 | 14.88 |
| Dec 5, 2024 | 14.82 |
| Dec 4, 2024 | 14.88 |
| Dec 3, 2024 | 14.83 |
| Dec 2, 2024 | 14.91 |
| Nov 29, 2024 | 15.20 |
| Nov 27, 2024 | 15.17 |
| Nov 26, 2024 | 15.24 |
| Nov 25, 2024 | 15.41 |
| Nov 22, 2024 | 15.06 |
| Nov 21, 2024 | 14.51 |
| Nov 20, 2024 | 14.29 |
| Nov 19, 2024 | 14.47 |
| Nov 18, 2024 | 14.59 |
| Nov 15, 2024 | 14.65 |
| Nov 14, 2024 | 14.50 |
| Nov 13, 2024 | 14.48 |
| Nov 12, 2024 | 14.30 |
| Nov 11, 2024 | 14.41 |
| Nov 8, 2024 | 14.17 |
| Nov 7, 2024 | 14.10 |
| Nov 6, 2024 | 14.46 |
| Nov 5, 2024 | 12.42 |
| Nov 4, 2024 | 12.22 |
| Nov 1, 2024 | 12.37 |
| Oct 31, 2024 | 12.47 |
| Oct 30, 2024 | 12.63 |
| Oct 29, 2024 | 12.44 |
| Oct 28, 2024 | 12.50 |
| Oct 25, 2024 | 12.29 |
| Oct 24, 2024 | 12.58 |
| Oct 23, 2024 | 12.38 |
| Oct 22, 2024 | 12.48 |
| Oct 21, 2024 | 12.32 |
| Oct 18, 2024 | 12.55 |
| Oct 17, 2024 | 12.55 |
| Oct 16, 2024 | 12.51 |
| Oct 15, 2024 | 12.02 |
| Oct 14, 2024 | 11.83 |
| Oct 11, 2024 | 11.78 |
| Oct 10, 2024 | 11.35 |
| Oct 9, 2024 | 11.45 |
| Oct 8, 2024 | 11.13 |
| Oct 7, 2024 | 11.25 |
| Oct 4, 2024 | 11.20 |
| Oct 3, 2024 | 10.92 |
| Oct 2, 2024 | 10.83 |
| Oct 1, 2024 | 10.73 |
| Sep 30, 2024 | 11.17 |
| Sep 27, 2024 | 12.71 |
| Sep 26, 2024 | 12.61 |
| Sep 25, 2024 | 12.51 |
| Sep 24, 2024 | 12.52 |
| Sep 23, 2024 | 12.84 |
| Sep 20, 2024 | 13.09 |
| Sep 19, 2024 | 13.25 |
| Sep 18, 2024 | 12.92 |
| Sep 17, 2024 | 12.93 |
| Sep 16, 2024 | 12.95 |
| Sep 13, 2024 | 12.96 |
| Sep 12, 2024 | 12.70 |
| Sep 11, 2024 | 12.50 |
| Sep 10, 2024 | 12.69 |
| Sep 9, 2024 | 12.88 |
| Sep 6, 2024 | 12.57 |
| Sep 5, 2024 | 12.89 |
| Sep 4, 2024 | 13.09 |
| Sep 3, 2024 | 13.39 |
| Aug 30, 2024 | 13.60 |
| Aug 29, 2024 | 13.50 |
| Aug 28, 2024 | 13.46 |
| Aug 27, 2024 | 13.30 |
| Aug 26, 2024 | 13.46 |
| Aug 23, 2024 | 13.61 |
| Aug 22, 2024 | 13.02 |
| Aug 21, 2024 | 12.97 |
| Aug 20, 2024 | 12.96 |
| Aug 19, 2024 | 13.07 |
| Aug 16, 2024 | 12.95 |
| Aug 15, 2024 | 12.76 |
| Aug 14, 2024 | 12.46 |
| Aug 13, 2024 | 12.38 |
| Aug 12, 2024 | 12.32 |
| Aug 9, 2024 | 12.28 |
| Aug 8, 2024 | 12.25 |
| Aug 7, 2024 | 11.99 |
| Aug 6, 2024 | 12.06 |
| Aug 5, 2024 | 12.05 |
| Aug 2, 2024 | 12.57 |
| Aug 1, 2024 | 13.07 |
| Jul 31, 2024 | 13.71 |
| Jul 30, 2024 | 13.80 |
| Jul 29, 2024 | 13.80 |
| Jul 26, 2024 | 14.04 |
| Jul 25, 2024 | 13.81 |
| Jul 24, 2024 | 13.41 |
| Jul 23, 2024 | 13.56 |
| Jul 22, 2024 | 13.49 |
| Jul 19, 2024 | 13.46 |
| Jul 18, 2024 | 13.28 |
| Jul 17, 2024 | 13.48 |
| Jul 16, 2024 | 14.30 |
| Jul 15, 2024 | 13.86 |
| Jul 12, 2024 | 13.58 |
| Jul 11, 2024 | 13.57 |
| Jul 10, 2024 | 12.87 |
| Jul 9, 2024 | 12.71 |
| Jul 8, 2024 | 12.39 |
| Jul 5, 2024 | 12.49 |
| Jul 3, 2024 | 12.72 |
| Jul 2, 2024 | 12.96 |
| Jul 1, 2024 | 12.88 |
| Jun 28, 2024 | 10.73 |
| Jun 27, 2024 | 10.07 |
| Jun 26, 2024 | 10.05 |
| Jun 25, 2024 | 10.15 |
| Jun 24, 2024 | 10.21 |
| Jun 21, 2024 | 9.98 |
| Jun 20, 2024 | 9.94 |
| Jun 18, 2024 | 9.83 |
| Jun 17, 2024 | 9.84 |
| Jun 14, 2024 | 9.71 |
| Jun 13, 2024 | 9.89 |
| Jun 12, 2024 | 10.20 |
| Jun 11, 2024 | 10.09 |
| Jun 10, 2024 | 10.18 |
| Jun 7, 2024 | 10.37 |
| Jun 6, 2024 | 10.34 |
| Jun 5, 2024 | 10.45 |
| Jun 4, 2024 | 10.46 |
| Jun 3, 2024 | 10.69 |
| May 31, 2024 | 10.78 |
| May 30, 2024 | 10.67 |
| May 29, 2024 | 10.59 |
| May 28, 2024 | 10.67 |
| May 24, 2024 | 10.76 |
| May 23, 2024 | 10.68 |
| May 22, 2024 | 10.88 |
| May 21, 2024 | 11.05 |
| May 20, 2024 | 10.86 |
| May 17, 2024 | 10.89 |
| May 16, 2024 | 10.82 |
| May 15, 2024 | 10.87 |
| May 14, 2024 | 10.85 |
| May 13, 2024 | 10.74 |
| May 10, 2024 | 10.74 |
| May 9, 2024 | 10.80 |
| May 8, 2024 | 10.78 |
| May 7, 2024 | 10.66 |
| May 6, 2024 | 10.68 |
| May 3, 2024 | 10.75 |
| May 2, 2024 | 10.66 |
| May 1, 2024 | 10.24 |
| Apr 30, 2024 | 10.15 |
| Apr 29, 2024 | 10.10 |
| Apr 26, 2024 | 10.07 |
| Apr 25, 2024 | 10.07 |
| Apr 24, 2024 | 10.16 |
| Apr 23, 2024 | 10.12 |
| Apr 22, 2024 | 10.14 |
| Apr 19, 2024 | 9.95 |
| Apr 18, 2024 | 9.71 |
| Apr 17, 2024 | 9.64 |
| Apr 16, 2024 | 9.46 |
| Apr 15, 2024 | 9.54 |
| Apr 12, 2024 | 9.66 |
| Apr 11, 2024 | 9.84 |
| Apr 10, 2024 | 9.88 |
| Apr 9, 2024 | 10.22 |
| Apr 8, 2024 | 10.31 |
| Apr 5, 2024 | 10.08 |
| Apr 4, 2024 | 10.02 |
| Apr 3, 2024 | 10.06 |
| Apr 2, 2024 | 10.07 |
| Apr 1, 2024 | 10.18 |
| Mar 28, 2024 | 9.69 |
| Mar 27, 2024 | 9.64 |
| Mar 26, 2024 | 9.30 |
| Mar 25, 2024 | 9.32 |
| Mar 22, 2024 | 9.42 |
| Mar 21, 2024 | 9.69 |
| Mar 20, 2024 | 9.57 |
| Mar 19, 2024 | 9.40 |
| Mar 18, 2024 | 9.31 |
| Mar 15, 2024 | 9.23 |
| Mar 14, 2024 | 9.23 |
| Mar 13, 2024 | 9.35 |
| Mar 12, 2024 | 9.28 |
| Mar 11, 2024 | 9.31 |
| Mar 8, 2024 | 9.42 |
| Mar 7, 2024 | 9.43 |
| Mar 6, 2024 | 9.37 |
| Mar 5, 2024 | 9.40 |
| Mar 4, 2024 | 9.01 |
| Mar 1, 2024 | 8.83 |
| Feb 29, 2024 | 8.87 |
| Feb 28, 2024 | 8.84 |
| Feb 27, 2024 | 8.89 |
| Feb 26, 2024 | 8.73 |
| Feb 23, 2024 | 8.84 |
| Feb 22, 2024 | 8.83 |
| Feb 21, 2024 | 8.84 |
| Feb 20, 2024 | 8.88 |
| Feb 16, 2024 | 8.73 |
| Feb 15, 2024 | 8.85 |
| Feb 14, 2024 | 8.77 |
| Feb 13, 2024 | 8.66 |
| Feb 12, 2024 | 8.85 |
| Feb 9, 2024 | 8.64 |
| Feb 8, 2024 | 8.67 |
| Feb 7, 2024 | 8.59 |
| Feb 6, 2024 | 8.69 |
| Feb 5, 2024 | 8.69 |
| Feb 2, 2024 | 8.76 |
| Feb 1, 2024 | 8.74 |
| Jan 31, 2024 | 8.96 |
| Jan 30, 2024 | 9.31 |
| Jan 29, 2024 | 9.36 |
| Jan 26, 2024 | 9.22 |
| Jan 25, 2024 | 9.28 |
| Jan 24, 2024 | 9.51 |
| Jan 23, 2024 | 8.96 |
| Jan 22, 2024 | 8.99 |
| Jan 19, 2024 | 8.86 |
| Jan 18, 2024 | 8.75 |
| Jan 17, 2024 | 8.33 |
| Jan 16, 2024 | 8.35 |
| Jan 12, 2024 | 8.60 |
| Jan 11, 2024 | 8.75 |
| Jan 10, 2024 | 8.94 |
| Jan 9, 2024 | 9.01 |
| Jan 8, 2024 | 9.15 |
| Jan 5, 2024 | 9.11 |
| Jan 4, 2024 | 8.81 |
| Jan 3, 2024 | 8.86 |
| Jan 2, 2024 | 9.09 |
| Dec 29, 2023 | 8.09 |
| Dec 28, 2023 | 8.20 |
| Dec 27, 2023 | 8.08 |
| Dec 26, 2023 | 8.06 |
| Dec 22, 2023 | 7.94 |
| Dec 21, 2023 | 7.86 |
| Dec 20, 2023 | 7.81 |
| Dec 19, 2023 | 7.98 |
| Dec 18, 2023 | 7.78 |
| Dec 15, 2023 | 7.87 |
| Dec 14, 2023 | 8.04 |
| Dec 13, 2023 | 7.97 |
| Dec 12, 2023 | 7.63 |
| Dec 11, 2023 | 7.73 |
| Dec 8, 2023 | 7.79 |
| Dec 7, 2023 | 7.67 |
| Dec 6, 2023 | 7.66 |
| Dec 5, 2023 | 7.76 |
| Dec 4, 2023 | 7.71 |
| Dec 1, 2023 | 7.62 |
| Nov 30, 2023 | 7.31 |
| Nov 29, 2023 | 7.23 |
| Nov 28, 2023 | 6.94 |
| Nov 27, 2023 | 6.90 |
| Nov 24, 2023 | 6.94 |
| Nov 22, 2023 | 6.94 |
| Nov 21, 2023 | 6.91 |
| Nov 20, 2023 | 7.03 |
| Nov 17, 2023 | 7.06 |
| Nov 16, 2023 | 6.95 |
| Nov 15, 2023 | 7.14 |
| Nov 14, 2023 | 7.05 |
| Nov 13, 2023 | 6.55 |
| Nov 10, 2023 | 6.45 |
| Nov 9, 2023 | 6.35 |
| Nov 8, 2023 | 6.48 |
| Nov 7, 2023 | 6.57 |
| Nov 6, 2023 | 6.62 |
| Nov 3, 2023 | 6.78 |
| Nov 2, 2023 | 6.53 |
| Nov 1, 2023 | 6.16 |
| Oct 31, 2023 | 6.14 |
| Oct 30, 2023 | 6.11 |
| Oct 27, 2023 | 6.01 |
| Oct 26, 2023 | 6.10 |
| Oct 25, 2023 | 5.94 |
| Oct 24, 2023 | 6.01 |
| Oct 23, 2023 | 6.03 |
| Oct 20, 2023 | 6.04 |
| Oct 19, 2023 | 6.39 |
| Oct 18, 2023 | 6.33 |
| Oct 17, 2023 | 6.21 |
| Oct 16, 2023 | 6.06 |
| Oct 13, 2023 | 5.93 |
| Oct 12, 2023 | 5.99 |
| Oct 11, 2023 | 6.06 |
| Oct 10, 2023 | 6.07 |
| Oct 9, 2023 | 5.93 |
| Oct 6, 2023 | 5.92 |
| Oct 5, 2023 | 5.99 |
| Oct 4, 2023 | 6.02 |
| Oct 3, 2023 | 5.93 |
| Oct 2, 2023 | 6.08 |
| Sep 29, 2023 | 5.51 |
| Sep 28, 2023 | 5.49 |
| Sep 27, 2023 | 5.49 |
| Sep 26, 2023 | 5.53 |
| Sep 25, 2023 | 5.60 |
| Sep 22, 2023 | 5.55 |
| Sep 21, 2023 | 5.57 |
| Sep 20, 2023 | 5.61 |
| Sep 19, 2023 | 5.63 |
| Sep 18, 2023 | 5.61 |
| Sep 15, 2023 | 5.72 |
| Sep 14, 2023 | 5.81 |
| Sep 13, 2023 | 5.74 |
| Sep 12, 2023 | 5.84 |
| Sep 11, 2023 | 5.89 |
| Sep 8, 2023 | 5.91 |
| Sep 7, 2023 | 5.85 |
| Sep 6, 2023 | 5.99 |
| Sep 5, 2023 | 6.24 |
| Sep 1, 2023 | 6.38 |
| Aug 31, 2023 | 6.28 |
| Aug 30, 2023 | 6.23 |
| Aug 29, 2023 | 6.22 |
| Aug 28, 2023 | 6.18 |
| Aug 25, 2023 | 6.11 |
| Aug 24, 2023 | 6.19 |
| Aug 23, 2023 | 6.16 |
| Aug 22, 2023 | 6.10 |
| Aug 21, 2023 | 6.36 |
| Aug 18, 2023 | 6.37 |
| Aug 17, 2023 | 6.37 |
| Aug 16, 2023 | 6.43 |
| Aug 15, 2023 | 6.41 |
| Aug 14, 2023 | 6.63 |
| Aug 11, 2023 | 6.80 |
| Aug 10, 2023 | 6.72 |
| Aug 9, 2023 | 6.68 |
| Aug 8, 2023 | 6.87 |
| Aug 7, 2023 | 6.86 |
| Aug 4, 2023 | 6.70 |
| Aug 3, 2023 | 6.70 |
| Aug 2, 2023 | 6.59 |
| Aug 1, 2023 | 6.66 |
| Jul 31, 2023 | 6.82 |
| Jul 28, 2023 | 6.89 |
| Jul 27, 2023 | 6.72 |
| Jul 26, 2023 | 6.82 |
| Jul 25, 2023 | 6.49 |
| Jul 24, 2023 | 6.60 |
| Jul 21, 2023 | 6.32 |
| Jul 20, 2023 | 6.41 |
| Jul 19, 2023 | 6.43 |
| Jul 18, 2023 | 6.41 |
| Jul 17, 2023 | 6.28 |
| Jul 14, 2023 | 6.26 |
| Jul 13, 2023 | 6.36 |
| Jul 12, 2023 | 6.24 |
| Jul 11, 2023 | 6.13 |
| Jul 10, 2023 | 6.04 |
| Jul 7, 2023 | 5.91 |
| Jul 6, 2023 | 5.84 |
| Jul 5, 2023 | 5.84 |
| Jul 3, 2023 | 5.75 |
| Jun 30, 2023 | 5.64 |
| Jun 29, 2023 | 6.56 |
| Jun 28, 2023 | 6.48 |
| Jun 27, 2023 | 6.53 |
| Jun 26, 2023 | 6.49 |
| Jun 23, 2023 | 6.40 |
| Jun 22, 2023 | 6.51 |
| Jun 21, 2023 | 6.74 |
| Jun 20, 2023 | 6.85 |
| Jun 16, 2023 | 6.83 |
| Jun 15, 2023 | 6.85 |
| Jun 14, 2023 | 6.66 |
| Jun 13, 2023 | 7.06 |
| Jun 12, 2023 | 6.87 |
| Jun 9, 2023 | 6.81 |
| Jun 8, 2023 | 6.81 |
| Jun 7, 2023 | 6.77 |
| Jun 6, 2023 | 6.65 |
| Jun 5, 2023 | 6.30 |
| Jun 2, 2023 | 6.42 |
| Jun 1, 2023 | 6.08 |
| May 31, 2023 | 5.99 |
| May 30, 2023 | 6.28 |
| May 26, 2023 | 6.33 |
| May 25, 2023 | 6.34 |
| May 24, 2023 | 6.45 |
| May 23, 2023 | 6.53 |
| May 22, 2023 | 6.42 |
| May 19, 2023 | 6.33 |
| May 18, 2023 | 6.39 |
| May 17, 2023 | 6.30 |
| May 16, 2023 | 5.96 |
| May 15, 2023 | 5.85 |
| May 12, 2023 | 5.62 |
| May 11, 2023 | 5.68 |
| May 10, 2023 | 5.88 |
| May 9, 2023 | 6.14 |
| May 8, 2023 | 6.22 |
| May 5, 2023 | 6.36 |
| May 4, 2023 | 5.85 |
| May 3, 2023 | 8.75 |
| May 2, 2023 | 9.41 |
| May 1, 2023 | 10.19 |
| Apr 28, 2023 | 10.20 |
| Apr 27, 2023 | 10.23 |
| Apr 26, 2023 | 10.16 |
| Apr 25, 2023 | 10.23 |
| Apr 24, 2023 | 10.65 |
| Apr 21, 2023 | 10.61 |
| Apr 20, 2023 | 10.73 |
| Apr 19, 2023 | 10.81 |
| Apr 18, 2023 | 10.67 |
| Apr 17, 2023 | 10.78 |
| Apr 14, 2023 | 10.67 |
| Apr 13, 2023 | 10.71 |
| Apr 12, 2023 | 10.38 |
| Apr 11, 2023 | 10.27 |
| Apr 10, 2023 | 10.35 |
| Apr 6, 2023 | 10.30 |
| Apr 5, 2023 | 10.25 |
| Apr 4, 2023 | 10.08 |
| Apr 3, 2023 | 10.40 |
| Mar 31, 2023 | 10.34 |
| Mar 30, 2023 | 10.75 |
| Mar 29, 2023 | 10.83 |
| Mar 28, 2023 | 10.64 |
| Mar 27, 2023 | 10.65 |
| Mar 24, 2023 | 10.35 |
| Mar 23, 2023 | 9.74 |
| Mar 22, 2023 | 9.62 |
| Mar 21, 2023 | 9.96 |
| Mar 20, 2023 | 9.40 |
| Mar 17, 2023 | 9.22 |
| Mar 16, 2023 | 9.60 |
| Mar 15, 2023 | 9.68 |
| Mar 14, 2023 | 10.06 |
| Mar 13, 2023 | 9.90 |
| Mar 10, 2023 | 12.41 |
| Mar 9, 2023 | 12.92 |
| Mar 8, 2023 | 13.18 |
| Mar 7, 2023 | 13.14 |
| Mar 6, 2023 | 13.10 |
| Mar 3, 2023 | 13.25 |
| Mar 2, 2023 | 13.48 |
| Mar 1, 2023 | 13.67 |
| Feb 28, 2023 | 15.29 |
| Feb 27, 2023 | 15.28 |
| Feb 24, 2023 | 15.34 |
| Feb 23, 2023 | 15.34 |
| Feb 22, 2023 | 15.35 |
| Feb 21, 2023 | 15.34 |
| Feb 17, 2023 | 15.33 |
| Feb 16, 2023 | 15.32 |
| Feb 15, 2023 | 15.36 |
| Feb 14, 2023 | 15.25 |
| Feb 13, 2023 | 15.27 |
| Feb 10, 2023 | 15.27 |
| Feb 9, 2023 | 15.23 |
| Feb 8, 2023 | 15.23 |
| Feb 7, 2023 | 15.27 |
| Feb 6, 2023 | 15.24 |
| Feb 3, 2023 | 15.24 |
| Feb 2, 2023 | 15.26 |
| Feb 1, 2023 | 15.28 |
| Jan 31, 2023 | 15.27 |
| Jan 30, 2023 | 15.21 |
| Jan 27, 2023 | 15.23 |
| Jan 26, 2023 | 15.20 |
| Jan 25, 2023 | 15.15 |
| Jan 24, 2023 | 15.18 |
| Jan 23, 2023 | 15.20 |
| Jan 20, 2023 | 15.22 |
| Jan 19, 2023 | 15.19 |
| Jan 18, 2023 | 15.17 |
| Jan 17, 2023 | 15.13 |
| Jan 13, 2023 | 15.22 |
| Jan 12, 2023 | 15.22 |
| Jan 11, 2023 | 15.23 |
| Jan 10, 2023 | 15.15 |
| Jan 9, 2023 | 15.11 |
| Jan 6, 2023 | 15.15 |
| Jan 5, 2023 | 15.11 |
| Jan 4, 2023 | 15.12 |
| Jan 3, 2023 | 15.10 |
| Dec 30, 2022 | 15.81 |
| Dec 29, 2022 | 15.80 |
| Dec 28, 2022 | 15.79 |
| Dec 27, 2022 | 15.79 |
| Dec 23, 2022 | 15.79 |
| Dec 22, 2022 | 15.79 |
| Dec 21, 2022 | 15.84 |
| Dec 20, 2022 | 15.80 |
| Dec 19, 2022 | 15.75 |
| Dec 16, 2022 | 15.75 |
| Dec 15, 2022 | 15.75 |
| Dec 14, 2022 | 15.75 |
| Dec 13, 2022 | 15.75 |
| Dec 12, 2022 | 15.81 |
| Dec 9, 2022 | 15.79 |
| Dec 8, 2022 | 15.84 |
| Dec 7, 2022 | 15.87 |
| Dec 6, 2022 | 15.81 |
| Dec 5, 2022 | 15.80 |
