FGI Industries (FGI) Price to Earnings (2022 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-1.69 |
| May 20, 2026 |
-1.61 |
| May 19, 2026 |
-1.48 |
| May 18, 2026 |
-1.57 |
| May 15, 2026 |
-1.56 |
| May 14, 2026 |
-1.80 |
| May 13, 2026 |
-2.04 |
| May 12, 2026 |
-1.96 |
| May 11, 2026 |
-2.09 |
| May 8, 2026 |
-2.18 |
| May 7, 2026 |
-2.31 |
| May 6, 2026 |
-2.59 |
| May 5, 2026 |
-2.60 |
| May 4, 2026 |
-2.51 |
| May 1, 2026 |
-2.87 |
| Apr 30, 2026 |
-2.38 |
| Apr 29, 2026 |
-2.36 |
| Apr 28, 2026 |
-2.31 |
| Apr 27, 2026 |
-2.33 |
| Apr 24, 2026 |
-3.15 |
| Apr 23, 2026 |
-2.66 |
| Apr 22, 2026 |
-2.62 |
| Apr 21, 2026 |
-3.85 |
| Apr 20, 2026 |
-3.33 |
| Apr 17, 2026 |
-2.21 |
| Apr 16, 2026 |
-1.65 |
| Apr 15, 2026 |
-1.58 |
| Apr 14, 2026 |
-1.33 |
| Apr 13, 2026 |
-1.31 |
| Apr 10, 2026 |
-1.25 |
| Apr 9, 2026 |
-1.44 |
| Apr 8, 2026 |
-1.38 |
| Apr 7, 2026 |
-1.41 |
| Apr 6, 2026 |
-1.31 |
| Apr 2, 2026 |
-1.31 |
| Apr 1, 2026 |
-1.69 |
| Mar 31, 2026 |
-1.27 |
| Mar 30, 2026 |
-1.23 |
| Mar 27, 2026 |
-1.30 |
| Mar 26, 2026 |
-1.15 |
| Mar 25, 2026 |
-1.17 |
| Mar 24, 2026 |
-1.27 |
| Mar 23, 2026 |
-1.15 |
| Mar 20, 2026 |
-1.22 |
| Mar 19, 2026 |
-1.24 |
| Mar 18, 2026 |
-1.28 |
| Mar 17, 2026 |
-1.27 |
| Mar 16, 2026 |
-1.36 |
| Mar 13, 2026 |
-1.34 |
| Mar 12, 2026 |
-1.36 |
| Mar 11, 2026 |
-1.34 |
| Mar 10, 2026 |
-1.39 |
| Mar 9, 2026 |
-1.16 |
| Mar 6, 2026 |
-1.37 |
| Mar 5, 2026 |
-1.41 |
| Mar 4, 2026 |
-1.57 |
| Mar 3, 2026 |
-1.57 |
| Mar 2, 2026 |
-1.79 |
| Feb 27, 2026 |
-1.86 |
| Feb 26, 2026 |
-1.93 |
| Feb 25, 2026 |
-1.96 |
| Feb 24, 2026 |
-1.95 |
| Feb 23, 2026 |
-1.91 |
| Feb 20, 2026 |
-1.96 |
| Feb 19, 2026 |
-1.96 |
| Feb 18, 2026 |
-1.93 |
| Feb 17, 2026 |
-1.91 |
| Feb 13, 2026 |
-1.91 |
| Feb 12, 2026 |
-1.94 |
| Feb 11, 2026 |
-1.97 |
| Feb 10, 2026 |
-2.02 |
| Feb 9, 2026 |
-1.96 |
| Feb 6, 2026 |
-1.97 |
| Feb 5, 2026 |
-1.97 |
| Feb 4, 2026 |
-2.05 |
| Feb 3, 2026 |
-2.11 |
| Feb 2, 2026 |
-2.27 |
| Jan 30, 2026 |
-2.19 |
| Jan 29, 2026 |
-2.15 |
| Jan 28, 2026 |
-2.25 |
| Jan 27, 2026 |
-2.32 |
| Jan 26, 2026 |
-2.41 |
| Jan 23, 2026 |
-2.38 |
| Jan 22, 2026 |
-2.17 |
| Jan 21, 2026 |
-2.14 |
| Jan 20, 2026 |
-2.16 |
| Jan 16, 2026 |
-2.20 |
| Jan 15, 2026 |
-2.15 |
| Jan 14, 2026 |
-2.05 |
| Jan 13, 2026 |
-2.01 |
| Jan 12, 2026 |
-2.05 |
| Jan 9, 2026 |
-1.98 |
| Jan 8, 2026 |
-2.05 |
| Jan 7, 2026 |
-1.96 |
| Jan 6, 2026 |
-1.95 |
| Jan 5, 2026 |
-1.99 |
| Jan 2, 2026 |
-1.94 |
| Dec 31, 2025 |
-1.94 |
| Dec 30, 2025 |
-3.07 |
| Dec 29, 2025 |
-3.10 |
| Dec 26, 2025 |
-3.61 |
| Dec 24, 2025 |
-3.93 |
| Dec 23, 2025 |
-3.96 |
| Dec 22, 2025 |
-4.03 |
| Dec 19, 2025 |
-3.88 |
| Dec 18, 2025 |
-3.61 |
| Dec 17, 2025 |
-3.10 |
| Dec 16, 2025 |
-3.44 |
| Dec 15, 2025 |
-3.02 |
| Dec 12, 2025 |
-3.60 |
| Dec 11, 2025 |
-4.85 |
| Dec 10, 2025 |
-4.88 |
| Dec 9, 2025 |
-4.24 |
| Dec 8, 2025 |
-4.42 |
| Dec 5, 2025 |
-5.07 |
| Dec 4, 2025 |
-4.05 |
| Dec 3, 2025 |
-3.46 |
| Dec 2, 2025 |
-3.25 |
| Dec 1, 2025 |
-3.78 |
| Nov 28, 2025 |
-4.09 |
| Nov 26, 2025 |
-3.81 |
| Nov 25, 2025 |
-3.65 |
| Nov 24, 2025 |
-3.12 |
| Nov 21, 2025 |
-2.93 |
| Nov 20, 2025 |
-2.81 |
| Nov 19, 2025 |
-2.83 |
| Nov 18, 2025 |
-3.06 |
| Nov 17, 2025 |
-3.01 |
| Nov 14, 2025 |
-2.83 |
| Nov 13, 2025 |
-2.82 |
| Nov 12, 2025 |
-3.02 |
| Nov 11, 2025 |