| Dec 2, 2022 | 15.92 |
| Dec 1, 2022 | 15.94 |
| Nov 30, 2022 | 16.03 |
| Nov 29, 2022 | 15.91 |
| Nov 28, 2022 | 15.88 |
| Nov 25, 2022 | 15.98 |
| Nov 23, 2022 | 15.92 |
| Nov 22, 2022 | 15.88 |
| Nov 21, 2022 | 15.85 |
| Nov 18, 2022 | 15.78 |
| Nov 17, 2022 | 15.72 |
| Nov 16, 2022 | 15.68 |
| Nov 15, 2022 | 15.69 |
| Nov 14, 2022 | 15.67 |
| Nov 11, 2022 | 15.66 |
| Nov 10, 2022 | 15.78 |
| Nov 9, 2022 | 15.68 |
| Nov 8, 2022 | 15.75 |
| Nov 7, 2022 | 15.71 |
| Nov 4, 2022 | 15.70 |
| Nov 3, 2022 | 15.68 |
| Nov 2, 2022 | 15.71 |
| Nov 1, 2022 | 15.75 |
| Oct 31, 2022 | 15.81 |
| Oct 28, 2022 | 15.73 |
| Oct 27, 2022 | 15.68 |
| Oct 26, 2022 | 15.67 |
| Oct 25, 2022 | 15.66 |
| Oct 24, 2022 | 15.61 |
| Oct 21, 2022 | 15.61 |
| Oct 20, 2022 | 15.51 |
| Oct 19, 2022 | 15.53 |
| Oct 18, 2022 | 15.48 |
| Oct 17, 2022 | 15.45 |
| Oct 14, 2022 | 15.34 |
| Oct 13, 2022 | 15.11 |
| Oct 12, 2022 | 14.99 |
| Oct 11, 2022 | 14.97 |
| Oct 10, 2022 | 14.89 |
| Oct 7, 2022 | 14.85 |
| Oct 6, 2022 | 14.86 |
| Oct 5, 2022 | 14.86 |
| Oct 4, 2022 | 15.02 |
| Oct 3, 2022 | 14.97 |
| Sep 30, 2022 | 14.77 |
| Sep 29, 2022 | 15.62 |
| Sep 28, 2022 | 15.71 |
| Sep 27, 2022 | 15.61 |
| Sep 26, 2022 | 15.71 |
| Sep 23, 2022 | 15.79 |
| Sep 22, 2022 | 15.91 |
| Sep 21, 2022 | 15.88 |
| Sep 20, 2022 | 15.83 |
| Sep 19, 2022 | 15.91 |
| Sep 16, 2022 | 15.76 |
| Sep 15, 2022 | 15.85 |
| Sep 14, 2022 | 15.74 |
| Sep 13, 2022 | 15.58 |
| Sep 12, 2022 | 15.67 |
| Sep 9, 2022 | 15.70 |
| Sep 8, 2022 | 15.69 |
| Sep 7, 2022 | 15.55 |
| Sep 6, 2022 | 15.24 |
| Sep 2, 2022 | 15.27 |
| Sep 1, 2022 | 15.27 |
| Aug 31, 2022 | 15.28 |
| Aug 30, 2022 | 15.45 |
| Aug 29, 2022 | 15.44 |
| Aug 26, 2022 | 15.48 |
| Aug 25, 2022 | 15.71 |
| Aug 24, 2022 | 15.45 |
| Aug 23, 2022 | 15.41 |
| Aug 22, 2022 | 15.39 |
| Aug 19, 2022 | 15.50 |
| Aug 18, 2022 | 15.61 |
| Aug 17, 2022 | 15.56 |
| Aug 16, 2022 | 15.61 |
| Aug 15, 2022 | 15.68 |
| Aug 12, 2022 | 15.67 |
| Aug 11, 2022 | 15.64 |
| Aug 10, 2022 | 15.52 |
| Aug 9, 2022 | 15.50 |
| Aug 8, 2022 | 15.46 |
| Aug 5, 2022 | 15.54 |
| Aug 4, 2022 | 15.45 |
| Aug 3, 2022 | 15.43 |
| Aug 2, 2022 | 15.41 |
| Aug 1, 2022 | 15.14 |
| Jul 29, 2022 | 15.11 |
| Jul 28, 2022 | 15.20 |
| Jul 27, 2022 | 15.19 |
| Jul 26, 2022 | 15.05 |
| Jul 25, 2022 | 14.97 |
| Jul 22, 2022 | 14.84 |
| Jul 21, 2022 | 14.98 |
| Jul 20, 2022 | 15.04 |
| Jul 19, 2022 | 14.83 |
| Jul 18, 2022 | 14.80 |
| Jul 15, 2022 | 14.80 |
| Jul 14, 2022 | 14.40 |
| Jul 13, 2022 | 14.57 |
| Jul 12, 2022 | 14.62 |
| Jul 11, 2022 | 14.75 |
| Jul 8, 2022 | 14.83 |
| Jul 7, 2022 | 14.93 |
| Jul 6, 2022 | 14.95 |
| Jul 5, 2022 | 15.01 |
| Jul 1, 2022 | 14.73 |
| Jun 30, 2022 | 14.77 |
| Jun 29, 2022 | 12.80 |
| Jun 28, 2022 | 13.03 |
| Jun 27, 2022 | 13.06 |
| Jun 24, 2022 | 13.06 |
| Jun 23, 2022 | 12.74 |
| Jun 22, 2022 | 12.54 |
| Jun 21, 2022 | 12.57 |
| Jun 17, 2022 | 12.41 |
| Jun 16, 2022 | 12.13 |
| Jun 15, 2022 | 12.36 |
| Jun 14, 2022 | 12.67 |
| Jun 13, 2022 | 12.65 |
| Jun 10, 2022 | 12.95 |
| Jun 9, 2022 | 13.06 |
| Jun 8, 2022 | 13.33 |
| Jun 7, 2022 | 13.40 |
| Jun 6, 2022 | 13.29 |
| Jun 3, 2022 | 13.34 |
| Jun 2, 2022 | 13.43 |
| Jun 1, 2022 | 13.21 |
| May 31, 2022 | 13.35 |
| May 27, 2022 | 13.51 |
| May 26, 2022 | 13.50 |
| May 25, 2022 | 13.45 |
| May 24, 2022 | 13.27 |
| May 23, 2022 | 13.16 |
| May 20, 2022 | 12.98 |
| May 19, 2022 | 12.87 |
| May 18, 2022 | 12.85 |
| May 17, 2022 | 12.96 |
| May 16, 2022 | 12.61 |
| May 13, 2022 | 12.70 |
| May 12, 2022 | 12.65 |
| May 11, 2022 | 12.61 |
| May 10, 2022 | 12.77 |
| May 9, 2022 | 12.87 |
| May 6, 2022 | 13.16 |
| May 5, 2022 | 13.06 |
| May 4, 2022 | 13.19 |
| May 3, 2022 | 12.98 |
| May 2, 2022 | 13.16 |
| Apr 29, 2022 | 13.09 |
| Apr 28, 2022 | 13.30 |
| Apr 27, 2022 | 13.29 |
| Apr 26, 2022 | 13.34 |
| Apr 25, 2022 | 13.40 |
| Apr 22, 2022 | 13.39 |
| Apr 21, 2022 | 13.47 |
| Apr 20, 2022 | 13.52 |
| Apr 19, 2022 | 13.61 |
| Apr 18, 2022 | 13.51 |
| Apr 14, 2022 | 13.47 |
| Apr 13, 2022 | 13.39 |
| Apr 12, 2022 | 13.47 |
| Apr 11, 2022 | 13.70 |
| Apr 8, 2022 | 13.68 |
| Apr 7, 2022 | 13.70 |
| Apr 6, 2022 | 13.74 |
| Apr 5, 2022 | 13.71 |
| Apr 4, 2022 | 13.81 |
| Apr 1, 2022 | 13.77 |
| Mar 31, 2022 | 13.74 |
| Mar 30, 2022 | 13.29 |
| Mar 29, 2022 | 13.32 |
| Mar 28, 2022 | 13.23 |
| Mar 25, 2022 | 13.22 |
| Mar 24, 2022 | 13.07 |
| Mar 23, 2022 | 13.02 |
| Mar 22, 2022 | 13.02 |
| Mar 21, 2022 | 13.00 |
| Mar 18, 2022 | 13.00 |
| Mar 17, 2022 | 13.05 |
| Mar 16, 2022 | 13.02 |
| Mar 15, 2022 | 13.08 |
| Mar 14, 2022 | 13.16 |
| Mar 11, 2022 | 13.04 |
| Mar 10, 2022 | 13.11 |
| Mar 9, 2022 | 13.26 |
| Mar 8, 2022 | 13.22 |
| Mar 7, 2022 | 13.25 |
| Mar 4, 2022 | 13.39 |
| Mar 3, 2022 | 13.49 |
| Mar 2, 2022 | 13.46 |
| Mar 1, 2022 | 13.24 |
| Feb 28, 2022 | 13.27 |
| Feb 25, 2022 | 10.31 |
| Feb 24, 2022 | 9.85 |
| Feb 23, 2022 | 9.99 |
| Feb 22, 2022 | 10.08 |
| Feb 18, 2022 | 10.23 |
| Feb 17, 2022 | 10.06 |
| Feb 16, 2022 | 10.48 |
| Feb 15, 2022 | 10.47 |
| Feb 14, 2022 | 10.07 |
| Feb 11, 2022 | 10.15 |
| Feb 10, 2022 | 10.22 |
| Feb 9, 2022 | 10.25 |
| Feb 8, 2022 | 10.37 |
| Feb 7, 2022 | 10.12 |
| Feb 4, 2022 | 10.02 |
| Feb 3, 2022 | 9.82 |
| Feb 2, 2022 | 9.84 |
| Feb 1, 2022 | 9.88 |
| Jan 31, 2022 | 9.67 |
| Jan 28, 2022 | 9.77 |
| Jan 27, 2022 | 9.67 |
| Jan 26, 2022 | 9.86 |
| Jan 25, 2022 | 9.83 |
| Jan 24, 2022 | 9.81 |
| Jan 21, 2022 | 9.69 |
| Jan 20, 2022 | 9.82 |
| Jan 19, 2022 | 9.94 |
| Jan 18, 2022 | 10.34 |
| Jan 14, 2022 | 10.53 |
| Jan 13, 2022 | 10.43 |
| Jan 12, 2022 | 10.27 |
| Jan 11, 2022 | 10.32 |
| Jan 10, 2022 | 10.28 |
| Jan 7, 2022 | 10.39 |
| Jan 6, 2022 | 10.22 |
| Jan 5, 2022 | 9.81 |
| Jan 4, 2022 | 9.83 |
| Jan 3, 2022 | 9.46 |
| Dec 31, 2021 | 9.23 |
| Dec 30, 2021 | 9.30 |
| Dec 29, 2021 | 9.35 |
| Dec 28, 2021 | 9.30 |
| Dec 27, 2021 | 9.21 |
| Dec 23, 2021 | 9.07 |
| Dec 22, 2021 | 8.99 |
| Dec 21, 2021 | 8.92 |
| Dec 20, 2021 | 8.66 |
| Dec 17, 2021 | 8.97 |
| Dec 16, 2021 | 9.27 |
| Dec 15, 2021 | 9.19 |
| Dec 14, 2021 | 9.18 |
| Dec 13, 2021 | 9.06 |
| Dec 10, 2021 | 9.28 |
| Dec 9, 2021 | 9.31 |
| Dec 8, 2021 | 9.52 |
| Dec 7, 2021 | 9.47 |
| Dec 6, 2021 | 9.43 |
| Dec 3, 2021 | 9.10 |
| Dec 2, 2021 | 9.30 |
| Dec 1, 2021 | 8.95 |
| Nov 30, 2021 | 9.16 |
| Nov 29, 2021 | 9.44 |
| Nov 26, 2021 | 9.39 |
| Nov 24, 2021 | 9.84 |
| Nov 23, 2021 | 9.87 |
| Nov 22, 2021 | 9.68 |
| Nov 19, 2021 | 9.53 |
| Nov 18, 2021 | 9.68 |
| Nov 17, 2021 | 9.75 |
| Nov 16, 2021 | 9.82 |
| Nov 15, 2021 | 9.79 |
| Nov 12, 2021 | 9.76 |
| Nov 11, 2021 | 9.85 |
| Nov 10, 2021 | 9.83 |
| Nov 9, 2021 | 9.81 |
| Nov 8, 2021 | 9.82 |
| Nov 5, 2021 | 9.84 |
| Nov 4, 2021 | 9.74 |
| Nov 3, 2021 | 9.93 |
| Nov 2, 2021 | 9.68 |
| Nov 1, 2021 | 9.85 |
| Oct 29, 2021 | 9.64 |
| Oct 28, 2021 | 9.77 |
| Oct 27, 2021 | 9.48 |
| Oct 26, 2021 | 9.53 |
| Oct 25, 2021 | 9.64 |
| Oct 22, 2021 | 9.69 |
| Oct 21, 2021 | 9.61 |
| Oct 20, 2021 | 9.81 |
| Oct 19, 2021 | 9.67 |
| Oct 18, 2021 | 9.51 |
| Oct 15, 2021 | 9.55 |
| Oct 14, 2021 | 9.56 |
| Oct 13, 2021 | 9.39 |
| Oct 12, 2021 | 9.43 |
| Oct 11, 2021 | 9.42 |
| Oct 8, 2021 | 9.48 |
| Oct 7, 2021 | 9.39 |
| Oct 6, 2021 | 9.23 |
| Oct 5, 2021 | 9.40 |
| Oct 4, 2021 | 9.45 |
| Oct 1, 2021 | 9.47 |
| Sep 30, 2021 | 9.26 |
| Sep 29, 2021 | 7.22 |
| Sep 28, 2021 | 7.16 |
| Sep 27, 2021 | 7.25 |
| Sep 24, 2021 | 6.99 |
| Sep 23, 2021 | 6.90 |
| Sep 22, 2021 | 6.63 |
| Sep 21, 2021 | 6.45 |
| Sep 20, 2021 | 6.52 |
| Sep 17, 2021 | 6.62 |
| Sep 16, 2021 | 6.67 |
| Sep 15, 2021 | 6.73 |
| Sep 14, 2021 | 6.60 |
| Sep 13, 2021 | 6.78 |
| Sep 10, 2021 | 6.63 |
| Sep 9, 2021 | 6.71 |
| Sep 8, 2021 | 6.67 |
| Sep 7, 2021 | 6.85 |
| Sep 3, 2021 | 6.90 |
| Sep 2, 2021 | 6.93 |
| Sep 1, 2021 | 7.04 |
| Aug 31, 2021 | 7.13 |
| Aug 30, 2021 | 7.09 |
| Aug 27, 2021 | 7.26 |
| Aug 26, 2021 | 7.09 |
| Aug 25, 2021 | 7.16 |
| Aug 24, 2021 | 7.06 |
| Aug 23, 2021 | 6.94 |
| Aug 20, 2021 | 6.88 |
| Aug 19, 2021 | 6.78 |
| Aug 18, 2021 | 6.93 |
| Aug 17, 2021 | 6.96 |
| Aug 16, 2021 | 7.06 |
| Aug 13, 2021 | 7.07 |
| Aug 12, 2021 | 7.12 |
| Aug 11, 2021 | 7.13 |
| Aug 10, 2021 | 6.99 |
| Aug 9, 2021 | 6.89 |
| Aug 6, 2021 | 6.94 |
| Aug 5, 2021 | 6.80 |
| Aug 4, 2021 | 6.75 |
| Aug 3, 2021 | 6.80 |
| Aug 2, 2021 | 6.66 |
| Jul 30, 2021 | 6.72 |
| Jul 29, 2021 | 6.79 |
| Jul 28, 2021 | 6.76 |
| Jul 27, 2021 | 6.68 |
| Jul 26, 2021 | 6.73 |
| Jul 23, 2021 | 6.71 |
| Jul 22, 2021 | 6.67 |
| Jul 21, 2021 | 6.87 |
| Jul 20, 2021 | 6.72 |
| Jul 19, 2021 | 6.53 |
| Jul 16, 2021 | 6.77 |
| Jul 15, 2021 | 7.16 |
| Jul 14, 2021 | 7.11 |
| Jul 13, 2021 | 7.16 |
| Jul 12, 2021 | 7.36 |
| Jul 9, 2021 | 7.30 |
| Jul 8, 2021 | 7.01 |
| Jul 7, 2021 | 7.17 |
| Jul 6, 2021 | 7.23 |
| Jul 2, 2021 | 7.49 |
| Jul 1, 2021 | 7.53 |
| Jun 30, 2021 | 7.51 |
| Jun 29, 2021 | 8.95 |
| Jun 28, 2021 | 9.04 |
| Jun 25, 2021 | 9.25 |
| Jun 24, 2021 | 9.07 |
| Jun 23, 2021 | 8.95 |
| Jun 22, 2021 | 8.91 |
| Jun 21, 2021 | 8.90 |
| Jun 18, 2021 | 8.67 |
| Jun 17, 2021 | 8.84 |
| Jun 16, 2021 | 9.45 |
| Jun 15, 2021 | 9.38 |
| Jun 14, 2021 | 9.30 |
| Jun 11, 2021 | 9.48 |
| Jun 10, 2021 | 9.46 |
| Jun 9, 2021 | 9.74 |
| Jun 8, 2021 | 10.01 |
| Jun 7, 2021 | 9.91 |
| Jun 4, 2021 | 9.89 |
| Jun 3, 2021 | 9.90 |
| Jun 2, 2021 | 9.94 |
| Jun 1, 2021 | 10.05 |
| May 28, 2021 | 9.88 |
| May 27, 2021 | 9.91 |
| May 26, 2021 | 9.74 |
| May 25, 2021 | 9.62 |
| May 24, 2021 | 9.85 |
| May 21, 2021 | 9.85 |
| May 20, 2021 | 9.67 |
| May 19, 2021 | 9.75 |
| May 18, 2021 | 9.78 |
| May 17, 2021 | 9.94 |
| May 14, 2021 | 9.92 |
| May 13, 2021 | 9.69 |
| May 12, 2021 | 9.43 |
| May 11, 2021 | 9.79 |
| May 10, 2021 | 9.84 |
| May 7, 2021 | 9.92 |
| May 6, 2021 | 9.85 |
| May 5, 2021 | 9.69 |
| May 4, 2021 | 9.67 |
| May 3, 2021 | 9.51 |
| Apr 30, 2021 | 9.48 |
| Apr 29, 2021 | 9.61 |
| Apr 28, 2021 | 9.50 |
| Apr 27, 2021 | 9.50 |
| Apr 26, 2021 | 9.37 |
| Apr 23, 2021 | 9.31 |
| Apr 22, 2021 | 8.95 |
| Apr 21, 2021 | 9.17 |
| Apr 20, 2021 | 8.69 |
| Apr 19, 2021 | 9.12 |
| Apr 16, 2021 | 9.11 |
| Apr 15, 2021 | 9.03 |
| Apr 14, 2021 | 9.00 |
| Apr 13, 2021 | 8.88 |
| Apr 12, 2021 | 9.04 |
| Apr 9, 2021 | 8.98 |
| Apr 8, 2021 | 8.88 |
| Apr 7, 2021 | 8.90 |
| Apr 6, 2021 | 8.92 |
| Apr 5, 2021 | 8.95 |
| Apr 1, 2021 | 8.92 |
| Mar 31, 2021 | 8.76 |
| Mar 30, 2021 | 11.01 |
| Mar 29, 2021 | 10.69 |
| Mar 26, 2021 | 11.06 |
| Mar 25, 2021 | 10.77 |
| Mar 24, 2021 | 10.43 |
| Mar 23, 2021 | 10.47 |
| Mar 22, 2021 | 10.90 |
| Mar 19, 2021 | 11.06 |
| Mar 18, 2021 | 11.28 |
| Mar 17, 2021 | 11.29 |
| Mar 16, 2021 | 11.19 |
| Mar 15, 2021 | 11.35 |
| Mar 12, 2021 | 11.31 |
| Mar 11, 2021 | 10.99 |
| Mar 10, 2021 | 11.08 |
| Mar 9, 2021 | 10.70 |
| Mar 8, 2021 | 10.99 |
| Mar 5, 2021 | 10.96 |
| Mar 4, 2021 | 10.46 |
| Mar 3, 2021 | 10.81 |
| Mar 2, 2021 | 10.69 |
| Mar 1, 2021 | 10.79 |
| Feb 26, 2021 | 10.38 |
| Feb 25, 2021 | 10.51 |
| Feb 24, 2021 | 10.92 |
| Feb 23, 2021 | 10.71 |
| Feb 22, 2021 | 10.64 |
| Feb 19, 2021 | 10.51 |
| Feb 18, 2021 | 10.06 |
| Feb 17, 2021 | 10.22 |
| Feb 16, 2021 | 10.35 |
| Feb 12, 2021 | 10.02 |
| Feb 11, 2021 | 9.90 |
| Feb 10, 2021 | 10.02 |
| Feb 9, 2021 | 10.08 |
| Feb 8, 2021 | 9.96 |
| Feb 5, 2021 | 9.71 |
| Feb 4, 2021 | 9.74 |
| Feb 3, 2021 | 9.45 |
| Feb 2, 2021 | 9.25 |
| Feb 1, 2021 | 9.00 |
| Jan 29, 2021 | 8.90 |
| Jan 28, 2021 | 9.11 |
| Jan 27, 2021 | 8.78 |
| Jan 26, 2021 | 8.99 |
| Jan 25, 2021 | 9.26 |
| Jan 22, 2021 | 9.33 |
| Jan 21, 2021 | 9.19 |
| Jan 20, 2021 | 9.42 |
| Jan 19, 2021 | 9.65 |
| Jan 15, 2021 | 9.63 |
| Jan 14, 2021 | 9.92 |
| Jan 13, 2021 | 9.55 |
| Jan 12, 2021 | 9.76 |
| Jan 11, 2021 | 9.58 |
| Jan 8, 2021 | 9.49 |
| Jan 7, 2021 | 9.58 |
| Jan 6, 2021 | 9.19 |
| Jan 5, 2021 | 8.42 |
| Jan 4, 2021 | 8.23 |
| Dec 31, 2020 | 8.18 |
| Dec 30, 2020 | 8.30 |
| Dec 29, 2020 | 8.15 |
| Dec 28, 2020 | 8.23 |
| Dec 24, 2020 | 8.21 |
| Dec 23, 2020 | 8.27 |
| Dec 22, 2020 | 7.97 |
| Dec 21, 2020 | 8.06 |
| Dec 18, 2020 | 8.01 |
| Dec 17, 2020 | 8.19 |
| Dec 16, 2020 | 8.40 |
| Dec 15, 2020 | 8.38 |
| Dec 14, 2020 | 8.25 |
| Dec 11, 2020 | 8.32 |
| Dec 10, 2020 | 8.42 |
| Dec 9, 2020 | 8.54 |
| Dec 8, 2020 | 8.49 |
| Dec 7, 2020 | 8.53 |
| Dec 4, 2020 | 8.56 |
| Dec 3, 2020 | 8.35 |
| Dec 2, 2020 | 8.34 |