-2.98 |
| Nov 10, 2025 |
-2.95 |
| Nov 7, 2025 |
-2.90 |
| Nov 6, 2025 |
-2.74 |
| Nov 5, 2025 |
-2.78 |
| Nov 4, 2025 |
-2.89 |
| Nov 3, 2025 |
-3.01 |
| Oct 31, 2025 |
-3.05 |
| Oct 30, 2025 |
-2.92 |
| Oct 29, 2025 |
-2.96 |
| Oct 28, 2025 |
-2.81 |
| Oct 27, 2025 |
-2.88 |
| Oct 24, 2025 |
-3.19 |
| Oct 23, 2025 |
-3.54 |
| Oct 22, 2025 |
-3.88 |
| Oct 21, 2025 |
-3.74 |
| Oct 20, 2025 |
-3.60 |
| Oct 17, 2025 |
-2.67 |
| Oct 16, 2025 |
-2.72 |
| Oct 15, 2025 |
-2.96 |
| Oct 14, 2025 |
-3.21 |
| Oct 13, 2025 |
-2.86 |
| Oct 10, 2025 |
-2.74 |
| Oct 9, 2025 |
-3.20 |
| Oct 8, 2025 |
-3.43 |
| Oct 7, 2025 |
-3.58 |
| Oct 6, 2025 |
-3.58 |
| Oct 3, 2025 |
-3.29 |
| Oct 2, 2025 |
-3.19 |
| Oct 1, 2025 |
-3.10 |
| Sep 30, 2025 |
-3.36 |
| Sep 29, 2025 |
-4.79 |
| Sep 26, 2025 |
-5.15 |
| Sep 25, 2025 |
-5.67 |
| Sep 24, 2025 |
-5.79 |
| Sep 23, 2025 |
-6.20 |
| Sep 22, 2025 |
-6.04 |
| Sep 19, 2025 |
-6.52 |
| Sep 18, 2025 |
-6.14 |
| Sep 17, 2025 |
-7.07 |
| Sep 16, 2025 |
-7.85 |
| Sep 15, 2025 |
-3.28 |
| Sep 12, 2025 |
-3.31 |
| Sep 11, 2025 |
-3.23 |
| Sep 10, 2025 |
-3.23 |
| Sep 9, 2025 |
-3.06 |
| Sep 8, 2025 |
-3.22 |
| Sep 5, 2025 |
-3.31 |
| Sep 4, 2025 |
-3.36 |
| Sep 3, 2025 |
-3.39 |
| Sep 2, 2025 |
-3.45 |
| Aug 29, 2025 |
-3.57 |
| Aug 28, 2025 |
-3.44 |
| Aug 27, 2025 |
-3.54 |
| Aug 26, 2025 |
-3.46 |
| Aug 25, 2025 |
-3.36 |
| Aug 22, 2025 |
-3.31 |
| Aug 21, 2025 |
-3.11 |
| Aug 20, 2025 |
-3.11 |
| Aug 19, 2025 |
-3.12 |
| Aug 18, 2025 |
-3.11 |
| Aug 15, 2025 |
-3.00 |
| Aug 14, 2025 |
-3.10 |
| Aug 13, 2025 |
-2.99 |
| Aug 12, 2025 |
-2.98 |
| Aug 11, 2025 |
-2.78 |
| Aug 8, 2025 |
-3.21 |
| Aug 7, 2025 |
-3.46 |
| Aug 6, 2025 |
-3.41 |
| Aug 5, 2025 |
-3.67 |
| Aug 4, 2025 |
-3.27 |
| Aug 1, 2025 |
-3.26 |
| Jul 31, 2025 |
-3.72 |
| Jul 30, 2025 |
-3.26 |
| Jul 29, 2025 |
-2.93 |
| Jul 28, 2025 |
-3.03 |
| Jul 25, 2025 |
-3.14 |
| Jul 24, 2025 |
-3.22 |
| Jul 23, 2025 |
-3.41 |
| Jul 22, 2025 |
-3.28 |
| Jul 21, 2025 |
-3.35 |
| Jul 18, 2025 |
-3.80 |
| Jul 17, 2025 |
-4.05 |
| Jul 16, 2025 |
-3.51 |
| Jul 15, 2025 |
-2.73 |
| Jul 14, 2025 |
-2.93 |
| Jul 11, 2025 |
-2.73 |
| Jul 10, 2025 |
-3.05 |
| Jul 9, 2025 |
-3.16 |
| Jul 8, 2025 |
-3.37 |
| Jul 7, 2025 |
-2.94 |
| Jul 3, 2025 |
-2.74 |
| Jul 2, 2025 |
-2.77 |
| Jul 1, 2025 |
-2.86 |
| Jun 30, 2025 |
-2.67 |
| Jun 27, 2025 |
-5.95 |
| Jun 26, 2025 |
-6.51 |
| Jun 25, 2025 |
-6.00 |
| Jun 24, 2025 |
-5.94 |
| Jun 23, 2025 |
-6.15 |
| Jun 20, 2025 |
-7.60 |
| Jun 18, 2025 |
-7.41 |
| Jun 17, 2025 |
-7.19 |
| Jun 16, 2025 |
-7.31 |
| Jun 13, 2025 |
-6.85 |
| Jun 12, 2025 |
-6.77 |
| Jun 11, 2025 |
-7.11 |
| Jun 10, 2025 |
-6.06 |
| Jun 9, 2025 |
-5.52 |
| Jun 6, 2025 |
-7.48 |
| Jun 5, 2025 |
-7.15 |
| Jun 4, 2025 |
-7.09 |
| Jun 3, 2025 |
-7.43 |
| Jun 2, 2025 |
-7.60 |
| May 30, 2025 |
-5.63 |
| May 29, 2025 |
-5.63 |
| May 28, 2025 |
-5.63 |
| May 27, 2025 |
-5.52 |
| May 23, 2025 |
-5.63 |
| May 22, 2025 |
-5.49 |
| May 21, 2025 |
-5.67 |
| May 20, 2025 |
-5.73 |
| May 19, 2025 |
-5.53 |
| May 16, 2025 |
-5.83 |
| May 15, 2025 |
-5.83 |
| May 14, 2025 |
-5.77 |
| May 13, 2025 |
-6.45 |
| May 12, 2025 |
-7.25 |
| May 9, 2025 |
-8.02 |
| May 8, 2025 |
-5.72 |
| May 7, 2025 |
-6.15 |
| May 6, 2025 |
-5.31 |
| May 5, 2025 |
-5.55 |
| May 2, 2025 |
-5.36 |
| May 1, 2025 |
-5.36 |
| Apr 30, 2025 |
-5.52 |
| Apr 29, 2025 |
-5.59 |
| Apr 28, 2025 |
-5.50 |
| Apr 25, 2025 |
-5.37 |
| Apr 24, 2025 |
-5.32 |
| Apr 23, 2025 |
-5.33 |
| Apr 22, 2025 |
-5.31 |
| Apr 21, 2025 |
-5.67 |
| Apr 17, 2025 |
-5.12 |
| Apr 16, 2025 |
-5.42 |
| Apr 15, 2025 |
-5.02 |
| Apr 14, 2025 |
-5.00 |
| Apr 11, 2025 |
-5.14 |
| Apr 10, 2025 |
-5.31 |
| Apr 9, 2025 |
-5.31 |
| Apr 8, 2025 |
-6.31 |
| Apr 7, 2025 |
-6.15 |
| Apr 4, 2025 |
-6.98 |
| Apr 3, 2025 |
-6.88 |
| Apr 2, 2025 |
-7.51 |
| Apr 1, 2025 |
-7.87 |
| Mar 31, 2025 |
-8.04 |
| Mar 28, 2025 |
-9.00 |
| Mar 27, 2025 |
-9.78 |
| Mar 26, 2025 |
-9.33 |
| Mar 24, 2025 |
-9.89 |
| Mar 21, 2025 |
-10.00 |
| Mar 20, 2025 |
-8.89 |
| Mar 19, 2025 |
-8.34 |
| Mar 17, 2025 |
-8.78 |
| Mar 14, 2025 |
-9.01 |
| Mar 13, 2025 |
-9.32 |
| Mar 12, 2025 |
-9.39 |
| Mar 11, 2025 |
-9.00 |
| Mar 10, 2025 |
-9.17 |
| Mar 7, 2025 |
-9.17 |
| Mar 6, 2025 |
-9.44 |
| Mar 5, 2025 |
-8.89 |
| Mar 4, 2025 |
-8.89 |
| Mar 3, 2025 |
-8.90 |
| Feb 28, 2025 |
-9.08 |
| Feb 27, 2025 |
-9.36 |
| Feb 26, 2025 |
-9.08 |
| Feb 25, 2025 |
-9.40 |
| Feb 24, 2025 |
-9.58 |
| Feb 21, 2025 |
-9.57 |
| Feb 20, 2025 |
-9.00 |
| Feb 19, 2025 |
-9.62 |
| Feb 18, 2025 |
-9.33 |
| Feb 14, 2025 |
-9.35 |
| Feb 13, 2025 |
-9.03 |
| Feb 12, 2025 |
-10.00 |
| Feb 11, 2025 |
-9.15 |
| Feb 10, 2025 |
-9.44 |
| Feb 7, 2025 |
-9.56 |
| Feb 6, 2025 |
-9.78 |
| Feb 5, 2025 |
-9.58 |
| Feb 4, 2025 |
-9.54 |
| Feb 3, 2025 |
-9.45 |
| Jan 31, 2025 |
-9.44 |
| Jan 30, 2025 |
-9.44 |
| Jan 29, 2025 |
-9.52 |
| Jan 28, 2025 |
-9.67 |
| Jan 27, 2025 |
-9.30 |
| Jan 24, 2025 |
-9.82 |
| Jan 23, 2025 |
-9.33 |
| Jan 22, 2025 |
-9.33 |
| Jan 17, 2025 |
-9.12 |
| Jan 16, 2025 |
-9.15 |
| Jan 15, 2025 |
-9.33 |
| Jan 14, 2025 |
-9.46 |
| Jan 13, 2025 |
-9.44 |
| Jan 10, 2025 |
-9.24 |
| Jan 8, 2025 |
-9.50 |
| Jan 7, 2025 |
-9.47 |
| Jan 6, 2025 |
-9.56 |
| Jan 3, 2025 |
-9.23 |
| Jan 2, 2025 |
-8.97 |
| Dec 31, 2024 |
-8.61 |
| Dec 30, 2024 |
-22.16 |
| Dec 27, 2024 |
-22.22 |
| Dec 26, 2024 |
-22.89 |
| Dec 24, 2024 |
-21.51 |
| Dec 23, 2024 |
-22.17 |
| Dec 20, 2024 |
-22.22 |
| Dec 19, 2024 |
-21.63 |
| Dec 18, 2024 |
-22.25 |
| Dec 17, 2024 |
-23.61 |
| Dec 16, 2024 |
-22.78 |
| Dec 13, 2024 |
-23.61 |
| Dec 12, 2024 |
-23.61 |
| Dec 11, 2024 |
-23.33 |
| Dec 10, 2024 |
-22.11 |
| Dec 9, 2024 |
-22.50 |
| Dec 6, 2024 |
-22.22 |
| Dec 5, 2024 |
-22.21 |
| Dec 4, 2024 |
-22.98 |
| Dec 3, 2024 |
-22.08 |
| Dec 2, 2024 |
-22.94 |
| Nov 29, 2024 |
-22.78 |
| Nov 27, 2024 |
-21.95 |
| Nov 26, 2024 |
-22.78 |
| Nov 25, 2024 |
-22.53 |
| Nov 22, 2024 |
-22.33 |
| Nov 21, 2024 |
-22.60 |
| Nov 20, 2024 |
-22.78 |
| Nov 19, 2024 |
-22.92 |
| Nov 18, 2024 |
-23.61 |
| Nov 15, 2024 |
-22.28 |
| Nov 14, 2024 |
-23.89 |
| Nov 13, 2024 |
-24.17 |
| Nov 12, 2024 |
-21.11 |
| Nov 11, 2024 |
-25.86 |
| Nov 8, 2024 |
-26.93 |
| Nov 7, 2024 |
-25.83 |
| Nov 6, 2024 |
-26.94 |
| Nov 5, 2024 |
-27.50 |
| Nov 4, 2024 |
-28.80 |
| Nov 1, 2024 |
-28.89 |
| Oct 31, 2024 |
-26.63 |
| Oct 30, 2024 |
-28.61 |
| Oct 29, 2024 |
-25.62 |
| Oct 28, 2024 |
-24.30 |
| Oct 25, 2024 |
-27.13 |
| Oct 24, 2024 |
-24.72 |
| Oct 23, 2024 |
-24.46 |
| Oct 22, 2024 |
-23.64 |
| Oct 21, 2024 |
-25.28 |
| Oct 18, 2024 |
-25.49 |
| Oct 16, 2024 |
-25.28 |
| Oct 15, 2024 |
-24.67 |
| Oct 14, 2024 |
-24.44 |
| Oct 11, 2024 |
-22.22 |
| Oct 10, 2024 |