| Dec 1, 2020 | 8.20 |
| Nov 30, 2020 | 7.94 |
| Nov 27, 2020 | 8.27 |
| Nov 25, 2020 | 8.40 |
| Nov 24, 2020 | 8.49 |
| Nov 23, 2020 | 7.97 |
| Nov 20, 2020 | 7.77 |
| Nov 19, 2020 | 7.90 |
| Nov 18, 2020 | 7.86 |
| Nov 17, 2020 | 8.09 |
| Nov 16, 2020 | 8.06 |
| Nov 13, 2020 | 7.66 |
| Nov 12, 2020 | 7.41 |
| Nov 11, 2020 | 7.62 |
| Nov 10, 2020 | 7.75 |
| Nov 9, 2020 | 7.81 |
| Nov 6, 2020 | 6.93 |
| Nov 5, 2020 | 7.15 |
| Nov 4, 2020 | 6.71 |
| Nov 3, 2020 | 7.12 |
| Nov 2, 2020 | 6.94 |
| Oct 30, 2020 | 6.76 |
| Oct 29, 2020 | 6.72 |
| Oct 28, 2020 | 6.49 |
| Oct 27, 2020 | 6.60 |
| Oct 26, 2020 | 6.98 |
| Oct 23, 2020 | 7.19 |
| Oct 22, 2020 | 7.44 |
| Oct 21, 2020 | 7.04 |
| Oct 20, 2020 | 7.01 |
| Oct 19, 2020 | 6.81 |
| Oct 16, 2020 | 6.82 |
| Oct 15, 2020 | 6.87 |
| Oct 14, 2020 | 6.73 |
| Oct 13, 2020 | 6.87 |
| Oct 12, 2020 | 7.08 |
| Oct 9, 2020 | 6.96 |
| Oct 8, 2020 | 7.05 |
| Oct 7, 2020 | 6.92 |
| Oct 6, 2020 | 6.73 |
| Oct 5, 2020 | 6.75 |
| Oct 2, 2020 | 6.46 |
| Oct 1, 2020 | 6.23 |
| Sep 30, 2020 | 6.12 |
| Sep 29, 2020 | 9.81 |
| Sep 28, 2020 | 9.73 |
| Sep 25, 2020 | 9.36 |
| Sep 24, 2020 | 9.21 |
| Sep 23, 2020 | 9.24 |
| Sep 22, 2020 | 9.52 |
| Sep 21, 2020 | 9.69 |
| Sep 18, 2020 | 10.28 |
| Sep 17, 2020 | 10.37 |
| Sep 16, 2020 | 10.45 |
| Sep 15, 2020 | 10.27 |
| Sep 14, 2020 | 10.41 |
| Sep 11, 2020 | 10.03 |
| Sep 10, 2020 | 9.73 |
| Sep 9, 2020 | 10.11 |
| Sep 8, 2020 | 10.06 |
| Sep 4, 2020 | 10.60 |
| Sep 3, 2020 | 10.26 |
| Sep 2, 2020 | 10.20 |
| Sep 1, 2020 | 10.14 |
| Aug 31, 2020 | 10.16 |
| Aug 28, 2020 | 10.34 |
| Aug 27, 2020 | 10.32 |
| Aug 26, 2020 | 10.12 |
| Aug 25, 2020 | 10.28 |
| Aug 24, 2020 | 10.31 |
| Aug 21, 2020 | 9.91 |
| Aug 20, 2020 | 10.09 |
| Aug 19, 2020 | 10.20 |
| Aug 18, 2020 | 10.23 |
| Aug 17, 2020 | 10.56 |
| Aug 14, 2020 | 10.73 |
| Aug 13, 2020 | 10.45 |
| Aug 12, 2020 | 10.70 |
| Aug 11, 2020 | 10.76 |
| Aug 10, 2020 | 10.40 |
| Aug 7, 2020 | 10.39 |
| Aug 6, 2020 | 9.94 |
| Aug 5, 2020 | 9.90 |
| Aug 4, 2020 | 9.57 |
| Aug 3, 2020 | 9.68 |
| Jul 31, 2020 | 9.86 |
| Jul 30, 2020 | 9.96 |
| Jul 29, 2020 | 10.29 |
| Jul 28, 2020 | 9.87 |
| Jul 27, 2020 | 10.13 |
| Jul 24, 2020 | 10.26 |
| Jul 23, 2020 | 10.37 |
| Jul 22, 2020 | 9.88 |
| Jul 21, 2020 | 10.13 |
| Jul 20, 2020 | 9.57 |
| Jul 17, 2020 | 9.82 |
| Jul 16, 2020 | 9.89 |
| Jul 15, 2020 | 9.95 |
| Jul 14, 2020 | 9.28 |
| Jul 13, 2020 | 9.47 |
| Jul 10, 2020 | 9.44 |
| Jul 9, 2020 | 8.89 |
| Jul 8, 2020 | 9.38 |
| Jul 7, 2020 | 9.33 |
| Jul 6, 2020 | 9.81 |
| Jul 2, 2020 | 9.84 |
| Jul 1, 2020 | 10.00 |
| Jun 30, 2020 | 10.60 |
| Jun 29, 2020 | 8.54 |
| Jun 26, 2020 | 8.26 |
| Jun 25, 2020 | 9.13 |
| Jun 24, 2020 | 8.60 |
| Jun 23, 2020 | 9.18 |
| Jun 22, 2020 | 9.21 |
| Jun 19, 2020 | 9.21 |
| Jun 18, 2020 | 9.21 |
| Jun 17, 2020 | 9.19 |
| Jun 16, 2020 | 9.55 |
| Jun 15, 2020 | 9.21 |
| Jun 12, 2020 | 8.99 |
| Jun 11, 2020 | 8.56 |
| Jun 10, 2020 | 9.69 |
| Jun 9, 2020 | 10.47 |
| Jun 8, 2020 | 10.79 |
| Jun 5, 2020 | 10.29 |
| Jun 4, 2020 | 9.79 |
| Jun 3, 2020 | 9.29 |
| Jun 2, 2020 | 8.53 |
| Jun 1, 2020 | 8.47 |
| May 29, 2020 | 8.35 |
| May 28, 2020 | 8.75 |
| May 27, 2020 | 9.17 |
| May 26, 2020 | 8.44 |
| May 22, 2020 | 7.78 |
| May 21, 2020 | 7.87 |
| May 20, 2020 | 7.84 |
| May 19, 2020 | 7.41 |
| May 18, 2020 | 7.62 |
| May 15, 2020 | 6.86 |
| May 14, 2020 | 7.01 |
| May 13, 2020 | 6.59 |
| May 12, 2020 | 7.16 |
| May 11, 2020 | 7.60 |
| May 8, 2020 | 8.17 |
| May 7, 2020 | 7.46 |
| May 6, 2020 | 7.41 |
| May 5, 2020 | 7.66 |
| May 4, 2020 | 7.74 |
| May 1, 2020 | 7.76 |
| Apr 30, 2020 | 8.11 |
| Apr 29, 2020 | 8.42 |
| Apr 28, 2020 | 8.04 |
| Apr 27, 2020 | 7.80 |
| Apr 24, 2020 | 7.15 |
| Apr 23, 2020 | 7.09 |
| Apr 22, 2020 | 7.03 |
| Apr 21, 2020 | 6.85 |
| Apr 20, 2020 | 7.11 |
| Apr 17, 2020 | 7.15 |
| Apr 16, 2020 | 6.43 |
| Apr 15, 2020 | 6.93 |
| Apr 14, 2020 | 7.45 |
| Apr 13, 2020 | 7.75 |
| Apr 9, 2020 | 8.48 |
| Apr 8, 2020 | 7.66 |
| Apr 7, 2020 | 7.22 |
| Apr 6, 2020 | 7.01 |
| Apr 3, 2020 | 6.41 |
| Apr 2, 2020 | 6.87 |
| Apr 1, 2020 | 6.63 |
| Mar 31, 2020 | 7.20 |
| Mar 30, 2020 | 6.06 |
| Mar 27, 2020 | 5.99 |
| Mar 26, 2020 | 6.37 |
| Mar 25, 2020 | 5.85 |
| Mar 24, 2020 | 5.50 |
| Mar 23, 2020 | 4.90 |
| Mar 20, 2020 | 5.55 |
| Mar 19, 2020 | 6.12 |
| Mar 18, 2020 | 5.17 |
| Mar 17, 2020 | 6.37 |
| Mar 16, 2020 | 5.99 |
| Mar 13, 2020 | 7.15 |
| Mar 12, 2020 | 6.37 |
| Mar 11, 2020 | 7.04 |
| Mar 10, 2020 | 7.63 |
| Mar 9, 2020 | 7.27 |
| Mar 6, 2020 | 9.09 |
| Mar 5, 2020 | 9.47 |
| Mar 4, 2020 | 10.01 |
| Mar 3, 2020 | 9.81 |
| Mar 2, 2020 | 10.11 |
| Feb 28, 2020 | 9.59 |
| Feb 27, 2020 | 10.02 |
| Feb 26, 2020 | 10.63 |
| Feb 25, 2020 | 10.84 |
| Feb 24, 2020 | 11.37 |
| Feb 21, 2020 | 11.57 |
| Feb 20, 2020 | 11.61 |
| Feb 19, 2020 | 11.44 |
| Feb 18, 2020 | 11.38 |
| Feb 14, 2020 | 11.63 |
| Feb 13, 2020 | 11.98 |
| Feb 12, 2020 | 11.94 |
| Feb 11, 2020 | 11.96 |
| Feb 10, 2020 | 11.83 |
| Feb 7, 2020 | 11.83 |
| Feb 6, 2020 | 11.96 |
| Feb 5, 2020 | 12.02 |
| Feb 4, 2020 | 11.65 |
| Feb 3, 2020 | 11.63 |
| Jan 31, 2020 | 11.51 |
| Jan 30, 2020 | 11.71 |
| Jan 29, 2020 | 11.74 |
| Jan 28, 2020 | 11.78 |
| Jan 27, 2020 | 11.72 |
| Jan 24, 2020 | 11.91 |
| Jan 23, 2020 | 12.24 |
| Jan 22, 2020 | 12.33 |
| Jan 21, 2020 | 12.29 |
| Jan 17, 2020 | 12.42 |
| Jan 16, 2020 | 11.91 |
| Jan 15, 2020 | 11.64 |
| Jan 14, 2020 | 11.79 |
| Jan 13, 2020 | 11.68 |
| Jan 10, 2020 | 11.63 |
| Jan 9, 2020 | 11.64 |
| Jan 8, 2020 | 11.55 |
| Jan 7, 2020 | 11.47 |
| Jan 6, 2020 | 11.57 |
| Jan 3, 2020 | 11.68 |
| Jan 2, 2020 | 11.88 |
| Dec 31, 2019 | 11.91 |
| Dec 30, 2019 | 12.66 |
| Dec 27, 2019 | 12.60 |
| Dec 26, 2019 | 12.66 |
| Dec 24, 2019 | 12.66 |
| Dec 23, 2019 | 12.66 |
| Dec 20, 2019 | 12.79 |
| Dec 19, 2019 | 12.77 |
| Dec 18, 2019 | 12.74 |
| Dec 17, 2019 | 12.69 |
| Dec 16, 2019 | 12.53 |
| Dec 13, 2019 | 12.50 |
| Dec 12, 2019 | 12.63 |
| Dec 11, 2019 | 12.37 |
| Dec 10, 2019 | 12.37 |
| Dec 9, 2019 | 12.24 |
| Dec 6, 2019 | 12.22 |
| Dec 5, 2019 | 12.13 |
| Dec 4, 2019 | 12.02 |
| Dec 3, 2019 | 11.98 |
| Dec 2, 2019 | 12.17 |
| Nov 29, 2019 | 12.27 |
| Nov 27, 2019 | 12.28 |
| Nov 26, 2019 | 12.27 |
| Nov 25, 2019 | 12.33 |
| Nov 22, 2019 | 12.24 |
| Nov 21, 2019 | 12.23 |
| Nov 20, 2019 | 12.40 |
| Nov 19, 2019 | 12.40 |
| Nov 18, 2019 | 12.41 |
| Nov 15, 2019 | 12.44 |
| Nov 14, 2019 | 12.61 |
| Nov 13, 2019 | 12.70 |
| Nov 12, 2019 | 12.74 |
| Nov 11, 2019 | 12.82 |
| Nov 8, 2019 | 13.01 |
| Nov 7, 2019 | 12.92 |
| Nov 6, 2019 | 13.11 |
| Nov 5, 2019 | 13.19 |
| Nov 4, 2019 | 12.85 |
| Nov 1, 2019 | 12.45 |
| Oct 31, 2019 | 12.19 |
| Oct 30, 2019 | 12.35 |
| Oct 29, 2019 | 12.48 |
| Oct 28, 2019 | 12.40 |
| Oct 25, 2019 | 12.33 |
| Oct 24, 2019 | 12.24 |
| Oct 23, 2019 | 12.24 |
| Oct 22, 2019 | 12.18 |
| Oct 21, 2019 | 12.03 |
| Oct 18, 2019 | 11.87 |
| Oct 17, 2019 | 11.76 |
| Oct 16, 2019 | 11.89 |
| Oct 15, 2019 | 12.33 |
| Oct 14, 2019 | 12.15 |
| Oct 11, 2019 | 12.16 |
| Oct 10, 2019 | 12.05 |
| Oct 9, 2019 | 11.86 |
| Oct 8, 2019 | 11.91 |
| Oct 7, 2019 | 12.13 |
| Oct 4, 2019 | 12.26 |
| Oct 3, 2019 | 12.09 |
| Oct 2, 2019 | 12.14 |
| Oct 1, 2019 | 12.17 |
| Sep 30, 2019 | 12.37 |
| Sep 27, 2019 | 9.10 |
| Sep 26, 2019 | 9.12 |
| Sep 25, 2019 | 9.14 |
| Sep 24, 2019 | 9.02 |
| Sep 23, 2019 | 9.11 |
| Sep 20, 2019 | 9.12 |
| Sep 19, 2019 | 9.12 |
| Sep 18, 2019 | 9.14 |
| Sep 17, 2019 | 9.08 |
| Sep 16, 2019 | 9.07 |
| Sep 13, 2019 | 9.20 |
| Sep 12, 2019 | 9.20 |
| Sep 11, 2019 | 9.22 |
| Sep 10, 2019 | 9.14 |
| Sep 9, 2019 | 9.12 |
| Sep 6, 2019 | 8.91 |
| Sep 5, 2019 | 8.92 |
| Sep 4, 2019 | 8.73 |
| Sep 3, 2019 | 8.60 |
| Aug 30, 2019 | 8.84 |
| Aug 29, 2019 | 8.84 |
| Aug 28, 2019 | 8.66 |
| Aug 27, 2019 | 8.58 |
| Aug 26, 2019 | 8.66 |
| Aug 23, 2019 | 8.56 |
| Aug 22, 2019 | 8.80 |
| Aug 21, 2019 | 8.79 |
| Aug 20, 2019 | 8.69 |
| Aug 19, 2019 | 8.81 |
| Aug 16, 2019 | 8.71 |
| Aug 15, 2019 | 8.51 |
| Aug 14, 2019 | 8.56 |
| Aug 13, 2019 | 8.80 |
| Aug 12, 2019 | 8.72 |
| Aug 9, 2019 | 8.92 |
| Aug 8, 2019 | 8.94 |
| Aug 7, 2019 | 8.80 |
| Aug 6, 2019 | 8.80 |
| Aug 5, 2019 | 8.67 |
| Aug 2, 2019 | 8.88 |
| Aug 1, 2019 | 8.87 |
| Jul 31, 2019 | 9.16 |
| Jul 30, 2019 | 9.32 |
| Jul 29, 2019 | 9.09 |
| Jul 26, 2019 | 9.16 |
| Jul 25, 2019 | 8.99 |
| Jul 24, 2019 | 9.06 |
| Jul 23, 2019 | 8.94 |
| Jul 22, 2019 | 8.89 |
| Jul 19, 2019 | 8.91 |
| Jul 18, 2019 | 8.94 |
| Jul 17, 2019 | 8.87 |
| Jul 16, 2019 | 8.82 |
| Jul 15, 2019 | 8.27 |
| Jul 12, 2019 | 8.44 |
| Jul 11, 2019 | 8.35 |
| Jul 10, 2019 | 8.24 |
| Jul 9, 2019 | 8.39 |
| Jul 8, 2019 | 8.30 |
| Jul 5, 2019 | 8.40 |
| Jul 3, 2019 | 8.31 |
| Jul 2, 2019 | 8.19 |
| Jul 1, 2019 | 8.32 |
| Jun 28, 2019 | 8.83 |
| Jun 27, 2019 | 8.70 |
| Jun 26, 2019 | 8.61 |
| Jun 25, 2019 | 8.44 |
| Jun 24, 2019 | 8.40 |
| Jun 21, 2019 | 8.49 |
| Jun 20, 2019 | 8.34 |
| Jun 19, 2019 | 8.45 |
| Jun 18, 2019 | 8.56 |
| Jun 17, 2019 | 8.44 |
| Jun 14, 2019 | 8.60 |
| Jun 13, 2019 | 8.57 |
| Jun 12, 2019 | 8.67 |
| Jun 11, 2019 | 8.60 |
| Jun 10, 2019 | 8.41 |
| Jun 7, 2019 | 8.29 |
| Jun 6, 2019 | 8.36 |
| Jun 5, 2019 | 8.36 |
| Jun 4, 2019 | 8.44 |
| Jun 3, 2019 | 8.07 |
| May 31, 2019 | 7.93 |
| May 30, 2019 | 8.11 |
| May 29, 2019 | 8.25 |
| May 28, 2019 | 8.18 |
| May 24, 2019 | 8.29 |
| May 23, 2019 | 8.12 |
| May 22, 2019 | 8.35 |
| May 21, 2019 | 8.42 |
| May 20, 2019 | 8.40 |
| May 17, 2019 | 8.41 |
| May 16, 2019 | 8.43 |
| May 15, 2019 | 8.35 |
| May 14, 2019 | 8.49 |
| May 13, 2019 | 8.40 |
| May 10, 2019 | 8.70 |
| May 9, 2019 | 8.74 |
| May 8, 2019 | 8.68 |
| May 7, 2019 | 8.77 |
| May 6, 2019 | 8.91 |
| May 3, 2019 | 9.00 |
| May 2, 2019 | 8.95 |
| May 1, 2019 | 8.86 |
| Apr 30, 2019 | 8.93 |
| Apr 29, 2019 | 8.94 |
| Apr 26, 2019 | 8.85 |
| Apr 25, 2019 | 8.82 |
| Apr 24, 2019 | 8.89 |
| Apr 23, 2019 | 8.87 |
| Apr 22, 2019 | 8.61 |
| Apr 18, 2019 | 8.76 |
| Apr 17, 2019 | 8.86 |
| Apr 16, 2019 | 8.72 |
| Apr 15, 2019 | 8.47 |
| Apr 12, 2019 | 8.69 |
| Apr 11, 2019 | 8.55 |
| Apr 10, 2019 | 8.56 |
| Apr 9, 2019 | 8.53 |
| Apr 8, 2019 | 8.70 |
| Apr 5, 2019 | 8.72 |
| Apr 4, 2019 | 8.69 |
| Apr 3, 2019 | 8.52 |
| Apr 2, 2019 | 8.50 |
| Apr 1, 2019 | 8.54 |
| Mar 29, 2019 | 8.42 |
| Mar 28, 2019 | 8.42 |
| Mar 27, 2019 | 8.36 |
| Mar 26, 2019 | 8.33 |
| Mar 25, 2019 | 8.15 |
| Mar 22, 2019 | 8.11 |
| Mar 21, 2019 | 8.48 |
| Mar 20, 2019 | 8.66 |
| Mar 19, 2019 | 8.94 |
| Mar 18, 2019 | 9.18 |
| Mar 15, 2019 | 9.02 |
| Mar 14, 2019 | 8.96 |
| Mar 13, 2019 | 8.99 |
| Mar 12, 2019 | 8.95 |
| Mar 11, 2019 | 8.95 |
| Mar 8, 2019 | 8.93 |
| Mar 7, 2019 | 8.93 |
| Mar 6, 2019 | 9.14 |
| Mar 5, 2019 | 9.34 |
| Mar 4, 2019 | 9.37 |
| Mar 1, 2019 | 9.37 |
| Feb 28, 2019 | 9.42 |
| Feb 27, 2019 | 9.46 |
| Feb 26, 2019 | 9.32 |
| Feb 25, 2019 | 9.46 |
| Feb 22, 2019 | 9.46 |
| Feb 21, 2019 | 9.48 |
| Feb 20, 2019 | 9.50 |
| Feb 19, 2019 | 9.42 |
| Feb 15, 2019 | 9.39 |
| Feb 14, 2019 | 9.20 |
| Feb 13, 2019 | 9.37 |
| Feb 12, 2019 | 9.39 |
| Feb 11, 2019 | 9.30 |
| Feb 8, 2019 | 9.23 |
| Feb 7, 2019 | 9.23 |
| Feb 6, 2019 | 8.99 |
| Feb 5, 2019 | 8.99 |
| Feb 4, 2019 | 9.04 |
| Feb 1, 2019 | 8.95 |
| Jan 31, 2019 | 8.84 |
| Jan 30, 2019 | 8.99 |
| Jan 29, 2019 | 8.84 |
| Jan 28, 2019 | 8.97 |
| Jan 25, 2019 | 8.86 |
| Jan 24, 2019 | 8.68 |
| Jan 23, 2019 | 8.79 |
| Jan 22, 2019 | 8.75 |
| Jan 18, 2019 | 8.67 |
| Jan 17, 2019 | 8.84 |
| Jan 16, 2019 | 8.85 |
| Jan 15, 2019 | 8.67 |
| Jan 14, 2019 | 8.62 |
| Jan 11, 2019 | 8.57 |
| Jan 10, 2019 | 8.55 |
| Jan 9, 2019 | 8.57 |
| Jan 8, 2019 | 8.47 |
| Jan 7, 2019 | 8.41 |
| Jan 4, 2019 | 8.32 |
| Jan 3, 2019 | 8.07 |
| Jan 2, 2019 | 8.05 |
| Dec 31, 2018 | 7.93 |
| Dec 28, 2018 | 11.74 |
| Dec 27, 2018 | 11.63 |
| Dec 26, 2018 | 11.79 |
| Dec 24, 2018 | 11.17 |
| Dec 21, 2018 | 11.45 |
| Dec 20, 2018 | 11.68 |
| Dec 19, 2018 | 11.67 |
| Dec 18, 2018 | 11.98 |
| Dec 17, 2018 | 12.19 |
| Dec 14, 2018 | 12.22 |
| Dec 13, 2018 | 12.51 |
| Dec 12, 2018 | 12.94 |
| Dec 11, 2018 | 12.77 |
| Dec 10, 2018 | 13.05 |
| Dec 7, 2018 | 13.62 |
| Dec 6, 2018 | 13.88 |
| Dec 4, 2018 | 14.05 |
| Dec 3, 2018 | 14.68 |
| Nov 30, 2018 | 14.86 |
| Nov 29, 2018 | 14.68 |
| Nov 28, 2018 | 14.80 |
| Nov 27, 2018 | 14.82 |
| Nov 26, 2018 | 14.89 |