-23.61 |
| Oct 9, 2024 |
-23.06 |
| Oct 8, 2024 |
-21.67 |
| Oct 7, 2024 |
-21.21 |
| Oct 4, 2024 |
-20.84 |
| Oct 3, 2024 |
-20.83 |
| Oct 2, 2024 |
-21.67 |
| Oct 1, 2024 |
-21.81 |
| Sep 30, 2024 |
-21.32 |
| Sep 27, 2024 |
26.64 |
| Sep 26, 2024 |
25.33 |
| Sep 25, 2024 |
26.59 |
| Sep 24, 2024 |
27.02 |
| Sep 23, 2024 |
26.33 |
| Sep 20, 2024 |
26.67 |
| Sep 19, 2024 |
26.78 |
| Sep 18, 2024 |
26.33 |
| Sep 17, 2024 |
26.67 |
| Sep 16, 2024 |
28.33 |
| Sep 13, 2024 |
25.03 |
| Sep 12, 2024 |
25.41 |
| Sep 11, 2024 |
24.08 |
| Sep 10, 2024 |
23.96 |
| Sep 9, 2024 |
24.33 |
| Sep 6, 2024 |
25.67 |
| Sep 5, 2024 |
25.51 |
| Sep 4, 2024 |
25.34 |
| Sep 3, 2024 |
24.67 |
| Aug 30, 2024 |
25.42 |
| Aug 29, 2024 |
26.56 |
| Aug 28, 2024 |
27.17 |
| Aug 27, 2024 |
26.67 |
| Aug 26, 2024 |
25.67 |
| Aug 23, 2024 |
27.00 |
| Aug 22, 2024 |
27.65 |
| Aug 21, 2024 |
29.33 |
| Aug 20, 2024 |
28.33 |
| Aug 19, 2024 |
30.67 |
| Aug 16, 2024 |
30.67 |
| Aug 15, 2024 |
30.00 |
| Aug 14, 2024 |
30.00 |
| Aug 13, 2024 |
31.50 |
| Aug 12, 2024 |
32.22 |
| Aug 9, 2024 |
31.67 |
| Aug 8, 2024 |
30.67 |
| Aug 7, 2024 |
29.54 |
| Aug 6, 2024 |
33.12 |
| Aug 5, 2024 |
28.33 |
| Aug 2, 2024 |
30.33 |
| Aug 1, 2024 |
30.96 |
| Jul 31, 2024 |
31.67 |
| Jul 30, 2024 |
32.53 |
| Jul 29, 2024 |
29.33 |
| Jul 26, 2024 |
32.50 |
| Jul 25, 2024 |
33.13 |
| Jul 24, 2024 |
35.00 |
| Jul 23, 2024 |
35.00 |
| Jul 22, 2024 |
34.00 |
| Jul 19, 2024 |
34.05 |
| Jul 18, 2024 |
34.33 |
| Jul 17, 2024 |
36.67 |
| Jul 16, 2024 |
36.67 |
| Jul 15, 2024 |
36.33 |
| Jul 12, 2024 |
32.00 |
| Jul 11, 2024 |
32.00 |
| Jul 10, 2024 |
32.33 |
| Jul 9, 2024 |
33.00 |
| Jul 8, 2024 |
34.33 |
| Jul 5, 2024 |
35.83 |
| Jul 3, 2024 |
34.33 |
| Jul 2, 2024 |
31.10 |
| Jul 1, 2024 |
34.00 |
| Jun 28, 2024 |
80.00 |
| Jun 27, 2024 |
81.44 |
| Jun 26, 2024 |
64.29 |
| Jun 25, 2024 |
66.37 |
| Jun 24, 2024 |
65.00 |
| Jun 21, 2024 |
62.30 |
| Jun 20, 2024 |
65.71 |
| Jun 18, 2024 |
67.86 |
| Jun 17, 2024 |
65.00 |
| Jun 14, 2024 |
60.71 |
| Jun 13, 2024 |
64.29 |
| Jun 12, 2024 |
65.00 |
| Jun 11, 2024 |
66.07 |
| Jun 10, 2024 |
70.71 |
| Jun 7, 2024 |
70.71 |
| Jun 6, 2024 |
70.73 |
| Jun 5, 2024 |
71.43 |
| Jun 4, 2024 |
73.57 |
| Jun 3, 2024 |
71.43 |
| May 31, 2024 |
72.86 |
| May 30, 2024 |
72.16 |
| May 29, 2024 |
78.57 |
| May 28, 2024 |
76.07 |
| May 24, 2024 |
77.86 |
| May 23, 2024 |
79.71 |
| May 22, 2024 |
82.14 |
| May 21, 2024 |
81.43 |
| May 20, 2024 |
76.43 |
| May 17, 2024 |
77.50 |
| May 16, 2024 |
74.29 |
| May 15, 2024 |
74.29 |
| May 14, 2024 |
75.71 |
| May 13, 2024 |
78.57 |
| May 10, 2024 |
76.41 |
| May 9, 2024 |
77.14 |
| May 8, 2024 |
86.07 |
| May 7, 2024 |
82.86 |
| May 6, 2024 |
90.00 |
| May 3, 2024 |
85.00 |
| May 2, 2024 |
82.14 |
| May 1, 2024 |
82.14 |
| Apr 30, 2024 |
78.53 |
| Apr 29, 2024 |
80.00 |
| Apr 26, 2024 |
80.71 |
| Apr 25, 2024 |
75.00 |
| Apr 24, 2024 |
74.29 |
| Apr 23, 2024 |
74.29 |
| Apr 22, 2024 |
72.14 |
| Apr 19, 2024 |
71.43 |
| Apr 18, 2024 |
90.73 |
| Apr 17, 2024 |
94.57 |
| Apr 16, 2024 |
92.86 |
| Apr 15, 2024 |
91.43 |
| Apr 12, 2024 |
94.29 |
| Apr 11, 2024 |
98.73 |
| Apr 10, 2024 |
103.57 |
| Apr 9, 2024 |
111.43 |
| Apr 8, 2024 |
108.77 |
| Apr 3, 2024 |
100.71 |
| Apr 2, 2024 |
103.57 |
| Apr 1, 2024 |
100.00 |
| Mar 28, 2024 |
93.12 |
| Mar 27, 2024 |
93.00 |