| Nov 23, 2018 | 14.62 |
| Nov 21, 2018 | 14.58 |
| Nov 20, 2018 | 14.54 |
| Nov 19, 2018 | 14.75 |
| Nov 16, 2018 | 14.72 |
| Nov 15, 2018 | 14.74 |
| Nov 14, 2018 | 14.51 |
| Nov 13, 2018 | 14.75 |
| Nov 12, 2018 | 14.50 |
| Nov 9, 2018 | 14.69 |
| Nov 8, 2018 | 14.84 |
| Nov 7, 2018 | 15.02 |
| Nov 6, 2018 | 14.84 |
| Nov 5, 2018 | 14.74 |
| Nov 2, 2018 | 14.83 |
| Nov 1, 2018 | 14.77 |
| Oct 31, 2018 | 14.54 |
| Oct 30, 2018 | 14.37 |
| Oct 29, 2018 | 14.29 |
| Oct 26, 2018 | 13.85 |
| Oct 25, 2018 | 13.89 |
| Oct 24, 2018 | 13.49 |
| Oct 23, 2018 | 13.94 |
| Oct 22, 2018 | 13.70 |
| Oct 19, 2018 | 14.07 |
| Oct 18, 2018 | 14.34 |
| Oct 17, 2018 | 14.54 |
| Oct 16, 2018 | 14.06 |
| Oct 15, 2018 | 14.42 |
| Oct 12, 2018 | 14.50 |
| Oct 11, 2018 | 14.74 |
| Oct 10, 2018 | 15.25 |
| Oct 9, 2018 | 15.46 |
| Oct 8, 2018 | 15.59 |
| Oct 5, 2018 | 15.55 |
| Oct 4, 2018 | 15.67 |
| Oct 3, 2018 | 15.77 |
| Oct 2, 2018 | 15.43 |
| Oct 1, 2018 | 15.45 |
| Sep 28, 2018 | 30.28 |
| Sep 27, 2018 | 30.23 |
| Sep 26, 2018 | 30.53 |
| Sep 25, 2018 | 31.30 |
| Sep 24, 2018 | 31.32 |
| Sep 21, 2018 | 31.72 |
| Sep 20, 2018 | 32.00 |
| Sep 19, 2018 | 31.81 |
| Sep 18, 2018 | 31.30 |
| Sep 17, 2018 | 31.42 |
| Sep 14, 2018 | 31.40 |
| Sep 13, 2018 | 30.96 |
| Sep 12, 2018 | 31.65 |
| Sep 11, 2018 | 32.18 |
| Sep 10, 2018 | 32.16 |
| Sep 7, 2018 | 32.25 |
| Sep 6, 2018 | 32.09 |
| Sep 5, 2018 | 32.53 |
| Sep 4, 2018 | 32.39 |
| Aug 31, 2018 | 32.32 |
| Aug 30, 2018 | 32.23 |
| Aug 29, 2018 | 32.47 |
| Aug 28, 2018 | 32.56 |
| Aug 27, 2018 | 32.70 |
| Aug 24, 2018 | 32.63 |
| Aug 23, 2018 | 32.84 |
| Aug 22, 2018 | 33.00 |
| Aug 21, 2018 | 33.07 |
| Aug 20, 2018 | 32.79 |
| Aug 17, 2018 | 32.72 |
| Aug 16, 2018 | 32.35 |
| Aug 15, 2018 | 32.04 |
| Aug 14, 2018 | 32.32 |
| Aug 13, 2018 | 31.81 |
| Aug 10, 2018 | 31.98 |
| Aug 9, 2018 | 32.16 |
| Aug 8, 2018 | 31.98 |
| Aug 7, 2018 | 31.88 |
| Aug 6, 2018 | 31.86 |
| Aug 3, 2018 | 31.98 |
| Aug 2, 2018 | 32.28 |
| Aug 1, 2018 | 31.58 |
| Jul 31, 2018 | 31.39 |
| Jul 30, 2018 | 31.32 |
| Jul 27, 2018 | 30.96 |
| Jul 26, 2018 | 30.63 |
| Jul 25, 2018 | 30.67 |
| Jul 24, 2018 | 31.07 |
| Jul 23, 2018 | 31.05 |
| Jul 20, 2018 | 30.89 |
| Jul 19, 2018 | 30.30 |
| Jul 18, 2018 | 29.88 |
| Jul 17, 2018 | 30.14 |
| Jul 16, 2018 | 31.39 |
| Jul 13, 2018 | 30.86 |
| Jul 12, 2018 | 31.18 |
| Jul 11, 2018 | 31.23 |
| Jul 10, 2018 | 31.47 |
| Jul 9, 2018 | 31.95 |
| Jul 6, 2018 | 31.39 |
| Jul 5, 2018 | 31.18 |
| Jul 3, 2018 | 31.25 |
| Jul 2, 2018 | 31.40 |
| Jun 29, 2018 | 25.13 |
| Jun 28, 2018 | 25.38 |
| Jun 27, 2018 | 25.56 |
| Jun 26, 2018 | 26.00 |
| Jun 25, 2018 | 26.20 |
| Jun 22, 2018 | 26.58 |
| Jun 21, 2018 | 26.79 |
| Jun 20, 2018 | 26.94 |
| Jun 19, 2018 | 27.01 |
| Jun 18, 2018 | 26.92 |
| Jun 15, 2018 | 26.86 |
| Jun 14, 2018 | 26.90 |
| Jun 13, 2018 | 26.87 |
| Jun 12, 2018 | 27.00 |
| Jun 11, 2018 | 26.90 |
| Jun 8, 2018 | 27.04 |
| Jun 7, 2018 | 26.86 |
| Jun 6, 2018 | 26.85 |
| Jun 5, 2018 | 26.24 |
| Jun 4, 2018 | 26.42 |
| Jun 1, 2018 | 26.28 |
| May 31, 2018 | 26.11 |
| May 30, 2018 | 26.31 |
| May 29, 2018 | 25.85 |
| May 25, 2018 | 26.65 |
| May 24, 2018 | 26.87 |
| May 23, 2018 | 27.21 |
| May 22, 2018 | 27.55 |
| May 21, 2018 | 27.49 |
| May 18, 2018 | 27.23 |
| May 17, 2018 | 27.52 |
| May 16, 2018 | 27.41 |
| May 15, 2018 | 27.04 |
| May 14, 2018 | 26.62 |
| May 11, 2018 | 26.82 |
| May 10, 2018 | 26.63 |
| May 9, 2018 | 26.46 |
| May 8, 2018 | 26.37 |
| May 7, 2018 | 26.07 |
| May 4, 2018 | 25.93 |
| May 3, 2018 | 25.66 |
| May 2, 2018 | 25.89 |
| May 1, 2018 | 25.93 |
| Apr 30, 2018 | 25.77 |
| Apr 27, 2018 | 26.30 |
| Apr 26, 2018 | 26.11 |
| Apr 25, 2018 | 26.31 |
| Apr 24, 2018 | 26.35 |
| Apr 23, 2018 | 26.46 |
| Apr 20, 2018 | 26.30 |
| Apr 19, 2018 | 26.27 |
| Apr 18, 2018 | 26.06 |
| Apr 17, 2018 | 26.31 |
| Apr 16, 2018 | 26.75 |
| Apr 13, 2018 | 26.48 |
| Apr 12, 2018 | 26.76 |
| Apr 11, 2018 | 26.41 |
| Apr 10, 2018 | 26.54 |
| Apr 9, 2018 | 26.27 |
| Apr 6, 2018 | 26.15 |
| Apr 5, 2018 | 27.04 |
| Apr 4, 2018 | 26.63 |
| Apr 3, 2018 | 26.38 |
| Apr 2, 2018 | 26.07 |
| Mar 29, 2018 | 28.53 |
| Mar 28, 2018 | 28.21 |
| Mar 27, 2018 | 27.80 |
| Mar 26, 2018 | 28.61 |
| Mar 23, 2018 | 27.85 |
| Mar 22, 2018 | 28.85 |
| Mar 21, 2018 | 29.68 |
| Mar 20, 2018 | 29.73 |
| Mar 19, 2018 | 30.00 |
| Mar 16, 2018 | 30.21 |
| Mar 15, 2018 | 30.14 |
| Mar 14, 2018 | 29.98 |
| Mar 13, 2018 | 30.24 |
| Mar 12, 2018 | 30.74 |
| Mar 9, 2018 | 30.86 |
| Mar 8, 2018 | 30.30 |
| Mar 7, 2018 | 30.30 |
| Mar 6, 2018 | 30.26 |
| Mar 5, 2018 | 30.05 |
| Mar 2, 2018 | 29.85 |
| Mar 1, 2018 | 29.02 |
| Feb 28, 2018 | 28.86 |
| Feb 27, 2018 | 29.29 |
| Feb 26, 2018 | 29.79 |
| Feb 23, 2018 | 29.56 |
| Feb 22, 2018 | 29.03 |
| Feb 21, 2018 | 29.71 |
| Feb 20, 2018 | 29.45 |
| Feb 16, 2018 | 29.38 |
| Feb 15, 2018 | 29.36 |
| Feb 14, 2018 | 29.68 |
| Feb 13, 2018 | 28.88 |
| Feb 12, 2018 | 28.89 |
| Feb 9, 2018 | 28.68 |
| Feb 8, 2018 | 28.32 |
| Feb 7, 2018 | 29.59 |
| Feb 6, 2018 | 29.41 |
| Feb 5, 2018 | 29.05 |
| Feb 2, 2018 | 30.23 |
| Feb 1, 2018 | 30.50 |
| Jan 31, 2018 | 30.09 |
| Jan 30, 2018 | 30.15 |
| Jan 29, 2018 | 30.64 |
| Jan 26, 2018 | 30.61 |
| Jan 25, 2018 | 30.53 |
| Jan 24, 2018 | 30.74 |
| Jan 23, 2018 | 30.47 |
| Jan 22, 2018 | 30.45 |
| Jan 19, 2018 | 30.55 |
| Jan 18, 2018 | 30.62 |
| Jan 17, 2018 | 30.76 |
| Jan 16, 2018 | 30.76 |
| Jan 12, 2018 | 31.18 |
| Jan 11, 2018 | 31.23 |
| Jan 10, 2018 | 30.79 |
| Jan 9, 2018 | 30.71 |
| Jan 8, 2018 | 30.44 |
| Jan 5, 2018 | 30.71 |
| Jan 4, 2018 | 30.20 |
| Jan 3, 2018 | 30.17 |
| Jan 2, 2018 | 30.39 |
| Dec 29, 2017 | 17.54 |
| Dec 28, 2017 | 17.71 |
| Dec 27, 2017 | 17.62 |
| Dec 26, 2017 | 17.69 |
| Dec 22, 2017 | 17.84 |
| Dec 21, 2017 | 17.96 |
| Dec 20, 2017 | 17.83 |
| Dec 19, 2017 | 18.03 |
| Dec 18, 2017 | 18.02 |
| Dec 15, 2017 | 17.70 |
| Dec 14, 2017 | 17.30 |
| Dec 13, 2017 | 17.37 |
| Dec 12, 2017 | 17.41 |
| Dec 11, 2017 | 17.30 |
| Dec 8, 2017 | 17.49 |
| Dec 7, 2017 | 17.66 |
| Dec 6, 2017 | 17.56 |
| Dec 5, 2017 | 17.48 |
| Dec 4, 2017 | 17.78 |
| Dec 1, 2017 | 17.42 |
| Nov 30, 2017 | 17.01 |
| Nov 29, 2017 | 17.40 |
| Nov 28, 2017 | 16.72 |
| Nov 27, 2017 | 16.23 |
| Nov 24, 2017 | 16.18 |
| Nov 22, 2017 | 16.32 |
| Nov 21, 2017 | 16.32 |
| Nov 20, 2017 | 16.32 |
| Nov 17, 2017 | 16.14 |
| Nov 16, 2017 | 16.05 |
| Nov 15, 2017 | 16.07 |
| Nov 14, 2017 | 16.22 |
| Nov 13, 2017 | 16.09 |
| Nov 10, 2017 | 15.83 |
| Nov 9, 2017 | 15.81 |
| Nov 8, 2017 | 15.96 |
| Nov 7, 2017 | 15.90 |
| Nov 6, 2017 | 16.42 |
| Nov 3, 2017 | 16.54 |
| Nov 2, 2017 | 16.38 |
| Nov 1, 2017 | 16.29 |
| Oct 31, 2017 | 16.46 |
| Oct 30, 2017 | 16.53 |
| Oct 27, 2017 | 16.85 |
| Oct 26, 2017 | 16.81 |
| Oct 25, 2017 | 16.72 |
| Oct 24, 2017 | 16.88 |
| Oct 23, 2017 | 16.68 |
| Oct 20, 2017 | 16.92 |
| Oct 19, 2017 | 16.78 |
| Oct 18, 2017 | 16.68 |
| Oct 17, 2017 | 16.62 |
| Oct 16, 2017 | 16.90 |
| Oct 13, 2017 | 16.60 |
| Oct 12, 2017 | 16.50 |
| Oct 11, 2017 | 16.77 |
| Oct 10, 2017 | 16.96 |
| Oct 9, 2017 | 16.80 |
| Oct 6, 2017 | 16.86 |
| Oct 5, 2017 | 16.89 |
| Oct 4, 2017 | 16.74 |
| Oct 3, 2017 | 16.82 |
| Oct 2, 2017 | 16.84 |
| Sep 29, 2017 | 17.10 |
| Sep 28, 2017 | 16.99 |
| Sep 27, 2017 | 16.95 |
| Sep 26, 2017 | 16.50 |
| Sep 25, 2017 | 16.20 |
| Sep 22, 2017 | 16.05 |
| Sep 21, 2017 | 16.04 |
| Sep 20, 2017 | 16.02 |
| Sep 19, 2017 | 15.76 |
| Sep 18, 2017 | 15.91 |
| Sep 15, 2017 | 15.73 |
| Sep 14, 2017 | 15.63 |
| Sep 13, 2017 | 15.71 |
| Sep 12, 2017 | 15.62 |
| Sep 11, 2017 | 15.13 |
| Sep 8, 2017 | 14.61 |
| Sep 7, 2017 | 14.33 |
| Sep 6, 2017 | 14.81 |
| Sep 5, 2017 | 14.79 |
| Sep 1, 2017 | 15.50 |
| Aug 31, 2017 | 15.37 |
| Aug 30, 2017 | 15.46 |
| Aug 29, 2017 | 15.35 |
| Aug 28, 2017 | 15.37 |
| Aug 25, 2017 | 15.51 |
| Aug 24, 2017 | 15.32 |
| Aug 23, 2017 | 15.24 |
| Aug 22, 2017 | 15.20 |
| Aug 21, 2017 | 15.08 |
| Aug 18, 2017 | 15.08 |
| Aug 17, 2017 | 15.10 |
| Aug 16, 2017 | 15.57 |
| Aug 15, 2017 | 15.67 |
| Aug 14, 2017 | 15.73 |
| Aug 11, 2017 | 15.40 |
| Aug 10, 2017 | 15.57 |
| Aug 9, 2017 | 15.79 |
| Aug 8, 2017 | 15.96 |
| Aug 7, 2017 | 15.84 |
| Aug 4, 2017 | 15.84 |
| Aug 3, 2017 | 15.75 |
| Aug 2, 2017 | 15.78 |
| Aug 1, 2017 | 15.71 |
| Jul 31, 2017 | 15.56 |
| Jul 28, 2017 | 15.44 |
| Jul 27, 2017 | 15.62 |
| Jul 26, 2017 | 15.62 |
| Jul 25, 2017 | 16.12 |
| Jul 24, 2017 | 15.83 |
| Jul 21, 2017 | 15.73 |
| Jul 20, 2017 | 15.88 |
| Jul 19, 2017 | 15.79 |
| Jul 18, 2017 | 15.77 |
| Jul 17, 2017 | 15.81 |
| Jul 14, 2017 | 15.87 |
| Jul 13, 2017 | 15.67 |
| Jul 12, 2017 | 15.50 |
| Jul 11, 2017 | 15.54 |
| Jul 10, 2017 | 15.58 |
| Jul 7, 2017 | 15.63 |
| Jul 6, 2017 | 15.60 |
| Jul 5, 2017 | 15.76 |
| Jul 3, 2017 | 15.91 |
| Jun 30, 2017 | 15.55 |
| Jun 29, 2017 | 18.11 |
| Jun 28, 2017 | 17.77 |
| Jun 27, 2017 | 17.61 |
| Jun 26, 2017 | 17.58 |
| Jun 23, 2017 | 17.51 |
| Jun 22, 2017 | 17.49 |
| Jun 21, 2017 | 17.54 |
| Jun 20, 2017 | 17.76 |
| Jun 19, 2017 | 17.87 |
| Jun 16, 2017 | 18.03 |
| Jun 15, 2017 | 18.22 |
| Jun 14, 2017 | 18.48 |
| Jun 13, 2017 | 18.38 |
| Jun 12, 2017 | 18.71 |
| Jun 9, 2017 | 18.75 |
| Jun 8, 2017 | 18.28 |
| Jun 7, 2017 | 17.61 |
| Jun 6, 2017 | 17.43 |
| Jun 5, 2017 | 17.67 |
| Jun 2, 2017 | 17.61 |
| Jun 1, 2017 | 17.94 |
| May 31, 2017 | 17.46 |
| May 30, 2017 | 17.53 |
| May 26, 2017 | 17.61 |
| May 25, 2017 | 17.65 |
| May 24, 2017 | 17.70 |
| May 23, 2017 | 17.98 |
| May 22, 2017 | 17.76 |
| May 19, 2017 | 17.69 |
| May 18, 2017 | 17.73 |
| May 17, 2017 | 17.77 |
| May 16, 2017 | 18.30 |
| May 15, 2017 | 18.26 |
| May 12, 2017 | 18.18 |
| May 11, 2017 | 18.16 |
| May 10, 2017 | 18.60 |
| May 9, 2017 | 18.61 |
| May 8, 2017 | 18.68 |
| May 5, 2017 | 18.94 |
| May 4, 2017 | 19.09 |
| May 3, 2017 | 19.40 |
| May 2, 2017 | 19.13 |
| May 1, 2017 | 19.37 |
| Apr 28, 2017 | 18.92 |
| Apr 27, 2017 | 19.27 |
| Apr 26, 2017 | 19.65 |
| Apr 25, 2017 | 19.33 |
| Apr 24, 2017 | 19.25 |
| Apr 21, 2017 | 18.89 |
| Apr 20, 2017 | 18.94 |
| Apr 19, 2017 | 18.65 |
| Apr 18, 2017 | 18.57 |
| Apr 17, 2017 | 18.51 |
| Apr 13, 2017 | 18.15 |
| Apr 12, 2017 | 18.67 |
| Apr 11, 2017 | 19.01 |
| Apr 10, 2017 | 18.95 |
| Apr 7, 2017 | 18.94 |
| Apr 6, 2017 | 18.99 |
| Apr 5, 2017 | 18.62 |
| Apr 4, 2017 | 18.93 |
| Apr 3, 2017 | 18.96 |
| Mar 31, 2017 | 19.07 |
| Mar 30, 2017 | 20.07 |
| Mar 29, 2017 | 19.49 |
| Mar 28, 2017 | 19.55 |
| Mar 27, 2017 | 19.21 |
| Mar 24, 2017 | 19.34 |
| Mar 23, 2017 | 19.36 |
| Mar 22, 2017 | 19.19 |
| Mar 21, 2017 | 19.04 |
| Mar 20, 2017 | 20.03 |
| Mar 17, 2017 | 20.22 |
| Mar 16, 2017 | 20.48 |
| Mar 15, 2017 | 20.26 |
| Mar 14, 2017 | 20.57 |
| Mar 13, 2017 | 20.49 |
| Mar 10, 2017 | 20.50 |
| Mar 9, 2017 | 20.76 |
| Mar 8, 2017 | 20.81 |
| Mar 7, 2017 | 21.20 |
| Mar 6, 2017 | 21.37 |
| Mar 3, 2017 | 21.68 |
| Mar 2, 2017 | 21.43 |
| Mar 1, 2017 | 22.09 |
| Feb 28, 2017 | 21.21 |
| Feb 27, 2017 | 21.47 |
| Feb 24, 2017 | 21.12 |
| Feb 23, 2017 | 21.27 |
| Feb 22, 2017 | 21.45 |
| Feb 21, 2017 | 21.48 |
| Feb 17, 2017 | 21.40 |
| Feb 16, 2017 | 21.53 |
| Feb 15, 2017 | 21.63 |
| Feb 14, 2017 | 21.61 |
| Feb 13, 2017 | 21.16 |
| Feb 10, 2017 | 20.99 |
| Feb 9, 2017 | 20.95 |
| Feb 8, 2017 | 20.67 |
| Feb 7, 2017 | 20.90 |
| Feb 6, 2017 | 21.09 |
| Feb 3, 2017 | 21.29 |
| Feb 2, 2017 | 20.83 |
| Feb 1, 2017 | 21.18 |
| Jan 31, 2017 | 21.28 |
| Jan 30, 2017 | 21.37 |
| Jan 27, 2017 | 21.68 |
| Jan 26, 2017 | 21.94 |
| Jan 25, 2017 | 21.88 |
| Jan 24, 2017 | 21.20 |
| Jan 23, 2017 | 20.57 |
| Jan 20, 2017 | 20.65 |
| Jan 19, 2017 | 20.68 |
| Jan 18, 2017 | 20.72 |
| Jan 17, 2017 | 20.65 |
| Jan 13, 2017 | 21.16 |
| Jan 12, 2017 | 21.56 |
| Jan 11, 2017 | 21.89 |
| Jan 10, 2017 | 21.71 |
| Jan 9, 2017 | 21.33 |
| Jan 6, 2017 | 21.55 |
| Jan 5, 2017 | 21.39 |
| Jan 4, 2017 | 21.63 |
| Jan 3, 2017 | 21.28 |
| Dec 30, 2016 | 21.99 |
| Dec 29, 2016 | 22.02 |
| Dec 28, 2016 | 22.26 |
| Dec 27, 2016 | 22.62 |
| Dec 23, 2016 | 22.51 |
| Dec 22, 2016 | 22.41 |
| Dec 21, 2016 | 22.37 |
| Dec 20, 2016 | 22.31 |
| Dec 19, 2016 | 21.70 |
| Dec 16, 2016 | 21.59 |
| Dec 15, 2016 | 21.97 |
| Dec 14, 2016 | 21.75 |
| Dec 13, 2016 | 21.86 |
| Dec 12, 2016 | 21.84 |
| Dec 9, 2016 | 22.52 |
| Dec 8, 2016 | 22.65 |
| Dec 7, 2016 | 22.29 |
| Dec 6, 2016 | 22.40 |
| Dec 5, 2016 | 21.88 |
| Dec 2, 2016 | 21.33 |
| Dec 1, 2016 | 21.44 |
| Nov 30, 2016 | 20.97 |
| Nov 29, 2016 | 20.57 |
| Nov 28, 2016 | 20.37 |
| Nov 25, 2016 | 20.56 |
| Nov 23, 2016 | 20.56 |
| Nov 22, 2016 | 20.41 |
| Nov 21, 2016 | 20.35 |
| Nov 18, 2016 | 20.30 |
| Nov 17, 2016 | 20.18 |
| Nov 16, 2016 | 19.75 |
| Nov 15, 2016 | 20.07 |
| Nov 14, 2016 | 20.01 |
| Nov 11, 2016 | 19.74 |
| Nov 10, 2016 | 19.18 |
| Nov 9, 2016 | 18.35 |
| Nov 8, 2016 | 17.01 |
| Nov 7, 2016 | 17.11 |
| Nov 4, 2016 | 16.60 |
| Nov 3, 2016 | 16.56 |
| Nov 2, 2016 | 16.55 |
| Nov 1, 2016 | 16.96 |
| Oct 31, 2016 | 16.93 |
| Oct 28, 2016 | 16.88 |
| Oct 27, 2016 | 16.86 |
| Oct 26, 2016 | 16.81 |
| Oct 25, 2016 | 16.80 |
| Oct 24, 2016 | 16.76 |
| Oct 21, 2016 | 16.73 |
| Oct 20, 2016 | 16.77 |
| Oct 19, 2016 | 16.65 |
| Oct 18, 2016 | 16.19 |
| Oct 17, 2016 | 16.16 |
| Oct 14, 2016 | 16.27 |
| Oct 13, 2016 | 16.55 |
| Oct 12, 2016 | 17.01 |
| Oct 11, 2016 | 17.12 |
| Oct 10, 2016 | 17.27 |
| Oct 7, 2016 | 17.18 |
| Oct 6, 2016 | 17.19 |
| Oct 5, 2016 | 17.25 |
| Oct 4, 2016 | 16.82 |
| Oct 3, 2016 | 16.64 |
| Sep 30, 2016 | 16.74 |
| Sep 29, 2016 | 16.78 |
| Sep 28, 2016 | 17.04 |
| Sep 27, 2016 | 16.80 |
| Sep 26, 2016 | 16.70 |
| Sep 23, 2016 | 17.12 |
| Sep 22, 2016 | 17.19 |
| Sep 21, 2016 | 17.01 |
| Sep 20, 2016 | 16.91 |
| Sep 19, 2016 | 16.98 |
| Sep 16, 2016 | 16.92 |
| Sep 15, 2016 | 17.03 |
| Sep 14, 2016 | 16.85 |
| Sep 13, 2016 | 17.01 |
| Sep 12, 2016 | 17.12 |
| Sep 9, 2016 | 16.98 |
| Sep 8, 2016 | 17.06 |
| Sep 7, 2016 | 17.06 |
| Sep 6, 2016 | 16.98 |
| Sep 2, 2016 | 17.39 |
| Sep 1, 2016 | 17.12 |
| Aug 31, 2016 | 17.28 |
| Aug 30, 2016 | 17.25 |
| Aug 29, 2016 | 17.12 |
| Aug 26, 2016 | 17.01 |
| Aug 25, 2016 | 16.85 |
| Aug 24, 2016 | 16.75 |
| Aug 23, 2016 | 16.88 |
| Aug 22, 2016 | 16.93 |
| Aug 19, 2016 | 16.97 |
| Aug 18, 2016 | 17.00 |
| Aug 17, 2016 | 16.93 |
| Aug 16, 2016 | 16.96 |
| Aug 15, 2016 | 17.07 |
| Aug 12, 2016 | 16.79 |
| Aug 11, 2016 | 16.73 |
| Aug 10, 2016 | 16.70 |
| Aug 9, 2016 | 16.90 |
| Aug 8, 2016 | 16.85 |
| Aug 5, 2016 | 16.94 |
| Aug 4, 2016 | 16.48 |
| Aug 3, 2016 | 16.45 |
| Aug 2, 2016 | 16.13 |
| Aug 1, 2016 | 16.24 |
| Jul 29, 2016 | 16.36 |
| Jul 28, 2016 | 16.51 |
| Jul 27, 2016 | 16.52 |
| Jul 26, 2016 | 16.54 |
| Jul 25, 2016 | 16.42 |
| Jul 22, 2016 | 16.53 |
| Jul 21, 2016 | 16.35 |
| Jul 20, 2016 | 16.51 |
| Jul 19, 2016 | 16.51 |
| Jul 18, 2016 | 16.42 |
| Jul 15, 2016 | 16.37 |
| Jul 14, 2016 | 16.28 |
| Jul 13, 2016 | 16.00 |
| Jul 12, 2016 | 16.00 |
| Jul 11, 2016 | 15.71 |
| Jul 8, 2016 | 15.49 |
| Jul 7, 2016 | 15.16 |
| Jul 6, 2016 | 14.92 |
| Jul 5, 2016 | 14.75 |
| Jul 1, 2016 | 15.28 |
| Jun 30, 2016 | 15.48 |
| Jun 29, 2016 | 15.36 |
| Jun 28, 2016 | 15.05 |
| Jun 27, 2016 | 14.41 |
| Jun 24, 2016 | 15.10 |
| Jun 23, 2016 | 16.21 |
| Jun 22, 2016 | 15.66 |
| Jun 21, 2016 | 15.72 |
| Jun 20, 2016 | 15.72 |
| Jun 17, 2016 | 15.59 |
| Jun 16, 2016 | 15.47 |
| Jun 15, 2016 | 15.62 |
| Jun 14, 2016 | 15.34 |
| Jun 13, 2016 | 15.72 |
| Jun 10, 2016 | 16.00 |
| Jun 9, 2016 | 16.21 |
| Jun 8, 2016 | 16.48 |
| Jun 7, 2016 | 16.51 |
| Jun 6, 2016 | 16.60 |
| Jun 3, 2016 | 16.47 |
| Jun 2, 2016 | 16.90 |
| Jun 1, 2016 | 16.82 |
| May 31, 2016 | 16.74 |
| May 27, 2016 | 16.75 |
| May 26, 2016 | 16.64 |
| May 25, 2016 | 16.79 |
| May 24, 2016 | 16.63 |
| May 23, 2016 | 16.32 |
| May 20, 2016 | 16.34 |
| May 19, 2016 | 16.18 |
| May 18, 2016 | 16.36 |
| May 17, 2016 | 15.64 |
| May 16, 2016 | 15.77 |
| May 13, 2016 | 15.56 |
| May 12, 2016 | 15.82 |
| May 11, 2016 | 15.85 |
| May 10, 2016 | 15.95 |
| May 9, 2016 | 15.62 |
| May 6, 2016 | 15.68 |
| May 5, 2016 | 15.66 |
| May 4, 2016 | 15.69 |
| May 3, 2016 | 16.02 |
| May 2, 2016 | 16.37 |
| Apr 29, 2016 | 16.18 |
| Apr 28, 2016 | 16.29 |
| Apr 27, 2016 | 16.54 |
| Apr 26, 2016 | 16.55 |
| Apr 25, 2016 | 16.52 |
| Apr 22, 2016 | 16.68 |
| Apr 21, 2016 | 16.54 |
| Apr 20, 2016 | 16.68 |
| Apr 19, 2016 | 16.39 |
| Apr 18, 2016 | 16.18 |
| Apr 15, 2016 | 15.93 |
| Apr 14, 2016 | 15.79 |
| Apr 13, 2016 | 15.72 |
| Apr 12, 2016 | 15.26 |
| Apr 11, 2016 | 14.93 |
| Apr 8, 2016 | 14.82 |
| Apr 7, 2016 | 14.64 |
| Apr 6, 2016 | 15.02 |
| Apr 5, 2016 | 14.84 |
| Apr 4, 2016 | 15.22 |
| Apr 1, 2016 | 15.06 |
| Mar 31, 2016 | 15.06 |
| Mar 30, 2016 | 38.79 |
| Mar 29, 2016 | 38.50 |
| Mar 28, 2016 | 38.41 |
| Mar 24, 2016 | 38.35 |
| Mar 23, 2016 | 38.47 |
| Mar 22, 2016 | 39.15 |
| Mar 21, 2016 | 39.29 |
| Mar 18, 2016 | 39.18 |
| Mar 17, 2016 | 38.18 |
| Mar 16, 2016 | 38.15 |
| Mar 15, 2016 | 38.47 |
| Mar 14, 2016 | 38.82 |
| Mar 11, 2016 | 38.91 |
| Mar 10, 2016 | 37.59 |
| Mar 9, 2016 | 37.21 |
| Mar 8, 2016 | 37.68 |
| Mar 7, 2016 | 38.79 |
| Mar 4, 2016 | 38.82 |
| Mar 3, 2016 | 38.26 |
| Mar 2, 2016 | 37.82 |
| Mar 1, 2016 | 36.76 |
| Feb 29, 2016 | 35.35 |
| Feb 26, 2016 | 36.68 |
| Feb 25, 2016 | 35.79 |
| Feb 24, 2016 | 35.15 |
| Feb 23, 2016 | 35.74 |
| Feb 22, 2016 | 36.53 |
| Feb 19, 2016 | 35.88 |
| Feb 18, 2016 | 35.59 |
| Feb 17, 2016 | 36.41 |
| Feb 16, 2016 | 36.50 |
| Feb 12, 2016 | 35.74 |
| Feb 11, 2016 | 34.18 |
| Feb 10, 2016 | 35.35 |
| Feb 9, 2016 | 35.50 |
| Feb 8, 2016 | 35.09 |
| Feb 5, 2016 | 36.26 |
| Feb 4, 2016 | 36.82 |
| Feb 3, 2016 | 36.68 |
| Feb 2, 2016 | 36.06 |
| Feb 1, 2016 | 37.32 |
| Jan 29, 2016 | 37.44 |
| Jan 28, 2016 | 37.26 |
| Jan 27, 2016 | 36.65 |
| Jan 26, 2016 | 36.35 |
| Jan 25, 2016 | 35.44 |
| Jan 22, 2016 | 36.82 |
| Jan 21, 2016 | 35.94 |
| Jan 20, 2016 | 36.21 |
| Jan 19, 2016 | 37.00 |
| Jan 15, 2016 | 37.68 |
| Jan 14, 2016 | 38.56 |
| Jan 13, 2016 | 38.32 |
| Jan 12, 2016 | 39.26 |
| Jan 11, 2016 | 38.68 |
| Jan 8, 2016 | 38.56 |
| Jan 7, 2016 | 39.41 |
| Jan 6, 2016 | 41.26 |
| Jan 5, 2016 | 41.74 |
| Jan 4, 2016 | 41.65 |
| Dec 31, 2015 | 42.71 |
| Dec 30, 2015 | 43.26 |
| Dec 29, 2015 | 43.74 |
| Dec 28, 2015 | 43.12 |
| Dec 24, 2015 | 43.24 |
| Dec 23, 2015 | 43.00 |
| Dec 22, 2015 | 42.44 |
| Dec 21, 2015 | 42.09 |
| Dec 18, 2015 | 42.06 |
| Dec 17, 2015 | 43.47 |
| Dec 16, 2015 | 43.82 |
| Dec 15, 2015 | 42.82 |
| Dec 14, 2015 | 41.68 |
| Dec 11, 2015 | 41.68 |
| Dec 10, 2015 | 42.56 |
| Dec 9, 2015 | 42.00 |
| Dec 8, 2015 | 42.71 |
| Dec 7, 2015 | 43.38 |
| Dec 4, 2015 | 43.79 |
| Dec 3, 2015 | 42.85 |
| Dec 2, 2015 | 43.41 |
| Dec 1, 2015 | 43.82 |
| Nov 30, 2015 | 43.74 |
| Nov 27, 2015 | 43.79 |
| Nov 25, 2015 | 43.79 |
| Nov 24, 2015 | 43.88 |
| Nov 23, 2015 | 43.53 |
| Nov 20, 2015 | 44.03 |
| Nov 19, 2015 | 43.94 |
| Nov 18, 2015 | 43.88 |
| Nov 17, 2015 | 43.29 |
| Nov 16, 2015 | 43.38 |
| Nov 13, 2015 | 42.85 |
| Nov 12, 2015 | 43.26 |
| Nov 11, 2015 | 44.53 |
| Nov 10, 2015 | 45.18 |
| Nov 9, 2015 | 44.88 |
| Nov 6, 2015 | 44.71 |
| Nov 5, 2015 | 43.15 |
| Nov 4, 2015 | 42.62 |
| Nov 3, 2015 | 42.12 |
| Nov 2, 2015 | 42.44 |
| Oct 30, 2015 | 41.71 |
| Oct 29, 2015 | 42.65 |
| Oct 28, 2015 | 42.65 |
| Oct 27, 2015 | 40.53 |
| Oct 26, 2015 | 41.03 |
| Oct 23, 2015 | 41.03 |
| Oct 22, 2015 | 40.68 |
| Oct 21, 2015 | 40.24 |
| Oct 20, 2015 | 41.18 |
| Oct 19, 2015 | 40.47 |
| Oct 16, 2015 | 40.59 |
| Oct 15, 2015 | 41.06 |
| Oct 14, 2015 | 40.50 |
| Oct 13, 2015 | 41.74 |
| Oct 12, 2015 | 42.15 |
| Oct 9, 2015 | 42.06 |
| Oct 8, 2015 | 42.44 |
| Oct 7, 2015 | 42.32 |
| Oct 6, 2015 | 41.85 |
| Oct 5, 2015 | 42.15 |
| Oct 2, 2015 | 41.21 |
| Oct 1, 2015 | 41.79 |
| Sep 30, 2015 | 41.71 |
| Sep 29, 2015 | 48.28 |
| Sep 28, 2015 | 48.24 |
| Sep 25, 2015 | 49.00 |
| Sep 24, 2015 | 48.24 |
| Sep 23, 2015 | 48.28 |
| Sep 22, 2015 | 47.83 |
| Sep 21, 2015 | 48.83 |
| Sep 18, 2015 | 48.45 |
| Sep 17, 2015 | 50.07 |
| Sep 16, 2015 | 51.03 |
| Sep 15, 2015 | 51.03 |
| Sep 14, 2015 | 50.24 |
| Sep 11, 2015 | 50.00 |
| Sep 10, 2015 | 50.28 |
| Sep 9, 2015 | 49.93 |
| Sep 8, 2015 | 50.62 |
| Sep 4, 2015 | 49.17 |
| Sep 3, 2015 | 49.24 |
| Sep 2, 2015 | 48.55 |
| Sep 1, 2015 | 47.86 |
| Aug 31, 2015 | 50.10 |
| Aug 28, 2015 | 49.76 |
| Aug 27, 2015 | 49.66 |
| Aug 26, 2015 | 48.21 |
| Aug 25, 2015 | 46.52 |
| Aug 24, 2015 | 47.52 |
| Aug 21, 2015 | 50.72 |
| Aug 20, 2015 | 52.14 |
| Aug 19, 2015 | 54.24 |
| Aug 18, 2015 | 54.93 |
| Aug 17, 2015 | 55.03 |
| Aug 14, 2015 | 54.86 |
| Aug 13, 2015 | 53.79 |
| Aug 12, 2015 | 53.62 |
| Aug 11, 2015 | 54.90 |
| Aug 10, 2015 | 55.66 |
| Aug 7, 2015 | 54.69 |
| Aug 6, 2015 | 55.00 |
| Aug 5, 2015 | 55.41 |
| Aug 4, 2015 | 54.83 |
| Aug 3, 2015 | 54.52 |
| Jul 31, 2015 | 54.66 |
| Jul 30, 2015 | 54.62 |
| Jul 29, 2015 | 54.55 |
| Jul 28, 2015 | 54.00 |
| Jul 27, 2015 | 53.90 |
| Jul 24, 2015 | 54.76 |
| Jul 23, 2015 | 55.28 |
| Jul 22, 2015 | 55.86 |
| Jul 21, 2015 | 55.10 |
| Jul 20, 2015 | 55.10 |
| Jul 17, 2015 | 54.86 |
| Jul 16, 2015 | 55.03 |
| Jul 15, 2015 | 54.76 |
| Jul 14, 2015 | 54.52 |
| Jul 13, 2015 | 54.34 |
| Jul 10, 2015 | 53.83 |
| Jul 9, 2015 | 53.38 |
| Jul 8, 2015 | 52.62 |
| Jul 7, 2015 | 53.38 |
| Jul 6, 2015 | 53.97 |
| Jul 2, 2015 | 53.76 |
| Jul 1, 2015 | 54.93 |
| Jun 30, 2015 | 54.03 |
| Jun 29, 2015 | 38.65 |
| Jun 26, 2015 | 39.87 |
| Jun 25, 2015 | 39.47 |
| Jun 24, 2015 | 39.55 |
| Jun 23, 2015 | 39.83 |
| Jun 22, 2015 | 39.40 |
| Jun 19, 2015 | 38.85 |
| Jun 18, 2015 | 38.80 |
| Jun 17, 2015 | 38.40 |
| Jun 16, 2015 | 38.88 |
| Jun 15, 2015 | 38.50 |
| Jun 12, 2015 | 38.30 |
| Jun 11, 2015 | 38.70 |
| Jun 10, 2015 | 38.82 |
| Jun 9, 2015 | 38.48 |
| Jun 8, 2015 | 38.03 |
| Jun 5, 2015 | 37.67 |
| Jun 4, 2015 | 37.10 |
| Jun 3, 2015 | 37.53 |
| Jun 2, 2015 | 36.97 |
| Jun 1, 2015 | 36.62 |
| May 29, 2015 | 36.90 |
| May 28, 2015 | 37.25 |
| May 27, 2015 | 37.05 |
| May 26, 2015 | 36.87 |
| May 22, 2015 | 36.82 |
| May 21, 2015 | 36.90 |
| May 20, 2015 | 36.70 |
| May 19, 2015 | 37.05 |
| May 18, 2015 | 36.75 |
| May 15, 2015 | 35.92 |
| May 14, 2015 | 36.32 |
| May 13, 2015 | 35.95 |
| May 12, 2015 | 35.95 |
| May 11, 2015 | 35.95 |
| May 8, 2015 | 35.70 |
| May 7, 2015 | 35.55 |
| May 6, 2015 | 35.80 |
| May 5, 2015 | 35.82 |
| May 4, 2015 | 35.85 |
| May 1, 2015 | 35.47 |
| Apr 30, 2015 | 35.62 |
| Apr 29, 2015 | 36.02 |
| Apr 28, 2015 | 35.62 |
| Apr 27, 2015 | 35.00 |
| Apr 24, 2015 | 35.45 |
| Apr 23, 2015 | 35.78 |
| Apr 22, 2015 | 36.22 |
| Apr 21, 2015 | 36.08 |
| Apr 20, 2015 | 35.92 |
| Apr 17, 2015 | 35.70 |
| Apr 16, 2015 | 36.38 |
| Apr 15, 2015 | 36.25 |
| Apr 14, 2015 | 35.78 |
| Apr 13, 2015 | 36.10 |
| Apr 10, 2015 | 35.88 |
| Apr 9, 2015 | 35.72 |
| Apr 8, 2015 | 35.62 |
| Apr 7, 2015 | 35.60 |
| Apr 6, 2015 | 35.70 |
| Apr 2, 2015 | 35.90 |
| Apr 1, 2015 | 35.68 |
| Mar 31, 2015 | 35.72 |
| Mar 30, 2015 | 15.62 |
| Mar 27, 2015 | 15.28 |
| Mar 26, 2015 | 15.09 |
| Mar 25, 2015 | 15.20 |
| Mar 24, 2015 | 15.47 |
| Mar 23, 2015 | 15.59 |
| Mar 20, 2015 | 15.71 |
| Mar 19, 2015 | 15.50 |
| Mar 18, 2015 | 15.73 |
| Mar 17, 2015 | 15.96 |
| Mar 16, 2015 | 15.80 |
| Mar 13, 2015 | 15.83 |
| Mar 12, 2015 | 15.91 |
| Mar 11, 2015 | 15.65 |
| Mar 10, 2015 | 15.54 |
| Mar 9, 2015 | 15.74 |
| Mar 6, 2015 | 15.63 |
| Mar 5, 2015 | 15.43 |
| Mar 4, 2015 | 15.40 |
| Mar 3, 2015 | 15.53 |
| Mar 2, 2015 | 15.64 |
| Feb 27, 2015 | 15.53 |
| Feb 26, 2015 | 15.73 |
| Feb 25, 2015 | 15.62 |
| Feb 24, 2015 | 15.68 |
| Feb 23, 2015 | 15.59 |
| Feb 20, 2015 | 15.66 |
| Feb 19, 2015 | 15.51 |
| Feb 18, 2015 | 15.48 |
| Feb 17, 2015 | 15.91 |
| Feb 13, 2015 | 15.71 |
| Feb 12, 2015 | 15.52 |
| Feb 11, 2015 | 15.10 |
| Feb 10, 2015 | 15.03 |
| Feb 9, 2015 | 14.90 |
| Feb 6, 2015 | 15.04 |
| Feb 5, 2015 | 14.95 |
| Feb 4, 2015 | 14.70 |
| Feb 3, 2015 | 14.68 |
| Feb 2, 2015 | 14.42 |
| Jan 30, 2015 | 14.12 |
| Jan 29, 2015 | 14.21 |
| Jan 28, 2015 | 14.01 |
| Jan 27, 2015 | 14.37 |
| Jan 26, 2015 | 14.47 |
| Jan 23, 2015 | 14.13 |
| Jan 22, 2015 | 14.22 |
| Jan 21, 2015 | 13.57 |
| Jan 20, 2015 | 13.62 |
| Jan 16, 2015 | 13.60 |
| Jan 15, 2015 | 13.38 |
| Jan 14, 2015 | 13.64 |
| Jan 13, 2015 | 13.78 |
| Jan 12, 2015 | 13.84 |
| Jan 9, 2015 | 14.01 |
| Jan 8, 2015 | 14.37 |
| Jan 7, 2015 | 14.03 |
| Jan 6, 2015 | 13.95 |
| Jan 5, 2015 | 14.22 |
| Jan 2, 2015 | 14.58 |
| Dec 31, 2014 | 14.76 |
| Dec 30, 2014 | 15.04 |
| Dec 29, 2014 | 15.18 |
| Dec 26, 2014 | 14.96 |
| Dec 24, 2014 | 14.84 |
| Dec 23, 2014 | 14.90 |
| Dec 22, 2014 | 14.73 |