| Mar 26, 2024 |
92.50 |
| Mar 25, 2024 |
93.12 |
| Mar 22, 2024 |
93.75 |
| Mar 21, 2024 |
95.63 |
| Mar 20, 2024 |
88.21 |
| Mar 19, 2024 |
85.00 |
| Mar 18, 2024 |
85.62 |
| Mar 15, 2024 |
88.13 |
| Mar 14, 2024 |
90.00 |
| Mar 13, 2024 |
90.63 |
| Mar 12, 2024 |
88.75 |
| Mar 11, 2024 |
97.50 |
| Mar 8, 2024 |
100.00 |
| Mar 7, 2024 |
95.00 |
| Mar 6, 2024 |
96.25 |
| Mar 5, 2024 |
94.15 |
| Mar 4, 2024 |
100.00 |
| Mar 1, 2024 |
97.65 |
| Feb 29, 2024 |
98.75 |
| Feb 28, 2024 |
102.50 |
| Feb 27, 2024 |
98.75 |
| Feb 26, 2024 |
98.12 |
| Feb 23, 2024 |
103.13 |
| Feb 22, 2024 |
101.87 |
| Feb 21, 2024 |
106.25 |
| Feb 20, 2024 |
106.25 |
| Feb 16, 2024 |
106.51 |
| Feb 15, 2024 |
106.88 |
| Feb 14, 2024 |
103.13 |
| Feb 13, 2024 |
102.50 |
| Feb 12, 2024 |
102.50 |
| Feb 8, 2024 |
100.63 |
| Feb 7, 2024 |
94.39 |
| Feb 6, 2024 |
94.39 |
| Feb 5, 2024 |
101.25 |
| Feb 2, 2024 |
103.75 |
| Feb 1, 2024 |
97.41 |
| Jan 31, 2024 |
91.87 |
| Jan 30, 2024 |
96.26 |
| Jan 29, 2024 |
96.88 |
| Jan 26, 2024 |
96.16 |
| Jan 25, 2024 |
105.15 |
| Jan 24, 2024 |
101.87 |
| Jan 23, 2024 |
100.63 |
| Jan 22, 2024 |
100.63 |
| Jan 19, 2024 |
100.00 |
| Jan 18, 2024 |
105.62 |
| Jan 17, 2024 |
90.63 |
| Jan 16, 2024 |
95.00 |
| Jan 12, 2024 |
106.88 |
| Jan 11, 2024 |
108.15 |
| Jan 10, 2024 |
107.50 |
| Jan 9, 2024 |
106.26 |
| Jan 8, 2024 |
106.88 |
| Jan 5, 2024 |
109.20 |
| Jan 4, 2024 |
106.25 |
| Jan 3, 2024 |
105.64 |
| Jan 2, 2024 |
105.62 |
| Dec 29, 2023 |
91.11 |
| Dec 28, 2023 |
93.33 |
| Dec 27, 2023 |
97.22 |
| Dec 26, 2023 |
85.00 |
| Dec 22, 2023 |
84.67 |
| Dec 21, 2023 |
85.00 |
| Dec 20, 2023 |
86.11 |
| Dec 19, 2023 |
81.39 |
| Dec 18, 2023 |
78.33 |
| Dec 15, 2023 |
82.78 |
| Dec 14, 2023 |
79.17 |
| Dec 13, 2023 |
76.67 |
| Dec 12, 2023 |
78.89 |
| Dec 11, 2023 |
79.17 |
| Dec 8, 2023 |
80.56 |
| Dec 7, 2023 |
80.56 |
| Dec 6, 2023 |
79.44 |
| Dec 5, 2023 |
86.11 |
| Dec 4, 2023 |
85.56 |
| Dec 1, 2023 |
85.00 |
| Nov 30, 2023 |
84.44 |
| Nov 29, 2023 |
84.44 |
| Nov 28, 2023 |
85.38 |
| Nov 27, 2023 |
83.33 |
| Nov 22, 2023 |
85.00 |
| Nov 21, 2023 |
84.72 |
| Nov 20, 2023 |
82.22 |
| Nov 17, 2023 |
82.36 |
| Nov 16, 2023 |
78.30 |
| Nov 15, 2023 |
83.33 |
| Nov 14, 2023 |
83.33 |
| Nov 13, 2023 |
83.33 |
| Nov 10, 2023 |
83.33 |
| Nov 9, 2023 |
85.00 |
| Nov 7, 2023 |
83.22 |
| Nov 6, 2023 |
80.57 |
| Nov 3, 2023 |
82.78 |
| Nov 2, 2023 |
81.67 |
| Nov 1, 2023 |
81.67 |
| Oct 31, 2023 |
80.56 |
| Oct 30, 2023 |
77.23 |
| Oct 27, 2023 |
77.39 |
| Oct 26, 2023 |
79.44 |
| Oct 25, 2023 |
80.56 |
| Oct 24, 2023 |
80.32 |
| Oct 23, 2023 |
78.33 |
| Oct 20, 2023 |
77.78 |
| Oct 19, 2023 |
77.78 |
| Oct 18, 2023 |
77.78 |
| Oct 17, 2023 |
73.33 |
| Oct 16, 2023 |
73.33 |
| Oct 12, 2023 |
73.06 |
| Oct 11, 2023 |
71.11 |
| Oct 10, 2023 |
74.44 |
| Oct 9, 2023 |
76.11 |
| Oct 6, 2023 |
76.67 |
| Oct 5, 2023 |
76.67 |
| Oct 4, 2023 |
78.89 |
| Oct 3, 2023 |
76.67 |
| Oct 2, 2023 |
75.83 |
| Sep 29, 2023 |
40.28 |
| Sep 28, 2023 |
40.28 |
| Sep 27, 2023 |
40.83 |
| Sep 25, 2023 |
43.33 |
| Sep 22, 2023 |
42.78 |
| Sep 21, 2023 |
43.61 |
| Sep 20, 2023 |
44.44 |
| Sep 19, 2023 |
41.67 |
| Sep 18, 2023 |
44.03 |
| Sep 15, 2023 |
41.11 |
| Sep 14, 2023 |
40.56 |
| Sep 13, 2023 |
40.28 |
| Sep 12, 2023 |
40.56 |
| Sep 11, 2023 |
42.55 |
| Sep 8, 2023 |
43.06 |
| Sep 7, 2023 |
43.26 |
| Sep 6, 2023 |
43.06 |
| Sep 5, 2023 |
43.33 |
| Sep 1, 2023 |
43.06 |
| Aug 31, 2023 |
42.22 |
| Aug 30, 2023 |
43.89 |
| Aug 29, 2023 |
42.78 |
| Aug 28, 2023 |
45.56 |
| Aug 25, 2023 |
46.67 |
| Aug 24, 2023 |
46.98 |
| Aug 23, 2023 |
46.67 |
| Aug 22, 2023 |
47.14 |
| Aug 21, 2023 |
47.23 |
| Aug 18, 2023 |
48.06 |
| Aug 17, 2023 |
47.22 |
| Aug 16, 2023 |
47.64 |
| Aug 15, 2023 |
47.22 |
| Aug 14, 2023 |
49.72 |
| Aug 11, 2023 |
49.17 |
| Aug 10, 2023 |
49.73 |
| Aug 9, 2023 |
52.78 |
| Aug 8, 2023 |
50.97 |
| Aug 7, 2023 |
50.42 |
| Aug 4, 2023 |
50.56 |
| Aug 3, 2023 |
49.72 |
| Aug 2, 2023 |
50.00 |
| Aug 1, 2023 |
51.11 |
| Jul 31, 2023 |
48.61 |
| Jul 28, 2023 |
50.00 |
| Jul 27, 2023 |
50.56 |
| Jul 26, 2023 |
50.56 |
| Jul 25, 2023 |
49.72 |
| Jul 24, 2023 |
50.00 |
| Jul 21, 2023 |
51.67 |
| Jul 20, 2023 |
51.67 |
| Jul 19, 2023 |
50.00 |
| Jul 18, 2023 |
51.94 |
| Jul 17, 2023 |
52.22 |
| Jul 14, 2023 |
52.50 |
| Jul 13, 2023 |
49.60 |
| Jul 12, 2023 |
50.56 |
| Jul 11, 2023 |
51.39 |
| Jul 10, 2023 |
49.17 |
| Jul 7, 2023 |
49.44 |
| Jul 6, 2023 |
47.78 |
| Jul 5, 2023 |
48.89 |
| Jul 3, 2023 |
48.61 |
| Jun 30, 2023 |
48.06 |
| Jun 29, 2023 |
28.00 |
| Jun 28, 2023 |
28.17 |
| Jun 27, 2023 |
28.67 |
| Jun 26, 2023 |
28.83 |
| Jun 23, 2023 |
29.00 |
| Jun 22, 2023 |
28.83 |
| Jun 21, 2023 |
28.67 |
| Jun 20, 2023 |
30.32 |
| Jun 16, 2023 |
29.67 |
| Jun 15, 2023 |
29.58 |
| Jun 14, 2023 |
29.00 |
| Jun 13, 2023 |
29.50 |
| Jun 12, 2023 |
29.50 |
| Jun 9, 2023 |
29.50 |
| Jun 8, 2023 |
29.08 |
| Jun 7, 2023 |
29.50 |
| Jun 6, 2023 |
29.50 |
| Jun 5, 2023 |
29.50 |
| Jun 2, 2023 |
30.00 |
| Jun 1, 2023 |
29.83 |
| May 31, 2023 |
29.58 |
| May 30, 2023 |
30.08 |
| May 26, 2023 |
30.83 |
| May 25, 2023 |
29.83 |
| May 24, 2023 |
29.92 |
| May 23, 2023 |
29.33 |
| May 22, 2023 |
28.51 |
| May 19, 2023 |
28.83 |
| May 18, 2023 |
28.83 |
| May 17, 2023 |
29.67 |
| May 16, 2023 |
29.17 |
| May 15, 2023 |
29.35 |
| May 12, 2023 |
31.50 |
| May 11, 2023 |
33.00 |
| May 10, 2023 |
30.00 |
| May 9, 2023 |
30.00 |
| May 8, 2023 |
28.83 |
| May 5, 2023 |
29.83 |
| May 4, 2023 |
29.68 |
| May 3, 2023 |
32.33 |
| May 2, 2023 |
32.17 |
| May 1, 2023 |
31.33 |
| Apr 28, 2023 |
31.83 |
| Apr 27, 2023 |
32.58 |
| Apr 26, 2023 |
31.79 |
| Apr 25, 2023 |
29.67 |
| Apr 24, 2023 |
30.67 |
| Apr 21, 2023 |
29.17 |
| Apr 20, 2023 |
30.00 |
| Apr 19, 2023 |
30.00 |
| Apr 18, 2023 |
29.33 |
| Apr 17, 2023 |
30.00 |
| Apr 14, 2023 |
28.58 |
| Apr 13, 2023 |
29.00 |
| Apr 12, 2023 |
29.32 |
| Apr 11, 2023 |
29.67 |
| Apr 10, 2023 |
31.07 |
| Apr 6, 2023 |
32.00 |
| Apr 5, 2023 |
32.33 |
| Apr 4, 2023 |
32.17 |
| Apr 3, 2023 |
33.17 |
| Mar 31, 2023 |
32.50 |
| Mar 30, 2023 |
25.64 |
| Mar 29, 2023 |
26.60 |
| Mar 28, 2023 |
27.56 |
| Mar 27, 2023 |
25.00 |
| Mar 24, 2023 |
24.10 |
| Mar 23, 2023 |
23.97 |
| Mar 22, 2023 |
23.97 |
| Mar 21, 2023 |
23.33 |
| Mar 20, 2023 |
22.82 |
| Mar 17, 2023 |
22.44 |
| Mar 16, 2023 |
22.69 |
| Mar 15, 2023 |
22.44 |
| Mar 14, 2023 |
22.05 |
| Mar 13, 2023 |
23.08 |
| Mar 10, 2023 |
23.65 |
| Mar 9, 2023 |
24.10 |
| Mar 8, 2023 |
24.36 |
| Mar 7, 2023 |
24.87 |
| Mar 6, 2023 |
26.15 |
| Mar 3, 2023 |
24.47 |
| Mar 2, 2023 |
24.10 |
| Mar 1, 2023 |
24.62 |
| Feb 28, 2023 |
25.13 |
| Feb 27, 2023 |
25.00 |
| Feb 24, 2023 |
25.64 |
| Feb 23, 2023 |