| Dec 19, 2014 | 14.61 |
| Dec 18, 2014 | 14.60 |
| Dec 17, 2014 | 14.46 |
| Dec 16, 2014 | 14.08 |
| Dec 15, 2014 | 14.10 |
| Dec 12, 2014 | 14.04 |
| Dec 11, 2014 | 14.18 |
| Dec 10, 2014 | 14.07 |
| Dec 9, 2014 | 14.48 |
| Dec 8, 2014 | 14.40 |
| Dec 5, 2014 | 14.35 |
| Dec 4, 2014 | 13.96 |
| Dec 3, 2014 | 13.99 |
| Dec 2, 2014 | 13.73 |
| Dec 1, 2014 | 13.63 |
| Nov 28, 2014 | 13.93 |
| Nov 26, 2014 | 14.12 |
| Nov 25, 2014 | 14.17 |
| Nov 24, 2014 | 14.14 |
| Nov 21, 2014 | 13.96 |
| Nov 20, 2014 | 14.08 |
| Nov 19, 2014 | 13.90 |
| Nov 18, 2014 | 13.98 |
| Nov 17, 2014 | 13.92 |
| Nov 14, 2014 | 14.06 |
| Nov 13, 2014 | 14.09 |
| Nov 12, 2014 | 14.20 |
| Nov 11, 2014 | 14.05 |
| Nov 10, 2014 | 14.11 |
| Nov 7, 2014 | 14.02 |
| Nov 6, 2014 | 13.90 |
| Nov 5, 2014 | 13.85 |
| Nov 4, 2014 | 13.77 |
| Nov 3, 2014 | 13.87 |
| Oct 31, 2014 | 14.04 |
| Oct 30, 2014 | 13.85 |
| Oct 29, 2014 | 13.80 |
| Oct 28, 2014 | 13.56 |
| Oct 27, 2014 | 13.19 |
| Oct 24, 2014 | 13.14 |
| Oct 23, 2014 | 13.14 |
| Oct 22, 2014 | 13.01 |
| Oct 21, 2014 | 13.03 |
| Oct 20, 2014 | 12.67 |
| Oct 17, 2014 | 12.52 |
| Oct 16, 2014 | 12.44 |
| Oct 15, 2014 | 12.41 |
| Oct 14, 2014 | 12.78 |
| Oct 13, 2014 | 12.68 |
| Oct 10, 2014 | 12.80 |
| Oct 9, 2014 | 13.06 |
| Oct 8, 2014 | 13.43 |
| Oct 7, 2014 | 13.16 |
| Oct 6, 2014 | 13.38 |
| Oct 3, 2014 | 13.47 |
| Oct 2, 2014 | 13.34 |
| Oct 1, 2014 | 13.23 |
| Sep 30, 2014 | 13.40 |
| Sep 29, 2014 | 46.31 |
| Sep 26, 2014 | 46.65 |
| Sep 25, 2014 | 46.54 |
| Sep 24, 2014 | 47.10 |
| Sep 23, 2014 | 47.21 |
| Sep 22, 2014 | 47.66 |
| Sep 19, 2014 | 48.45 |
| Sep 18, 2014 | 48.60 |
| Sep 17, 2014 | 46.95 |
| Sep 16, 2014 | 46.65 |
| Sep 15, 2014 | 46.84 |
| Sep 12, 2014 | 47.14 |
| Sep 11, 2014 | 46.73 |
| Sep 10, 2014 | 46.84 |
| Sep 9, 2014 | 46.35 |
| Sep 8, 2014 | 46.58 |
| Sep 5, 2014 | 46.24 |
| Sep 4, 2014 | 46.24 |
| Sep 3, 2014 | 46.31 |
| Sep 2, 2014 | 46.28 |
| Aug 29, 2014 | 45.60 |
| Aug 28, 2014 | 45.41 |
| Aug 27, 2014 | 45.15 |
| Aug 26, 2014 | 45.45 |
| Aug 25, 2014 | 45.00 |
| Aug 22, 2014 | 44.78 |
| Aug 21, 2014 | 45.04 |
| Aug 20, 2014 | 43.99 |
| Aug 19, 2014 | 43.84 |
| Aug 18, 2014 | 43.58 |
| Aug 15, 2014 | 43.05 |
| Aug 14, 2014 | 43.39 |
| Aug 13, 2014 | 43.28 |
| Aug 12, 2014 | 43.05 |
| Aug 11, 2014 | 43.35 |
| Aug 8, 2014 | 43.39 |
| Aug 7, 2014 | 43.50 |
| Aug 6, 2014 | 43.80 |
| Aug 5, 2014 | 43.43 |
| Aug 4, 2014 | 43.39 |
| Aug 1, 2014 | 43.58 |
| Jul 31, 2014 | 44.18 |
| Jul 30, 2014 | 45.00 |
| Jul 29, 2014 | 44.48 |
| Jul 28, 2014 | 44.55 |
| Jul 25, 2014 | 45.15 |
| Jul 24, 2014 | 45.08 |
| Jul 23, 2014 | 44.40 |
| Jul 22, 2014 | 43.84 |
| Jul 21, 2014 | 43.73 |
| Jul 18, 2014 | 43.95 |
| Jul 17, 2014 | 43.01 |
| Jul 16, 2014 | 44.03 |
| Jul 15, 2014 | 44.66 |
| Jul 14, 2014 | 43.73 |
| Jul 11, 2014 | 43.65 |
| Jul 10, 2014 | 43.76 |
| Jul 9, 2014 | 44.03 |
| Jul 8, 2014 | 43.91 |
| Jul 7, 2014 | 44.55 |
| Jul 3, 2014 | 44.96 |
| Jul 2, 2014 | 44.25 |
| Jul 1, 2014 | 44.81 |
| Jun 30, 2014 | 44.48 |
| Jun 27, 2014 | 111.20 |
| Jun 26, 2014 | 110.17 |
| Jun 25, 2014 | 110.45 |
| Jun 24, 2014 | 109.80 |
| Jun 23, 2014 | 110.36 |
| Jun 20, 2014 | 110.92 |
| Jun 19, 2014 | 111.01 |
| Jun 18, 2014 | 112.22 |
| Jun 17, 2014 | 112.32 |
| Jun 16, 2014 | 110.27 |
| Jun 13, 2014 | 111.38 |
| Jun 12, 2014 | 112.13 |
| Jun 11, 2014 | 111.85 |
| Jun 10, 2014 | 113.06 |
| Jun 9, 2014 | 113.25 |
| Jun 6, 2014 | 111.38 |
| Jun 5, 2014 | 110.45 |
| Jun 4, 2014 | 109.15 |
| Jun 3, 2014 | 108.87 |
| Jun 2, 2014 | 108.03 |
| May 30, 2014 | 106.73 |
| May 29, 2014 | 106.91 |
| May 28, 2014 | 107.19 |
| May 27, 2014 | 107.19 |
| May 23, 2014 | 105.80 |
| May 22, 2014 | 105.80 |
| May 21, 2014 | 105.70 |
| May 20, 2014 | 105.24 |
| May 19, 2014 | 105.61 |
| May 16, 2014 | 104.12 |
| May 15, 2014 | 104.40 |
| May 14, 2014 | 105.98 |
| May 13, 2014 | 109.15 |
| May 12, 2014 | 109.61 |
| May 9, 2014 | 107.19 |
| May 8, 2014 | 106.82 |
| May 7, 2014 | 105.61 |
| May 6, 2014 | 104.40 |
| May 5, 2014 | 106.35 |
| May 2, 2014 | 107.57 |
| May 1, 2014 | 106.82 |
| Apr 30, 2014 | 107.01 |
| Apr 29, 2014 | 105.14 |
| Apr 28, 2014 | 105.61 |
| Apr 25, 2014 | 106.73 |
| Apr 24, 2014 | 107.57 |
| Apr 23, 2014 | 108.87 |
| Apr 22, 2014 | 109.80 |
| Apr 21, 2014 | 108.31 |
| Apr 17, 2014 | 104.68 |
| Apr 16, 2014 | 108.40 |
| Apr 15, 2014 | 108.31 |
| Apr 14, 2014 | 106.82 |
| Apr 11, 2014 | 106.91 |
| Apr 10, 2014 | 109.24 |
| Apr 9, 2014 | 111.38 |
| Apr 8, 2014 | 111.57 |
| Apr 7, 2014 | 113.15 |
| Apr 4, 2014 | 115.02 |
| Apr 3, 2014 | 116.97 |
| Apr 2, 2014 | 115.57 |
| Apr 1, 2014 | 116.69 |
| Mar 31, 2014 | 114.92 |
| Mar 28, 2014 | 138.46 |
| Mar 27, 2014 | 137.09 |
| Mar 26, 2014 | 139.95 |
| Mar 25, 2014 | 141.78 |
| Mar 24, 2014 | 142.58 |
| Mar 21, 2014 | 143.15 |
| Mar 20, 2014 | 143.61 |
| Mar 19, 2014 | 140.75 |
| Mar 18, 2014 | 139.38 |
| Mar 17, 2014 | 138.12 |
| Mar 14, 2014 | 137.43 |
| Mar 13, 2014 | 137.09 |
| Mar 12, 2014 | 138.46 |
| Mar 11, 2014 | 139.72 |
| Mar 10, 2014 | 140.06 |
| Mar 7, 2014 | 140.52 |
| Mar 6, 2014 | 138.69 |
| Mar 5, 2014 | 138.81 |
| Mar 4, 2014 | 138.35 |
| Mar 3, 2014 | 134.69 |
| Feb 28, 2014 | 136.86 |
| Feb 27, 2014 | 133.09 |
| Feb 26, 2014 | 132.52 |
| Feb 25, 2014 | 131.15 |
| Feb 24, 2014 | 131.72 |
| Feb 21, 2014 | 131.03 |
| Feb 20, 2014 | 131.03 |
| Feb 19, 2014 | 130.69 |
| Feb 18, 2014 | 134.80 |
| Feb 14, 2014 | 135.38 |
| Feb 13, 2014 | 135.61 |
| Feb 12, 2014 | 134.58 |
| Feb 11, 2014 | 133.78 |
| Feb 10, 2014 | 132.18 |
| Feb 7, 2014 | 131.37 |
| Feb 6, 2014 | 130.35 |
| Feb 5, 2014 | 128.29 |
| Feb 4, 2014 | 129.66 |
| Feb 3, 2014 | 128.29 |
| Jan 31, 2014 | 134.46 |
| Jan 30, 2014 | 137.21 |
| Jan 29, 2014 | 134.23 |
| Jan 28, 2014 | 135.26 |
| Jan 27, 2014 | 133.09 |
| Jan 24, 2014 | 135.03 |
| Jan 23, 2014 | 137.89 |
| Jan 22, 2014 | 139.84 |
| Jan 21, 2014 | 139.15 |
| Jan 17, 2014 | 136.41 |
| Jan 16, 2014 | 135.83 |
| Jan 15, 2014 | 139.49 |
| Jan 14, 2014 | 139.26 |
| Jan 13, 2014 | 138.12 |
| Jan 10, 2014 | 140.29 |
| Jan 9, 2014 | 139.95 |
| Jan 8, 2014 | 138.24 |
| Jan 7, 2014 | 135.38 |
| Jan 6, 2014 | 133.32 |
| Jan 3, 2014 | 133.20 |
| Jan 2, 2014 | 132.18 |
| Dec 31, 2013 | 133.20 |
| Dec 30, 2013 | 68.18 |
| Dec 27, 2013 | 68.30 |
| Dec 26, 2013 | 68.18 |
| Dec 24, 2013 | 68.48 |
| Dec 23, 2013 | 68.48 |
| Dec 20, 2013 | 66.72 |
| Dec 19, 2013 | 66.89 |
| Dec 18, 2013 | 66.78 |
| Dec 17, 2013 | 65.78 |
| Dec 16, 2013 | 66.13 |
| Dec 13, 2013 | 65.72 |
| Dec 12, 2013 | 65.49 |
| Dec 11, 2013 | 64.84 |
| Dec 10, 2013 | 65.90 |
| Dec 9, 2013 | 66.48 |
| Dec 6, 2013 | 66.31 |
| Dec 5, 2013 | 64.49 |
| Dec 4, 2013 | 64.55 |
| Dec 3, 2013 | 64.49 |
| Dec 2, 2013 | 64.84 |
| Nov 29, 2013 | 65.72 |
| Nov 27, 2013 | 66.31 |
| Nov 26, 2013 | 66.95 |
| Nov 25, 2013 | 67.95 |
| Nov 22, 2013 | 67.42 |
| Nov 21, 2013 | 66.25 |
| Nov 20, 2013 | 64.90 |
| Nov 19, 2013 | 65.49 |
| Nov 18, 2013 | 65.60 |
| Nov 15, 2013 | 65.72 |
| Nov 14, 2013 | 66.01 |
| Nov 13, 2013 | 65.60 |
| Nov 12, 2013 | 64.96 |
| Nov 11, 2013 | 66.42 |
| Nov 8, 2013 | 66.25 |
| Nov 7, 2013 | 63.96 |
| Nov 6, 2013 | 64.55 |
| Nov 5, 2013 | 64.49 |
| Nov 4, 2013 | 64.55 |
| Nov 1, 2013 | 63.96 |
| Oct 31, 2013 | 62.44 |
| Oct 30, 2013 | 62.91 |
| Oct 29, 2013 | 63.67 |
| Oct 28, 2013 | 63.43 |
| Oct 25, 2013 | 63.14 |
| Oct 24, 2013 | 63.90 |
| Oct 23, 2013 | 63.49 |
| Oct 22, 2013 | 63.61 |
| Oct 21, 2013 | 63.79 |
| Oct 18, 2013 | 64.55 |
| Oct 17, 2013 | 67.07 |
| Oct 16, 2013 | 66.83 |
| Oct 15, 2013 | 65.84 |
| Oct 14, 2013 | 66.66 |
| Oct 11, 2013 | 66.48 |
| Oct 10, 2013 | 65.60 |
| Oct 9, 2013 | 63.90 |
| Oct 8, 2013 | 64.49 |
| Oct 7, 2013 | 64.90 |
| Oct 4, 2013 | 65.90 |
| Oct 3, 2013 | 64.61 |
| Oct 2, 2013 | 64.55 |
| Oct 1, 2013 | 65.37 |
| Sep 30, 2013 | 64.43 |
| Sep 27, 2013 | 15.27 |
| Sep 26, 2013 | 15.41 |
| Sep 25, 2013 | 15.60 |
| Sep 24, 2013 | 15.58 |
| Sep 23, 2013 | 15.58 |
| Sep 20, 2013 | 15.81 |
| Sep 19, 2013 | 15.70 |
| Sep 18, 2013 | 15.99 |
| Sep 17, 2013 | 15.89 |
| Sep 16, 2013 | 15.76 |
| Sep 13, 2013 | 15.59 |
| Sep 12, 2013 | 15.59 |
| Sep 11, 2013 | 15.42 |
| Sep 10, 2013 | 15.48 |
| Sep 9, 2013 | 15.63 |
| Sep 6, 2013 | 15.72 |
| Sep 5, 2013 | 15.59 |
| Sep 4, 2013 | 15.51 |
| Sep 3, 2013 | 15.27 |
| Aug 30, 2013 | 15.29 |
| Aug 29, 2013 | 15.69 |
| Aug 28, 2013 | 15.51 |
| Aug 27, 2013 | 15.56 |
| Aug 26, 2013 | 16.07 |
| Aug 23, 2013 | 16.24 |
| Aug 22, 2013 | 16.48 |
| Aug 21, 2013 | 16.28 |
| Aug 20, 2013 | 16.41 |
| Aug 19, 2013 | 16.16 |
| Aug 16, 2013 | 16.46 |
| Aug 15, 2013 | 16.49 |
| Aug 14, 2013 | 16.70 |
| Aug 13, 2013 | 16.75 |
| Aug 12, 2013 | 16.67 |
| Aug 9, 2013 | 16.61 |
| Aug 8, 2013 | 16.79 |
| Aug 7, 2013 | 16.88 |
| Aug 6, 2013 | 17.00 |
| Aug 5, 2013 | 17.32 |
| Aug 2, 2013 | 17.32 |
| Aug 1, 2013 | 17.32 |
| Jul 31, 2013 | 17.04 |
| Jul 30, 2013 | 17.22 |
| Jul 29, 2013 | 16.99 |
| Jul 26, 2013 | 17.04 |
| Jul 25, 2013 | 17.24 |
| Jul 24, 2013 | 17.35 |
| Jul 23, 2013 | 17.10 |
| Jul 22, 2013 | 16.99 |
| Jul 19, 2013 | 16.72 |
| Jul 18, 2013 | 16.78 |
| Jul 17, 2013 | 16.57 |
| Jul 16, 2013 | 16.59 |
| Jul 15, 2013 | 16.97 |
| Jul 12, 2013 | 16.78 |
| Jul 11, 2013 | 16.39 |
| Jul 10, 2013 | 16.74 |
| Jul 9, 2013 | 16.97 |
| Jul 8, 2013 | 16.96 |
| Jul 5, 2013 | 17.10 |
| Jul 3, 2013 | 16.36 |
| Jul 2, 2013 | 16.17 |
| Jul 1, 2013 | 15.52 |
| Jun 28, 2013 | 198.88 |
| Jun 27, 2013 | 201.19 |
| Jun 26, 2013 | 197.82 |
| Jun 25, 2013 | 196.40 |
| Jun 24, 2013 | 190.54 |
| Jun 21, 2013 | 190.89 |
| Jun 20, 2013 | 190.89 |
| Jun 19, 2013 | 191.42 |
| Jun 18, 2013 | 194.98 |
| Jun 17, 2013 | 194.27 |
| Jun 14, 2013 | 194.80 |
| Jun 13, 2013 | 199.24 |
| Jun 12, 2013 | 197.28 |
| Jun 11, 2013 | 201.19 |
| Jun 10, 2013 | 204.39 |
| Jun 7, 2013 | 201.19 |
| Jun 6, 2013 | 200.48 |
| Jun 5, 2013 | 199.77 |
| Jun 4, 2013 | 202.61 |
| Jun 3, 2013 | 203.68 |
| May 31, 2013 | 203.85 |
| May 30, 2013 | 207.23 |
| May 29, 2013 | 204.03 |
| May 28, 2013 | 204.57 |
| May 24, 2013 | 197.64 |
| May 23, 2013 | 197.11 |
| May 22, 2013 | 198.71 |
| May 21, 2013 | 202.43 |
| May 20, 2013 | 203.32 |
| May 17, 2013 | 201.72 |
| May 16, 2013 | 199.42 |
| May 15, 2013 | 200.66 |
| May 14, 2013 | 199.95 |
| May 13, 2013 | 195.33 |
| May 10, 2013 | 193.56 |
| May 9, 2013 | 192.31 |
| May 8, 2013 | 193.91 |
| May 7, 2013 | 193.38 |
| May 6, 2013 | 190.18 |
| May 3, 2013 | 186.63 |
| May 2, 2013 | 182.90 |
| May 1, 2013 | 181.13 |
| Apr 30, 2013 | 184.68 |
| Apr 29, 2013 | 187.34 |
| Apr 26, 2013 | 185.74 |
| Apr 25, 2013 | 186.10 |
| Apr 24, 2013 | 184.32 |
| Apr 23, 2013 | 180.59 |
| Apr 22, 2013 | 176.51 |
| Apr 19, 2013 | 175.80 |
| Apr 18, 2013 | 172.60 |
| Apr 17, 2013 | 174.91 |
| Apr 16, 2013 | 178.64 |
| Apr 15, 2013 | 177.40 |
| Apr 12, 2013 | 181.84 |
| Apr 11, 2013 | 184.68 |
| Apr 10, 2013 | 186.28 |
| Apr 9, 2013 | 184.32 |
| Apr 8, 2013 | 184.14 |
| Apr 5, 2013 | 182.90 |
| Apr 4, 2013 | 181.66 |
| Apr 3, 2013 | 181.66 |
| Apr 2, 2013 | 185.21 |
| Apr 1, 2013 | 186.81 |
| Mar 28, 2013 | 1,608.34 |
| Mar 27, 2013 | 1,624.91 |
| Mar 26, 2013 | 1,650.51 |
| Mar 25, 2013 | 1,636.96 |
| Mar 22, 2013 | 1,645.99 |
| Mar 21, 2013 | 1,652.02 |
| Mar 20, 2013 | 1,673.10 |
| Mar 19, 2013 | 1,668.58 |
| Mar 18, 2013 | 1,656.53 |
| Mar 15, 2013 | 1,683.64 |
| Mar 14, 2013 | 1,691.17 |
| Mar 13, 2013 | 1,680.63 |
| Mar 12, 2013 | 1,682.13 |
| Mar 11, 2013 | 1,695.69 |
| Mar 8, 2013 | 1,677.62 |
| Mar 7, 2013 | 1,691.17 |
| Mar 6, 2013 | 1,636.96 |
| Mar 5, 2013 | 1,630.93 |
| Mar 4, 2013 | 1,621.90 |
| Mar 1, 2013 | 1,605.33 |
| Feb 28, 2013 | 1,600.81 |
| Feb 27, 2013 | 1,584.25 |
| Feb 26, 2013 | 1,554.13 |
| Feb 25, 2013 | 1,555.64 |
| Feb 22, 2013 | 1,588.77 |
| Feb 21, 2013 | 1,572.20 |
| Feb 20, 2013 | 1,603.83 |
| Feb 19, 2013 | 1,603.83 |
| Feb 15, 2013 | 1,599.31 |
| Feb 14, 2013 | 1,624.91 |
| Feb 13, 2013 | 1,624.91 |
| Feb 12, 2013 | 1,629.43 |
| Feb 11, 2013 | 1,609.85 |
| Feb 8, 2013 | 1,599.31 |
| Feb 7, 2013 | 1,596.30 |
| Feb 6, 2013 | 1,614.37 |
| Feb 5, 2013 | 1,587.26 |
| Feb 4, 2013 | 1,549.61 |
| Feb 1, 2013 | 1,560.15 |
| Jan 31, 2013 | 1,537.56 |
| Jan 30, 2013 | 1,540.58 |
| Jan 29, 2013 | 1,531.54 |
| Jan 28, 2013 | 1,530.03 |
| Jan 25, 2013 | 1,525.52 |
| Jan 24, 2013 | 1,527.02 |
| Jan 23, 2013 | 1,508.95 |
| Jan 22, 2013 | 1,519.49 |
| Jan 18, 2013 | 1,501.42 |
| Jan 17, 2013 | 1,546.60 |
| Jan 16, 2013 | 1,525.52 |
| Jan 15, 2013 | 1,514.98 |
| Jan 14, 2013 | 1,499.92 |
| Jan 11, 2013 | 1,501.42 |
| Jan 10, 2013 | 1,521.00 |
| Jan 9, 2013 | 1,513.47 |
| Jan 8, 2013 | 1,564.67 |
| Jan 7, 2013 | 1,570.70 |
| Jan 4, 2013 | 1,575.21 |
| Jan 3, 2013 | 1,514.98 |
| Jan 2, 2013 | 1,522.50 |
| Dec 31, 2012 | 1,492.39 |
| Dec 28, 2012 | -70.47 |
| Dec 27, 2012 | -70.83 |
| Dec 26, 2012 | -71.55 |
| Dec 24, 2012 | -71.98 |
| Dec 21, 2012 | -72.27 |
| Dec 20, 2012 | -73.28 |
| Dec 19, 2012 | -72.78 |
| Dec 18, 2012 | -72.92 |
| Dec 17, 2012 | -70.47 |
| Dec 14, 2012 | -67.80 |
| Dec 13, 2012 | -68.52 |
| Dec 12, 2012 | -68.81 |
| Dec 11, 2012 | -68.16 |
| Dec 10, 2012 | -67.58 |
| Dec 7, 2012 | -67.87 |
| Dec 6, 2012 | -67.66 |
| Dec 5, 2012 | -67.80 |
| Dec 4, 2012 | -67.37 |
| Dec 3, 2012 | -68.38 |
| Nov 30, 2012 | -68.23 |
| Nov 29, 2012 | -68.95 |
| Nov 28, 2012 | -69.10 |
| Nov 27, 2012 | -69.10 |
| Nov 26, 2012 | -69.67 |
| Nov 23, 2012 | -71.05 |
| Nov 21, 2012 | -69.24 |
| Nov 20, 2012 | -69.75 |
| Nov 19, 2012 | -69.17 |
| Nov 16, 2012 | -67.15 |
| Nov 15, 2012 | -66.07 |
| Nov 14, 2012 | -66.00 |
| Nov 13, 2012 | -66.07 |
| Nov 12, 2012 | -66.86 |
| Nov 9, 2012 | -65.20 |
| Nov 8, 2012 | -64.91 |
| Nov 7, 2012 | -66.07 |
| Nov 6, 2012 | -68.95 |
| Nov 5, 2012 | -66.50 |
| Nov 2, 2012 | -66.93 |
| Nov 1, 2012 | -67.66 |
| Oct 31, 2012 | -67.15 |
| Oct 26, 2012 | -66.36 |
| Oct 25, 2012 | -67.37 |
| Oct 24, 2012 | -66.79 |
| Oct 23, 2012 | -66.93 |
| Oct 22, 2012 | -67.87 |
| Oct 19, 2012 | -67.29 |
| Oct 18, 2012 | -69.78 |
| Oct 17, 2012 | -69.67 |
| Oct 16, 2012 | -67.66 |
| Oct 15, 2012 | -69.17 |
| Oct 12, 2012 | -68.66 |
| Oct 11, 2012 | -71.77 |
| Oct 10, 2012 | -70.04 |
| Oct 9, 2012 | -69.96 |
| Oct 8, 2012 | -70.97 |
| Oct 5, 2012 | -71.62 |
| Oct 4, 2012 | -71.48 |
| Oct 3, 2012 | -70.18 |
| Oct 2, 2012 | -70.04 |
| Oct 1, 2012 | -70.04 |
| Sep 28, 2012 | -92.79 |
| Sep 27, 2012 | -93.76 |
| Sep 26, 2012 | -92.02 |
| Sep 25, 2012 | -93.04 |
| Sep 24, 2012 | -95.01 |
| Sep 21, 2012 | -94.91 |
| Sep 20, 2012 | -95.69 |
| Sep 19, 2012 | -97.42 |
| Sep 18, 2012 | -96.84 |
| Sep 17, 2012 | -96.65 |
| Sep 14, 2012 | -98.58 |
| Sep 13, 2012 | -96.46 |
| Sep 12, 2012 | -94.43 |
| Sep 11, 2012 | -92.22 |
| Sep 10, 2012 | -90.58 |
| Sep 7, 2012 | -90.29 |
| Sep 6, 2012 | -89.81 |
| Sep 5, 2012 | -86.92 |
| Sep 4, 2012 | -86.63 |
| Aug 31, 2012 | -86.34 |
| Aug 30, 2012 | -86.53 |
| Aug 29, 2012 | -86.43 |
| Aug 28, 2012 | -83.45 |
| Aug 27, 2012 | -82.97 |
| Aug 24, 2012 | -81.13 |
| Aug 23, 2012 | -80.17 |
| Aug 22, 2012 | -82.10 |
| Aug 21, 2012 | -82.77 |
| Aug 20, 2012 | -83.16 |
| Aug 17, 2012 | -83.35 |
| Aug 16, 2012 | -83.25 |
| Aug 15, 2012 | -82.29 |
| Aug 14, 2012 | -81.91 |
| Aug 13, 2012 | -81.13 |
| Aug 10, 2012 | -80.46 |
| Aug 9, 2012 | -80.27 |
| Aug 8, 2012 | -81.62 |
| Aug 7, 2012 | -81.04 |
| Aug 6, 2012 | -79.40 |
| Aug 3, 2012 | -79.88 |
| Aug 2, 2012 | -77.67 |
| Aug 1, 2012 | -79.30 |
| Jul 31, 2012 | -79.30 |
| Jul 30, 2012 | -78.63 |
| Jul 27, 2012 | -79.21 |
| Jul 26, 2012 | -77.09 |
| Jul 25, 2012 | -76.70 |
| Jul 24, 2012 | -76.80 |
| Jul 23, 2012 | -76.22 |
| Jul 20, 2012 | -77.95 |
| Jul 19, 2012 | -82.39 |
| Jul 18, 2012 | -85.47 |
| Jul 17, 2012 | -85.76 |
| Jul 16, 2012 | -83.83 |
| Jul 13, 2012 | -84.99 |
| Jul 12, 2012 | -82.97 |
| Jul 11, 2012 | -82.48 |
| Jul 10, 2012 | -79.40 |
| Jul 9, 2012 | -80.27 |
| Jul 6, 2012 | -82.00 |
| Jul 5, 2012 | -81.91 |
| Jul 3, 2012 | -84.22 |
| Jul 2, 2012 | -84.03 |
| Jun 29, 2012 | 18.43 |
| Jun 28, 2012 | 17.73 |
| Jun 27, 2012 | 17.73 |
| Jun 26, 2012 | 17.50 |
| Jun 25, 2012 | 16.86 |
| Jun 22, 2012 | 17.33 |
| Jun 21, 2012 | 17.16 |
| Jun 20, 2012 | 17.92 |
| Jun 19, 2012 | 17.94 |
| Jun 18, 2012 | 17.33 |
| Jun 15, 2012 | 17.24 |
| Jun 14, 2012 | 16.92 |
| Jun 13, 2012 | 16.56 |
| Jun 12, 2012 | 16.50 |
| Jun 11, 2012 | 16.32 |
| Jun 8, 2012 | 16.96 |
| Jun 7, 2012 | 17.03 |
| Jun 6, 2012 | 16.77 |
| Jun 5, 2012 | 16.09 |
| Jun 4, 2012 | 16.22 |
| Jun 1, 2012 | 17.16 |
| May 31, 2012 | 18.07 |
| May 30, 2012 | 18.01 |
| May 29, 2012 | 18.75 |
| May 25, 2012 | 18.56 |
| May 24, 2012 | 18.46 |
| May 23, 2012 | 18.35 |
| May 22, 2012 | 18.56 |
| May 21, 2012 | 18.16 |
| May 18, 2012 | 17.99 |
| May 17, 2012 | 18.14 |
| May 16, 2012 | 18.33 |
| May 15, 2012 | 18.63 |
| May 14, 2012 | 19.12 |
| May 11, 2012 | 19.35 |
| May 10, 2012 | 19.37 |
| May 9, 2012 | 19.05 |
| May 8, 2012 | 19.61 |
| May 7, 2012 | 19.65 |
| May 4, 2012 | 19.50 |
| May 3, 2012 | 19.78 |
| May 2, 2012 | 19.73 |
| May 1, 2012 | 19.78 |
| Apr 30, 2012 | 19.56 |
| Apr 27, 2012 | 19.69 |
| Apr 26, 2012 | 19.61 |
| Apr 25, 2012 | 19.48 |
| Apr 24, 2012 | 19.33 |
| Apr 23, 2012 | 19.07 |
| Apr 20, 2012 | 19.35 |
| Apr 19, 2012 | 19.56 |
| Apr 18, 2012 | 21.23 |
| Apr 17, 2012 | 21.57 |
| Apr 16, 2012 | 20.95 |
| Apr 13, 2012 | 20.82 |
| Apr 12, 2012 | 21.76 |
| Apr 11, 2012 | 21.25 |
| Apr 10, 2012 | 20.65 |
| Apr 9, 2012 | 21.08 |
| Apr 5, 2012 | 21.67 |
| Apr 4, 2012 | 22.10 |
| Apr 3, 2012 | 22.55 |
| Apr 2, 2012 | 22.31 |
| Mar 30, 2012 | 20.81 |
| Mar 29, 2012 | 20.97 |
| Mar 28, 2012 | 21.11 |
| Mar 27, 2012 | 21.01 |
| Mar 26, 2012 | 21.43 |
| Mar 23, 2012 | 20.99 |
| Mar 22, 2012 | 20.85 |
| Mar 21, 2012 | 21.83 |
| Mar 20, 2012 | 21.61 |
| Mar 19, 2012 | 21.67 |
| Mar 16, 2012 | 21.47 |
| Mar 15, 2012 | 21.43 |
| Mar 14, 2012 | 21.11 |
| Mar 13, 2012 | 20.83 |
| Mar 12, 2012 | 20.03 |
| Mar 9, 2012 | 20.23 |
| Mar 8, 2012 | 19.37 |
| Mar 7, 2012 | 18.94 |
| Mar 6, 2012 | 18.46 |
| Mar 5, 2012 | 18.90 |
| Mar 2, 2012 | 19.00 |
| Mar 1, 2012 | 19.08 |
| Feb 29, 2012 | 18.84 |
| Feb 28, 2012 | 18.86 |
| Feb 27, 2012 | 18.88 |
| Feb 24, 2012 | 18.80 |
| Feb 23, 2012 | 19.00 |
| Feb 22, 2012 | 18.86 |
| Feb 21, 2012 | 19.31 |
| Feb 17, 2012 | 19.23 |
| Feb 16, 2012 | 19.19 |
| Feb 15, 2012 | 18.94 |
| Feb 14, 2012 | 18.96 |
| Feb 13, 2012 | 19.06 |
| Feb 10, 2012 | 18.66 |
| Feb 9, 2012 | 18.94 |
| Feb 8, 2012 | 18.96 |
| Feb 7, 2012 | 18.46 |
| Feb 6, 2012 | 18.52 |
| Feb 3, 2012 | 18.88 |
| Feb 2, 2012 | 18.08 |
| Feb 1, 2012 | 17.82 |
| Jan 31, 2012 | 17.50 |
| Jan 30, 2012 | 17.44 |
| Jan 27, 2012 | 17.62 |
| Jan 26, 2012 | 17.50 |
| Jan 25, 2012 | 18.28 |
| Jan 24, 2012 | 18.06 |
| Jan 23, 2012 | 18.54 |
| Jan 20, 2012 | 18.12 |
| Jan 19, 2012 | 17.58 |
| Jan 18, 2012 | 17.80 |
| Jan 17, 2012 | 17.32 |
| Jan 13, 2012 | 17.40 |
| Jan 12, 2012 | 17.52 |
| Jan 11, 2012 | 17.56 |
| Jan 10, 2012 | 17.50 |
| Jan 9, 2012 | 17.22 |
| Jan 6, 2012 | 17.08 |
| Jan 5, 2012 | 16.92 |
| Jan 4, 2012 | 16.68 |
| Jan 3, 2012 | 16.50 |
| Dec 30, 2011 | 43.31 |
| Dec 29, 2011 | 43.41 |
| Dec 28, 2011 | 42.28 |
| Dec 27, 2011 | 43.20 |
| Dec 23, 2011 | 44.17 |
| Dec 22, 2011 | 44.66 |
| Dec 21, 2011 | 42.33 |
| Dec 20, 2011 | 41.74 |
| Dec 19, 2011 | 39.14 |
| Dec 16, 2011 | 40.17 |
| Dec 15, 2011 | 40.06 |
| Dec 14, 2011 | 40.27 |
| Dec 13, 2011 | 40.38 |
| Dec 12, 2011 | 41.20 |
| Dec 9, 2011 | 42.39 |
| Dec 8, 2011 | 40.82 |
| Dec 7, 2011 | 41.57 |
| Dec 6, 2011 | 40.22 |
| Dec 5, 2011 | 42.06 |
| Dec 2, 2011 | 40.92 |
| Dec 1, 2011 | 40.82 |
| Nov 30, 2011 | 41.68 |
| Nov 29, 2011 | 39.08 |
| Nov 28, 2011 | 37.62 |
| Nov 25, 2011 | 36.76 |
| Nov 23, 2011 | 36.16 |
| Nov 22, 2011 | 37.14 |
| Nov 21, 2011 | 38.65 |
| Nov 18, 2011 | 39.57 |
| Nov 17, 2011 | 39.14 |
| Nov 16, 2011 | 38.33 |
| Nov 15, 2011 | 38.65 |
| Nov 14, 2011 | 38.60 |
| Nov 11, 2011 | 39.90 |
| Nov 10, 2011 | 38.81 |
| Nov 9, 2011 | 37.73 |
| Nov 8, 2011 | 40.38 |
| Nov 7, 2011 | 39.30 |
| Nov 4, 2011 | 38.43 |
| Nov 3, 2011 | 38.76 |
| Nov 2, 2011 | 36.92 |
| Nov 1, 2011 | 35.35 |
| Oct 31, 2011 | 37.84 |
| Oct 28, 2011 | 39.46 |
| Oct 27, 2011 | 39.46 |
| Oct 26, 2011 | 37.51 |
| Oct 25, 2011 | 36.43 |
| Oct 24, 2011 | 38.65 |
| Oct 21, 2011 | 37.46 |
| Oct 20, 2011 | 36.81 |
| Oct 19, 2011 | 35.40 |
| Oct 18, 2011 | 36.11 |
| Oct 17, 2011 | 33.89 |
| Oct 14, 2011 | 35.51 |
| Oct 13, 2011 | 35.29 |
| Oct 12, 2011 | 36.32 |
| Oct 11, 2011 | 35.02 |
| Oct 10, 2011 | 34.32 |
| Oct 7, 2011 | 32.91 |
| Oct 6, 2011 | 34.16 |
| Oct 5, 2011 | 32.97 |
| Oct 4, 2011 | 32.15 |
| Oct 3, 2011 | 30.48 |
| Sep 30, 2011 | 32.26 |
| Sep 29, 2011 | 54.41 |
| Sep 28, 2011 | 51.15 |
| Sep 27, 2011 | 54.24 |
| Sep 26, 2011 | 55.87 |
| Sep 23, 2011 | 52.18 |
| Sep 22, 2011 | 52.26 |
| Sep 21, 2011 | 52.95 |
| Sep 20, 2011 | 56.21 |
| Sep 19, 2011 | 56.29 |
| Sep 16, 2011 | 58.01 |
| Sep 15, 2011 | 58.27 |
| Sep 14, 2011 | 55.27 |
| Sep 13, 2011 | 53.55 |
| Sep 12, 2011 | 52.60 |
| Sep 9, 2011 | 53.29 |
| Sep 8, 2011 | 54.84 |
| Sep 7, 2011 | 57.75 |
| Sep 6, 2011 | 53.55 |
| Sep 2, 2011 | 54.15 |
| Sep 1, 2011 | 58.10 |
| Aug 31, 2011 | 60.41 |
| Aug 30, 2011 | 59.98 |
| Aug 29, 2011 | 62.56 |
| Aug 26, 2011 | 58.35 |
| Aug 25, 2011 | 57.07 |
| Aug 24, 2011 | 58.27 |
| Aug 23, 2011 | 56.47 |
| Aug 22, 2011 | 54.49 |
| Aug 19, 2011 | 55.18 |
| Aug 18, 2011 | 56.47 |
| Aug 17, 2011 | 60.07 |
| Aug 16, 2011 | 59.56 |
| Aug 15, 2011 | 61.53 |
| Aug 12, 2011 | 58.87 |
| Aug 11, 2011 | 59.90 |
| Aug 10, 2011 | 58.01 |
| Aug 9, 2011 | 64.88 |
| Aug 8, 2011 | 62.30 |
| Aug 5, 2011 | 69.34 |
| Aug 4, 2011 | 72.34 |
| Aug 3, 2011 | 75.26 |
| Aug 2, 2011 | 74.57 |
| Aug 1, 2011 | 76.12 |
| Jul 29, 2011 | 77.15 |
| Jul 28, 2011 | 77.06 |
| Jul 27, 2011 | 77.75 |
| Jul 26, 2011 | 80.32 |
| Jul 25, 2011 | 80.49 |
| Jul 22, 2011 | 81.70 |
| Jul 21, 2011 | 82.73 |
| Jul 20, 2011 | 80.49 |
| Jul 19, 2011 | 80.58 |
| Jul 18, 2011 | 80.24 |
| Jul 15, 2011 | 82.38 |
| Jul 14, 2011 | 81.35 |
| Jul 13, 2011 | 83.41 |
| Jul 12, 2011 | 81.70 |
| Jul 11, 2011 | 79.98 |
| Jul 8, 2011 | 80.84 |
| Jul 7, 2011 | 82.21 |
| Jul 6, 2011 | 80.32 |
| Jul 5, 2011 | 80.92 |
| Jul 1, 2011 | 83.24 |
| Jun 30, 2011 | 81.87 |
| Jun 29, 2011 | 190.60 |
| Jun 28, 2011 | 188.00 |
| Jun 27, 2011 | 190.40 |
| Jun 24, 2011 | 190.80 |
| Jun 23, 2011 | 197.00 |
| Jun 22, 2011 | 200.40 |
| Jun 21, 2011 | 201.60 |
| Jun 20, 2011 | 201.60 |
| Jun 17, 2011 | 204.40 |
| Jun 16, 2011 | 196.80 |
| Jun 15, 2011 | 197.20 |
| Jun 14, 2011 | 199.20 |
| Jun 13, 2011 | 197.80 |
| Jun 10, 2011 | 192.00 |
| Jun 9, 2011 | 192.80 |
| Jun 8, 2011 | 193.60 |
| Jun 7, 2011 | 196.20 |
| Jun 6, 2011 | 196.40 |
| Jun 3, 2011 | 201.40 |
| Jun 2, 2011 | 201.00 |
| Jun 1, 2011 | 201.20 |
| May 31, 2011 | 210.20 |
| May 27, 2011 | 209.20 |
| May 26, 2011 | 208.80 |
| May 25, 2011 | 205.00 |
| May 24, 2011 | 207.00 |
| May 23, 2011 | 205.40 |
| May 20, 2011 | 205.40 |
| May 19, 2011 | 210.40 |
| May 18, 2011 | 210.60 |
| May 17, 2011 | 211.20 |
| May 16, 2011 | 206.00 |
| May 13, 2011 | 205.20 |
| May 12, 2011 | 208.60 |
| May 11, 2011 | 212.00 |
| May 10, 2011 | 214.80 |
| May 9, 2011 | 209.80 |
| May 6, 2011 | 219.80 |
| May 5, 2011 | 218.80 |
| May 4, 2011 | 224.00 |
| May 3, 2011 | 224.00 |
| May 2, 2011 | 217.20 |
| Apr 29, 2011 | 219.00 |
| Apr 28, 2011 | 216.40 |
| Apr 27, 2011 | 216.20 |
| Apr 26, 2011 | 215.60 |
| Apr 25, 2011 | 211.40 |
| Apr 21, 2011 | 207.00 |
| Apr 20, 2011 | 214.60 |
| Apr 19, 2011 | 216.20 |
| Apr 18, 2011 | 216.20 |
| Apr 15, 2011 | 217.40 |
| Apr 14, 2011 | 218.00 |
| Apr 13, 2011 | 220.40 |
| Apr 12, 2011 | 227.80 |
| Apr 11, 2011 | 229.00 |
| Apr 8, 2011 | 229.20 |
| Apr 7, 2011 | 231.00 |
| Apr 6, 2011 | 232.00 |
| Apr 5, 2011 | 227.00 |
| Apr 4, 2011 | 227.40 |
| Apr 1, 2011 | 227.80 |
| Mar 31, 2011 | 224.20 |
| Mar 30, 2011 | -58.68 |
| Mar 29, 2011 | -58.16 |
| Mar 28, 2011 | -59.68 |
| Mar 25, 2011 | -59.42 |
| Mar 24, 2011 | -58.63 |
| Mar 23, 2011 | -58.26 |
| Mar 22, 2011 | -58.89 |
| Mar 21, 2011 | -59.79 |
| Mar 18, 2011 | -59.95 |
| Mar 17, 2011 | -58.47 |
| Mar 16, 2011 | -58.00 |
| Mar 15, 2011 | -58.63 |
| Mar 14, 2011 | -58.63 |
| Mar 11, 2011 | -60.21 |
| Mar 10, 2011 | -59.58 |
| Mar 9, 2011 | -60.53 |
| Mar 8, 2011 | -61.16 |
| Mar 7, 2011 | -59.47 |
| Mar 4, 2011 | -60.16 |
| Mar 3, 2011 | -60.84 |
| Mar 2, 2011 | -60.05 |
| Mar 1, 2011 | -60.11 |
| Feb 28, 2011 | -60.53 |
| Feb 25, 2011 | -60.95 |
| Feb 24, 2011 | -59.42 |
| Feb 23, 2011 | -59.42 |
| Feb 22, 2011 | -60.05 |