25.77 |
| Feb 22, 2023 |
26.15 |
| Feb 21, 2023 |
29.11 |
| Feb 17, 2023 |
30.13 |
| Feb 16, 2023 |
29.82 |
| Feb 15, 2023 |
29.49 |
| Feb 14, 2023 |
29.49 |
| Feb 13, 2023 |
29.49 |
| Feb 10, 2023 |
29.49 |
| Feb 9, 2023 |
29.49 |
| Feb 8, 2023 |
30.39 |
| Feb 7, 2023 |
30.10 |
| Feb 6, 2023 |
29.06 |
| Feb 3, 2023 |
28.85 |
| Feb 2, 2023 |
29.49 |
| Feb 1, 2023 |
29.10 |
| Jan 31, 2023 |
29.49 |
| Jan 30, 2023 |
28.21 |
| Jan 27, 2023 |
28.21 |
| Jan 26, 2023 |
28.33 |
| Jan 25, 2023 |
28.46 |
| Jan 24, 2023 |
28.21 |
| Jan 23, 2023 |
29.49 |
| Jan 20, 2023 |
28.97 |
| Jan 19, 2023 |
28.33 |
| Jan 18, 2023 |
28.97 |
| Jan 17, 2023 |
30.51 |
| Jan 13, 2023 |
31.28 |
| Jan 12, 2023 |
30.64 |
| Jan 11, 2023 |
30.51 |
| Jan 10, 2023 |
30.51 |
| Jan 9, 2023 |
28.85 |
| Jan 6, 2023 |
29.87 |
| Jan 5, 2023 |
27.69 |
| Jan 4, 2023 |
27.56 |
| Jan 3, 2023 |
28.21 |
| Dec 30, 2022 |
22.87 |
| Dec 29, 2022 |
22.02 |
| Dec 28, 2022 |
21.81 |
| Dec 27, 2022 |
21.49 |
| Dec 23, 2022 |
21.06 |
| Dec 22, 2022 |
21.06 |
| Dec 21, 2022 |
22.77 |
| Dec 20, 2022 |
22.87 |
| Dec 19, 2022 |
23.40 |
| Dec 16, 2022 |
23.72 |
| Dec 15, 2022 |
23.88 |
| Dec 14, 2022 |
24.68 |
| Dec 13, 2022 |
25.21 |
| Dec 12, 2022 |
25.53 |
| Dec 9, 2022 |
25.64 |
| Dec 8, 2022 |
25.53 |
| Dec 7, 2022 |
25.74 |
| Dec 6, 2022 |
25.53 |
| Dec 5, 2022 |
25.32 |
| Dec 2, 2022 |
25.96 |
| Dec 1, 2022 |
25.64 |
| Nov 30, 2022 |
24.79 |
| Nov 29, 2022 |
24.79 |
| Nov 28, 2022 |
25.85 |
| Nov 25, 2022 |
25.32 |
| Nov 23, 2022 |
23.94 |
| Nov 22, 2022 |
23.19 |
| Nov 21, 2022 |
23.51 |
| Nov 18, 2022 |
23.40 |
| Nov 17, 2022 |
23.94 |
| Nov 16, 2022 |
24.36 |
| Nov 15, 2022 |
25.43 |
| Nov 14, 2022 |
24.68 |
| Nov 11, 2022 |
25.64 |
| Nov 10, 2022 |
26.81 |
| Nov 9, 2022 |
32.66 |
| Nov 8, 2022 |
32.23 |
| Nov 7, 2022 |
32.55 |
| Nov 4, 2022 |
31.91 |
| Nov 3, 2022 |
31.91 |
| Nov 2, 2022 |
32.34 |
| Nov 1, 2022 |
31.49 |
| Oct 31, 2022 |
31.49 |
| Oct 28, 2022 |
30.32 |
| Oct 27, 2022 |
28.62 |
| Oct 26, 2022 |
27.02 |
| Oct 25, 2022 |
27.13 |
| Oct 24, 2022 |
24.68 |
| Oct 21, 2022 |
25.00 |
| Oct 20, 2022 |
24.04 |
| Oct 19, 2022 |
23.40 |
| Oct 18, 2022 |
23.30 |
| Oct 17, 2022 |
22.55 |
| Oct 14, 2022 |
22.34 |
| Oct 13, 2022 |
22.98 |
| Oct 12, 2022 |
22.87 |
| Oct 11, 2022 |
23.83 |
| Oct 10, 2022 |
23.40 |
| Oct 7, 2022 |
23.30 |
| Oct 6, 2022 |
24.47 |
| Oct 5, 2022 |
24.68 |
| Oct 4, 2022 |
24.68 |
| Oct 3, 2022 |
23.94 |
| Sep 30, 2022 |
23.62 |
| Sep 29, 2022 |
20.19 |
| Sep 28, 2022 |
21.02 |
| Sep 27, 2022 |
20.56 |
| Sep 26, 2022 |
19.63 |
| Sep 23, 2022 |
20.65 |
| Sep 22, 2022 |
21.57 |
| Sep 21, 2022 |
21.02 |
| Sep 20, 2022 |
21.85 |
| Sep 19, 2022 |
22.50 |
| Sep 16, 2022 |
23.15 |
| Sep 15, 2022 |
24.17 |
| Sep 14, 2022 |
24.07 |
| Sep 13, 2022 |
23.70 |
| Sep 12, 2022 |
24.07 |
| Sep 9, 2022 |
23.33 |
| Sep 8, 2022 |
22.96 |
| Sep 7, 2022 |
23.06 |
| Sep 6, 2022 |
22.13 |
| Sep 2, 2022 |
22.78 |
| Sep 1, 2022 |
23.06 |
| Aug 31, 2022 |
24.91 |
| Aug 30, 2022 |
24.07 |
| Aug 29, 2022 |
23.98 |
| Aug 26, 2022 |
24.54 |
| Aug 25, 2022 |
26.85 |
| Aug 24, 2022 |
27.41 |
| Aug 23, 2022 |
30.83 |
| Aug 22, 2022 |
25.74 |
| Aug 19, 2022 |
26.02 |
| Aug 18, 2022 |
25.28 |
| Aug 17, 2022 |
25.56 |
| Aug 16, 2022 |
25.83 |
| Aug 15, 2022 |
26.85 |
| Aug 12, 2022 |
24.35 |
| Aug 11, 2022 |
25.28 |
| Aug 10, 2022 |