| Feb 18, 2011 | -62.00 |
| Feb 17, 2011 | -62.26 |
| Feb 16, 2011 | -62.53 |
| Feb 15, 2011 | -61.84 |
| Feb 14, 2011 | -62.26 |
| Feb 11, 2011 | -62.37 |
| Feb 10, 2011 | -60.68 |
| Feb 9, 2011 | -61.68 |
| Feb 8, 2011 | -62.16 |
| Feb 7, 2011 | -62.11 |
| Feb 4, 2011 | -61.95 |
| Feb 3, 2011 | -60.21 |
| Feb 2, 2011 | -60.74 |
| Feb 1, 2011 | -61.79 |
| Jan 31, 2011 | -59.63 |
| Jan 28, 2011 | -59.21 |
| Jan 27, 2011 | -61.05 |
| Jan 26, 2011 | -59.47 |
| Jan 25, 2011 | -60.05 |
| Jan 24, 2011 | -59.95 |
| Jan 21, 2011 | -62.05 |
| Jan 20, 2011 | -63.11 |
| Jan 19, 2011 | -63.16 |
| Jan 18, 2011 | -64.53 |
| Jan 14, 2011 | -65.95 |
| Jan 13, 2011 | -65.68 |
| Jan 12, 2011 | -65.47 |
| Jan 11, 2011 | -63.74 |
| Jan 10, 2011 | -63.21 |
| Jan 7, 2011 | -63.11 |
| Jan 6, 2011 | -64.63 |
| Jan 5, 2011 | -65.05 |
| Jan 4, 2011 | -63.11 |
| Jan 3, 2011 | -64.00 |
| Dec 31, 2010 | -62.00 |
| Dec 30, 2010 | -40.79 |
| Dec 29, 2010 | -41.00 |
| Dec 28, 2010 | -41.10 |
| Dec 27, 2010 | -40.86 |
| Dec 23, 2010 | -40.38 |
| Dec 22, 2010 | -40.52 |
| Dec 21, 2010 | -38.90 |
| Dec 20, 2010 | -38.69 |
| Dec 17, 2010 | -37.59 |
| Dec 16, 2010 | -36.79 |
| Dec 15, 2010 | -36.72 |
| Dec 14, 2010 | -36.03 |
| Dec 13, 2010 | -37.66 |
| Dec 10, 2010 | -36.31 |
| Dec 9, 2010 | -35.86 |
| Dec 8, 2010 | -35.48 |
| Dec 7, 2010 | -34.17 |
| Dec 6, 2010 | -34.82 |
| Dec 3, 2010 | -34.82 |
| Dec 2, 2010 | -34.51 |
| Dec 1, 2010 | -33.50 |
| Nov 30, 2010 | -32.41 |
| Nov 29, 2010 | -32.72 |
| Nov 26, 2010 | -32.51 |
| Nov 24, 2010 | -32.75 |
| Nov 23, 2010 | -32.28 |
| Nov 22, 2010 | -32.68 |
| Nov 19, 2010 | -33.36 |
| Nov 18, 2010 | -33.33 |
| Nov 17, 2010 | -33.40 |
| Nov 16, 2010 | -33.97 |
| Nov 15, 2010 | -34.28 |
| Nov 12, 2010 | -34.58 |
| Nov 11, 2010 | -35.49 |
| Nov 10, 2010 | -35.87 |
| Nov 9, 2010 | -35.02 |
| Nov 8, 2010 | -35.73 |
| Nov 5, 2010 | -35.22 |
| Nov 4, 2010 | -34.58 |
| Nov 3, 2010 | -34.04 |
| Nov 2, 2010 | -32.44 |
| Nov 1, 2010 | -31.87 |
| Oct 29, 2010 | -34.17 |
| Oct 28, 2010 | -33.80 |
| Oct 27, 2010 | -33.12 |
| Oct 26, 2010 | -32.96 |
| Oct 25, 2010 | -32.92 |
| Oct 22, 2010 | -33.63 |
| Oct 21, 2010 | -33.67 |
| Oct 20, 2010 | -34.44 |
| Oct 19, 2010 | -34.72 |
| Oct 18, 2010 | -34.17 |
| Oct 15, 2010 | -33.97 |
| Oct 14, 2010 | -36.88 |
| Oct 13, 2010 | -38.24 |
| Oct 12, 2010 | -38.61 |
| Oct 11, 2010 | -39.63 |
| Oct 8, 2010 | -38.92 |
| Oct 7, 2010 | -39.39 |
| Oct 6, 2010 | -39.36 |
| Oct 5, 2010 | -38.64 |
| Oct 4, 2010 | -38.34 |
| Oct 1, 2010 | -38.98 |
| Sep 30, 2010 | -38.64 |
| Sep 29, 2010 | -18.73 |
| Sep 28, 2010 | -18.59 |
| Sep 27, 2010 | -18.26 |
| Sep 24, 2010 | -18.15 |
| Sep 23, 2010 | -18.01 |
| Sep 22, 2010 | -17.73 |
| Sep 21, 2010 | -18.36 |
| Sep 20, 2010 | -18.51 |
| Sep 17, 2010 | -18.29 |
| Sep 16, 2010 | -18.23 |
| Sep 15, 2010 | -18.23 |
| Sep 14, 2010 | -18.19 |
| Sep 13, 2010 | -18.81 |
| Sep 10, 2010 | -18.53 |
| Sep 9, 2010 | -18.21 |
| Sep 8, 2010 | -17.61 |
| Sep 7, 2010 | -17.15 |
| Sep 3, 2010 | -17.36 |
| Sep 2, 2010 | -17.54 |
| Sep 1, 2010 | -17.33 |
| Aug 31, 2010 | -16.51 |
| Aug 30, 2010 | -16.20 |
| Aug 27, 2010 | -16.90 |
| Aug 26, 2010 | -16.33 |
| Aug 25, 2010 | -16.41 |
| Aug 24, 2010 | -16.74 |
| Aug 23, 2010 | -16.77 |
| Aug 20, 2010 | -16.82 |
| Aug 19, 2010 | -16.72 |
| Aug 18, 2010 | -16.80 |
| Aug 17, 2010 | -17.02 |
| Aug 16, 2010 | -16.79 |
| Aug 13, 2010 | -16.93 |
| Aug 12, 2010 | -17.08 |
| Aug 11, 2010 | -17.26 |
| Aug 10, 2010 | -18.18 |
| Aug 9, 2010 | -18.51 |
| Aug 6, 2010 | -18.21 |
| Aug 5, 2010 | -18.68 |
| Aug 4, 2010 | -18.98 |
| Aug 3, 2010 | -19.09 |
| Aug 2, 2010 | -19.37 |
| Jul 30, 2010 | -18.78 |
| Jul 29, 2010 | -18.90 |
| Jul 28, 2010 | -19.08 |
| Jul 27, 2010 | -19.27 |
| Jul 26, 2010 | -19.24 |
| Jul 23, 2010 | -18.80 |
| Jul 22, 2010 | -18.42 |
| Jul 21, 2010 | -17.88 |
| Jul 20, 2010 | -18.65 |
| Jul 19, 2010 | -18.73 |
| Jul 16, 2010 | -19.31 |
| Jul 15, 2010 | -19.83 |
| Jul 14, 2010 | -20.08 |
| Jul 13, 2010 | -20.41 |
| Jul 12, 2010 | -19.86 |
| Jul 9, 2010 | -19.73 |
| Jul 8, 2010 | -19.26 |
| Jul 7, 2010 | -18.95 |
| Jul 6, 2010 | -18.06 |
| Jul 2, 2010 | -17.98 |
| Jul 1, 2010 | -18.03 |
| Jun 30, 2010 | -18.75 |
| Jun 29, 2010 | -9.92 |
| Jun 28, 2010 | -10.26 |
| Jun 25, 2010 | -10.57 |
| Jun 24, 2010 | -10.08 |
| Jun 23, 2010 | -10.19 |
| Jun 22, 2010 | -10.16 |
| Jun 21, 2010 | -10.20 |
| Jun 18, 2010 | -10.16 |
| Jun 17, 2010 | -10.09 |
| Jun 16, 2010 | -10.21 |
| Jun 15, 2010 | -10.20 |
| Jun 14, 2010 | -9.91 |
| Jun 11, 2010 | -10.08 |
| Jun 10, 2010 | -9.92 |
| Jun 9, 2010 | -9.60 |
| Jun 8, 2010 | -9.85 |
| Jun 7, 2010 | -9.83 |
| Jun 4, 2010 | -9.89 |
| Jun 3, 2010 | -10.38 |
| Jun 2, 2010 | -10.53 |
| Jun 1, 2010 | -10.14 |
| May 28, 2010 | -10.42 |
| May 27, 2010 | -10.66 |
| May 26, 2010 | -10.36 |
| May 25, 2010 | -10.49 |
| May 24, 2010 | -10.37 |
| May 21, 2010 | -10.83 |
| May 20, 2010 | -10.49 |
| May 19, 2010 | -10.94 |
| May 18, 2010 | -11.17 |
| May 17, 2010 | -11.51 |
| May 14, 2010 | -11.40 |
| May 13, 2010 | -11.74 |
| May 12, 2010 | -11.95 |
| May 11, 2010 | -11.77 |
| May 10, 2010 | -11.56 |
| May 7, 2010 | -11.23 |
| May 6, 2010 | -11.30 |
| May 5, 2010 | -11.65 |
| May 4, 2010 | -11.66 |
| May 3, 2010 | -11.94 |
| Apr 30, 2010 | -11.84 |
| Apr 29, 2010 | -12.16 |
| Apr 28, 2010 | -11.77 |
| Apr 27, 2010 | -11.56 |
| Apr 26, 2010 | -11.92 |
| Apr 23, 2010 | -12.38 |
| Apr 22, 2010 | -12.30 |
| Apr 21, 2010 | -12.11 |
| Apr 20, 2010 | -11.95 |
| Apr 19, 2010 | -11.75 |
| Apr 16, 2010 | -11.73 |
| Apr 15, 2010 | -12.82 |
| Apr 14, 2010 | -13.01 |
| Apr 13, 2010 | -12.52 |
| Apr 12, 2010 | -12.58 |
| Apr 9, 2010 | -12.57 |
| Apr 8, 2010 | -12.44 |
| Apr 7, 2010 | -12.32 |
| Apr 6, 2010 | -12.27 |
| Apr 5, 2010 | -12.10 |
| Apr 1, 2010 | -11.94 |
| Mar 31, 2010 | -11.76 |
| Mar 30, 2010 | -9.38 |
| Mar 29, 2010 | -9.45 |
| Mar 26, 2010 | -9.44 |
| Mar 25, 2010 | -9.31 |
| Mar 24, 2010 | -9.49 |
| Mar 23, 2010 | -9.51 |
| Mar 22, 2010 | -9.50 |
| Mar 19, 2010 | -9.70 |
| Mar 18, 2010 | -9.58 |
| Mar 17, 2010 | -9.36 |
| Mar 16, 2010 | -9.02 |
| Mar 15, 2010 | -8.87 |
| Mar 12, 2010 | -9.00 |
| Mar 11, 2010 | -9.13 |
| Mar 10, 2010 | -8.91 |
| Mar 9, 2010 | -8.79 |
| Mar 8, 2010 | -8.98 |
| Mar 5, 2010 | -8.95 |
| Mar 4, 2010 | -8.76 |
| Mar 3, 2010 | -8.53 |
| Mar 2, 2010 | -8.47 |
| Mar 1, 2010 | -8.42 |
| Feb 26, 2010 | -8.48 |
| Feb 25, 2010 | -8.44 |
| Feb 24, 2010 | -8.48 |
| Feb 23, 2010 | -8.42 |
| Feb 22, 2010 | -8.65 |
| Feb 19, 2010 | -8.55 |
| Feb 18, 2010 | -8.58 |
| Feb 17, 2010 | -8.64 |
| Feb 16, 2010 | -8.65 |
| Feb 12, 2010 | -8.63 |
| Feb 11, 2010 | -8.53 |
| Feb 10, 2010 | -8.71 |
| Feb 9, 2010 | -8.49 |
| Feb 8, 2010 | -8.32 |
| Feb 5, 2010 | -8.36 |
| Feb 4, 2010 | -8.24 |
| Feb 3, 2010 | -8.32 |
| Feb 2, 2010 | -8.44 |
| Feb 1, 2010 | -8.46 |
| Jan 29, 2010 | -8.57 |
| Jan 28, 2010 | -8.63 |
| Jan 27, 2010 | -8.77 |
| Jan 26, 2010 | -8.51 |
| Jan 25, 2010 | -8.75 |
| Jan 22, 2010 | -8.82 |
| Jan 21, 2010 | -9.00 |
| Jan 20, 2010 | -8.94 |
| Jan 19, 2010 | -8.84 |
| Jan 15, 2010 | -9.02 |
| Jan 14, 2010 | -9.34 |
| Jan 13, 2010 | -9.23 |
| Jan 12, 2010 | -9.14 |
| Jan 11, 2010 | -9.34 |
| Jan 8, 2010 | -9.42 |
| Jan 7, 2010 | -9.40 |
| Jan 6, 2010 | -9.17 |
| Jan 5, 2010 | -8.92 |
| Jan 4, 2010 | -8.87 |
| Dec 31, 2009 | -8.87 |
| Dec 30, 2009 | -55.19 |
| Dec 29, 2009 | -54.94 |
| Dec 28, 2009 | -55.07 |
| Dec 24, 2009 | -55.97 |
| Dec 23, 2009 | -55.43 |
| Dec 22, 2009 | -56.17 |
| Dec 21, 2009 | -56.37 |
| Dec 18, 2009 | -54.98 |
| Dec 17, 2009 | -54.98 |
| Dec 16, 2009 | -55.15 |
| Dec 15, 2009 | -55.35 |
| Dec 14, 2009 | -56.82 |
| Dec 11, 2009 | -55.84 |
| Dec 10, 2009 | -56.62 |
| Dec 9, 2009 | -56.99 |
| Dec 8, 2009 | -56.67 |
| Dec 7, 2009 | -56.35 |
| Dec 4, 2009 | -57.15 |
| Dec 3, 2009 | -55.66 |
| Dec 2, 2009 | -56.10 |
| Dec 1, 2009 | -54.93 |
| Nov 30, 2009 | -54.57 |
| Nov 27, 2009 | -53.24 |
| Nov 25, 2009 | -54.50 |
| Nov 24, 2009 | -54.41 |
| Nov 23, 2009 | -54.01 |
| Nov 20, 2009 | -52.84 |
| Nov 19, 2009 | -51.35 |
| Nov 18, 2009 | -51.03 |
| Nov 17, 2009 | -49.78 |
| Nov 16, 2009 | -49.58 |
| Nov 13, 2009 | -49.26 |
| Nov 12, 2009 | -49.18 |
| Nov 11, 2009 | -50.02 |
| Nov 10, 2009 | -50.02 |
| Nov 9, 2009 | -51.35 |
| Nov 6, 2009 | -49.46 |
| Nov 5, 2009 | -49.86 |
| Nov 4, 2009 | -48.73 |
| Nov 3, 2009 | -48.21 |
| Nov 2, 2009 | -47.60 |
| Oct 30, 2009 | -47.65 |
| Oct 29, 2009 | -48.97 |
| Oct 28, 2009 | -48.37 |
| Oct 27, 2009 | -49.66 |
| Oct 26, 2009 | -49.98 |
| Oct 23, 2009 | -51.23 |
| Oct 22, 2009 | -52.48 |
| Oct 21, 2009 | -51.11 |
| Oct 20, 2009 | -52.88 |
| Oct 19, 2009 | -54.45 |
| Oct 16, 2009 | -54.37 |
| Oct 15, 2009 | -54.33 |
| Oct 14, 2009 | -54.82 |
| Oct 13, 2009 | -53.33 |
| Oct 12, 2009 | -53.73 |
| Oct 9, 2009 | -53.24 |
| Oct 8, 2009 | -51.47 |
| Oct 7, 2009 | -51.39 |
| Oct 6, 2009 | -51.67 |
| Oct 5, 2009 | -51.71 |
| Oct 2, 2009 | -50.39 |
| Oct 1, 2009 | -51.27 |
| Sep 30, 2009 | -53.29 |
| Sep 29, 2009 | -22.90 |
| Sep 28, 2009 | -23.26 |
| Sep 25, 2009 | -22.87 |
| Sep 24, 2009 | -22.95 |
| Sep 23, 2009 | -23.64 |
| Sep 22, 2009 | -23.79 |
| Sep 21, 2009 | -23.31 |
| Sep 18, 2009 | -23.83 |
| Sep 17, 2009 | -24.21 |
| Sep 16, 2009 | -25.34 |
| Sep 15, 2009 | -23.49 |
| Sep 14, 2009 | -22.44 |
| Sep 11, 2009 | -22.44 |
| Sep 10, 2009 | -22.44 |
| Sep 9, 2009 | -22.78 |
| Sep 8, 2009 | -21.90 |
| Sep 4, 2009 | -21.58 |
| Sep 3, 2009 | -21.46 |
| Sep 2, 2009 | -20.84 |
| Sep 1, 2009 | -21.33 |
| Aug 31, 2009 | -22.59 |
| Aug 28, 2009 | -22.75 |
| Aug 27, 2009 | -23.05 |
| Aug 26, 2009 | -22.93 |
| Aug 25, 2009 | -23.03 |
| Aug 24, 2009 | -22.54 |
| Aug 21, 2009 | -22.98 |
| Aug 20, 2009 | -22.44 |
| Aug 19, 2009 | -21.87 |
| Aug 18, 2009 | -21.92 |
| Aug 17, 2009 | -21.82 |
| Aug 14, 2009 | -22.81 |
| Aug 13, 2009 | -22.96 |
| Aug 12, 2009 | -22.54 |
| Aug 11, 2009 | -22.24 |
| Aug 10, 2009 | -23.08 |
| Aug 7, 2009 | -23.27 |
| Aug 6, 2009 | -22.49 |
| Aug 5, 2009 | -22.69 |
| Aug 4, 2009 | -22.37 |
| Aug 3, 2009 | -22.17 |
| Jul 31, 2009 | -21.65 |
| Jul 30, 2009 | -21.16 |
| Jul 29, 2009 | -20.97 |
| Jul 28, 2009 | -21.19 |
| Jul 27, 2009 | -20.69 |
| Jul 24, 2009 | -20.06 |
| Jul 23, 2009 | -20.06 |
| Jul 22, 2009 | -19.47 |
| Jul 21, 2009 | -19.79 |
| Jul 20, 2009 | -20.84 |
| Jul 17, 2009 | -20.41 |
| Jul 16, 2009 | -21.41 |
| Jul 15, 2009 | -20.75 |
| Jul 14, 2009 | -20.35 |
| Jul 13, 2009 | -20.48 |
| Jul 10, 2009 | -19.34 |
| Jul 9, 2009 | -19.22 |
| Jul 8, 2009 | -18.88 |
| Jul 7, 2009 | -18.83 |
| Jul 6, 2009 | -19.37 |
| Jul 2, 2009 | -19.00 |
| Jul 1, 2009 | -19.91 |
| Jun 30, 2009 | -20.26 |
| Jun 29, 2009 | -30.04 |
| Jun 26, 2009 | -29.42 |
| Jun 25, 2009 | -29.72 |
| Jun 24, 2009 | -28.86 |
| Jun 23, 2009 | -29.28 |
| Jun 22, 2009 | -30.24 |
| Jun 19, 2009 | -31.55 |
| Jun 18, 2009 | -30.76 |
| Jun 17, 2009 | -30.09 |
| Jun 16, 2009 | -30.76 |
| Jun 15, 2009 | -31.45 |
| Jun 12, 2009 | -32.26 |
| Jun 11, 2009 | -32.80 |
| Jun 10, 2009 | -32.92 |
| Jun 9, 2009 | -31.86 |
| Jun 8, 2009 | -31.32 |
| Jun 5, 2009 | -31.03 |
| Jun 4, 2009 | -31.81 |
| Jun 3, 2009 | -29.84 |
| Jun 2, 2009 | -29.58 |
| Jun 1, 2009 | -30.42 |
| May 29, 2009 | -29.45 |
| May 28, 2009 | -28.75 |
| May 27, 2009 | -27.90 |
| May 26, 2009 | -28.51 |
| May 22, 2009 | -27.17 |
| May 21, 2009 | -26.76 |
| May 20, 2009 | -25.81 |
| May 19, 2009 | -27.27 |
| May 18, 2009 | -28.78 |
| May 15, 2009 | -27.34 |
| May 14, 2009 | -27.68 |
| May 13, 2009 | -27.29 |
| May 12, 2009 | -27.05 |
| May 11, 2009 | -27.12 |
| May 8, 2009 | -30.30 |
| May 7, 2009 | -29.89 |
| May 6, 2009 | -33.34 |
| May 5, 2009 | -29.94 |
| May 4, 2009 | -30.18 |
| May 1, 2009 | -27.37 |
| Apr 30, 2009 | -27.92 |
| Apr 29, 2009 | -28.44 |
| Apr 28, 2009 | -26.95 |
| Apr 27, 2009 | -27.32 |
| Apr 24, 2009 | -28.73 |
| Apr 23, 2009 | -28.61 |
| Apr 22, 2009 | -27.56 |
| Apr 21, 2009 | -28.41 |
| Apr 20, 2009 | -26.88 |
| Apr 17, 2009 | -30.57 |
| Apr 16, 2009 | -31.25 |
| Apr 15, 2009 | -30.33 |
| Apr 14, 2009 | -28.29 |
| Apr 13, 2009 | -31.83 |
| Apr 9, 2009 | -30.16 |
| Apr 8, 2009 | -26.98 |
| Apr 7, 2009 | -26.81 |
| Apr 6, 2009 | -26.88 |
| Apr 3, 2009 | -27.42 |
| Apr 2, 2009 | -27.08 |
| Apr 1, 2009 | -26.78 |
| Mar 31, 2009 | -26.06 |