22.69 |
| Aug 9, 2022 |
23.89 |
| Aug 8, 2022 |
24.17 |
| Aug 5, 2022 |
23.70 |
| Aug 3, 2022 |
23.33 |
| Aug 2, 2022 |
24.17 |
| Aug 1, 2022 |
23.15 |
| Jul 29, 2022 |
24.35 |
| Jul 28, 2022 |
24.07 |
| Jul 27, 2022 |
23.06 |
| Jul 26, 2022 |
22.13 |
| Jul 25, 2022 |
21.76 |
| Jul 22, 2022 |
21.85 |
| Jul 21, 2022 |
23.33 |
| Jul 20, 2022 |
22.22 |
| Jul 19, 2022 |
21.11 |
| Jul 18, 2022 |
20.83 |
| Jul 15, 2022 |
19.91 |
| Jul 14, 2022 |
19.91 |
| Jul 13, 2022 |
20.28 |
| Jul 12, 2022 |
20.37 |
| Jul 11, 2022 |
20.46 |
| Jul 8, 2022 |
20.56 |
| Jul 7, 2022 |
21.02 |
| Jul 6, 2022 |
20.46 |
| Jul 5, 2022 |
21.39 |
| Jul 1, 2022 |
21.30 |
| Jun 30, 2022 |
21.39 |
| Jun 29, 2022 |
16.36 |
| Jun 28, 2022 |
16.10 |
| Jun 27, 2022 |
15.91 |
| Jun 24, 2022 |
16.23 |
| Jun 23, 2022 |
16.04 |
| Jun 22, 2022 |
16.10 |
| Jun 21, 2022 |
16.62 |
| Jun 17, 2022 |
15.52 |
| Jun 16, 2022 |
16.43 |
| Jun 15, 2022 |
15.71 |
| Jun 14, 2022 |
15.32 |
| Jun 13, 2022 |
14.94 |
| Jun 10, 2022 |
14.35 |
| Jun 9, 2022 |
15.00 |
| Jun 8, 2022 |
15.06 |
| Jun 7, 2022 |
15.06 |
| Jun 6, 2022 |
14.55 |
| Jun 3, 2022 |
14.74 |
| Jun 2, 2022 |
14.94 |
| Jun 1, 2022 |
14.74 |
| May 31, 2022 |
14.87 |
| May 27, 2022 |
14.35 |
| May 26, 2022 |
14.35 |
| May 25, 2022 |
14.09 |
| May 24, 2022 |
14.16 |
| May 23, 2022 |
13.90 |
| May 20, 2022 |
13.96 |
| May 19, 2022 |
13.57 |
| May 18, 2022 |
13.77 |
| May 17, 2022 |
14.29 |
| May 16, 2022 |
13.57 |
| May 13, 2022 |
13.96 |
| May 12, 2022 |
13.51 |
| May 11, 2022 |
14.68 |
| May 10, 2022 |
14.29 |
| May 9, 2022 |
13.38 |
| May 6, 2022 |
15.84 |
| May 5, 2022 |
15.26 |
| May 4, 2022 |
16.88 |
| May 3, 2022 |
16.43 |
| May 2, 2022 |
15.71 |
| Apr 29, 2022 |
15.26 |
| Apr 28, 2022 |
15.78 |
| Apr 27, 2022 |
15.19 |
| Apr 26, 2022 |
14.29 |
| Apr 25, 2022 |
14.94 |
| Apr 22, 2022 |
14.87 |
| Apr 21, 2022 |
15.65 |
| Apr 20, 2022 |
16.36 |
| Apr 19, 2022 |
16.43 |
| Apr 18, 2022 |
16.04 |
| Apr 14, 2022 |
16.49 |
| Apr 13, 2022 |
16.36 |
| Apr 12, 2022 |
16.04 |
| Apr 11, 2022 |
16.62 |
| Apr 8, 2022 |
17.40 |
| Apr 7, 2022 |
17.60 |
| Apr 6, 2022 |
17.47 |
| Apr 5, 2022 |
17.73 |
| Apr 4, 2022 |
18.57 |
| Apr 1, 2022 |
18.96 |
| Mar 31, 2022 |
19.48 |
| Mar 30, 2022 |
13.58 |
| Mar 29, 2022 |
13.72 |
| Mar 28, 2022 |
16.11 |
| Mar 25, 2022 |
17.52 |
| Mar 24, 2022 |
19.25 |
| Mar 23, 2022 |
18.54 |
| Mar 22, 2022 |
17.88 |
| Mar 21, 2022 |
16.84 |
| Mar 18, 2022 |
17.74 |
| Mar 17, 2022 |
15.88 |
| Mar 16, 2022 |
13.81 |
| Mar 15, 2022 |
13.32 |
| Mar 14, 2022 |
13.23 |
| Mar 11, 2022 |
13.89 |
| Mar 10, 2022 |
13.94 |
| Mar 9, 2022 |
13.50 |
| Mar 8, 2022 |
12.43 |
| Mar 7, 2022 |
13.23 |
| Mar 4, 2022 |
13.89 |
| Mar 3, 2022 |
13.89 |
| Mar 2, 2022 |
13.98 |
| Mar 1, 2022 |
13.81 |
| Feb 28, 2022 |
13.94 |
| Feb 25, 2022 |
13.32 |
| Feb 24, 2022 |
13.63 |
| Feb 23, 2022 |
14.12 |
| Feb 22, 2022 |
14.03 |
| Feb 18, 2022 |
14.65 |
| Feb 17, 2022 |
15.66 |
| Feb 16, 2022 |
15.04 |
| Feb 15, 2022 |
14.91 |
| Feb 14, 2022 |
15.13 |
| Feb 11, 2022 |
14.82 |
| Feb 10, 2022 |
15.93 |
| Feb 9, 2022 |
16.99 |
| Feb 8, 2022 |
16.64 |
| Feb 7, 2022 |
16.42 |
| Feb 4, 2022 |
17.12 |
| Feb 3, 2022 |
17.92 |
| Feb 2, 2022 |
18.50 |
| Feb 1, 2022 |
21.24 |
| Jan 31, 2022 |
21.50 |
| Jan 28, 2022 |
16.68 |
| Jan 27, 2022 |
13.98 |
| Jan 26, 2022 |
16.59 |
| Jan 25, 2022 |
17.26 |
