FGI Industries (FGI) Market Cap to FCF (2022 - 2026)
| Date | Value |
| May 21, 2026 |
7.91 |
| May 20, 2026 |
7.54 |
| May 19, 2026 |
6.94 |
| May 18, 2026 |
-41.79 |
| May 15, 2026 |
-41.34 |
| May 14, 2026 |
-47.83 |
| May 13, 2026 |
-54.06 |
| May 12, 2026 |
-51.90 |
| May 11, 2026 |
-55.51 |
| May 8, 2026 |
-57.76 |
| May 7, 2026 |
-61.19 |
| May 6, 2026 |
-68.59 |
| May 5, 2026 |
-68.86 |
| May 4, 2026 |
-66.47 |
| May 1, 2026 |
-76.13 |
| Apr 30, 2026 |
-63.09 |
| Apr 29, 2026 |
-62.55 |
| Apr 28, 2026 |
-61.19 |
| Apr 27, 2026 |
-61.73 |
| Apr 24, 2026 |
-83.57 |
| Apr 23, 2026 |
-70.49 |
| Apr 22, 2026 |
-69.49 |
| Apr 21, 2026 |
-102.17 |
| Apr 20, 2026 |
-88.36 |
| Apr 17, 2026 |
-58.66 |
| Apr 16, 2026 |
-43.68 |
| Apr 15, 2026 |
-41.97 |
| Apr 14, 2026 |
-35.20 |
| Apr 13, 2026 |
-34.75 |
| Apr 10, 2026 |
-33.12 |
| Apr 9, 2026 |
-38.27 |
| Apr 8, 2026 |
-36.64 |
| Apr 7, 2026 |
-37.36 |
| Apr 6, 2026 |
-34.66 |
| Apr 2, 2026 |
-34.75 |
| Apr 1, 2026 |
-44.86 |
| Mar 31, 2026 |
-33.66 |
| Mar 30, 2026 |
-32.76 |
| Mar 27, 2026 |
-34.48 |
| Mar 26, 2026 |
-30.60 |
| Mar 25, 2026 |
-31.14 |
| Mar 24, 2026 |
-33.63 |
| Mar 23, 2026 |
-30.49 |
| Mar 20, 2026 |
-32.49 |
| Mar 19, 2026 |
-32.83 |
| Mar 18, 2026 |
-33.84 |
| Mar 17, 2026 |
-33.66 |
| Mar 16, 2026 |
-36.01 |
| Mar 13, 2026 |
-35.47 |
| Mar 12, 2026 |
-36.10 |
| Mar 11, 2026 |
-35.47 |
| Mar 10, 2026 |
-37.00 |
| Mar 9, 2026 |
-30.76 |
| Mar 6, 2026 |
-36.28 |
| Mar 5, 2026 |
-37.33 |
| Mar 4, 2026 |
-41.66 |
| Mar 3, 2026 |
-41.66 |
| Mar 2, 2026 |
-47.56 |
| Feb 27, 2026 |
-49.37 |
| Feb 26, 2026 |
-51.17 |
| Feb 25, 2026 |
-52.08 |
| Feb 24, 2026 |
-51.72 |
| Feb 23, 2026 |
-50.72 |
| Feb 20, 2026 |
-51.90 |
| Feb 19, 2026 |
-51.90 |
| Feb 18, 2026 |
-51.08 |
| Feb 17, 2026 |
-50.63 |
| Feb 13, 2026 |
-50.72 |
| Feb 12, 2026 |
-51.35 |
| Feb 11, 2026 |
-52.35 |
| Feb 10, 2026 |
-53.63 |
| Feb 9, 2026 |
-52.08 |
| Feb 6, 2026 |
-52.35 |
| Feb 5, 2026 |
-52.35 |
| Feb 4, 2026 |
-54.51 |
| Feb 3, 2026 |
-55.96 |
| Feb 2, 2026 |
-60.24 |
| Jan 30, 2026 |
-58.03 |
| Jan 29, 2026 |
-56.95 |
| Jan 28, 2026 |
-59.66 |
| Jan 27, 2026 |
-61.64 |
| Jan 26, 2026 |
-64.08 |
| Jan 23, 2026 |
-63.09 |
| Jan 22, 2026 |
-57.58 |
| Jan 21, 2026 |
-56.72 |
| Jan 20, 2026 |
-57.31 |
| Jan 16, 2026 |
-58.48 |
| Jan 15, 2026 |
-56.95 |
| Jan 14, 2026 |
-54.33 |
| Jan 13, 2026 |
-53.34 |
| Jan 12, 2026 |
-54.42 |
| Jan 9, 2026 |
-52.53 |
| Jan 8, 2026 |
-54.42 |
| Jan 7, 2026 |
-51.99 |
| Jan 6, 2026 |
-51.81 |
| Jan 5, 2026 |
-52.71 |
| Jan 2, 2026 |
-51.53 |
| Dec 31, 2025 |
-51.44 |
| Dec 30, 2025 |
-3.84 |
| Dec 29, 2025 |
-3.87 |
| Dec 26, 2025 |
-4.51 |
| Dec 24, 2025 |
-4.91 |
| Dec 23, 2025 |
-4.94 |
| Dec 22, 2025 |
-5.04 |
| Dec 19, 2025 |
-4.85 |
| Dec 18, 2025 |
-4.51 |
| Dec 17, 2025 |
-3.87 |
| Dec 16, 2025 |
-4.30 |
| Dec 15, 2025 |
-3.78 |
| Dec 12, 2025 |
-4.49 |
| Dec 11, 2025 |
-6.06 |
| Dec 10, 2025 |
-6.10 |
| Dec 9, 2025 |
-5.30 |
| Dec 8, 2025 |
-5.52 |
| Dec 5, 2025 |
-6.33 |
| Dec 4, 2025 |
-5.06 |
| Dec 3, 2025 |
-4.32 |
| Dec 2, 2025 |
-4.06 |
| Dec 1, 2025 |
-4.72 |
| Nov 28, 2025 |
-5.11 |
| Nov 26, 2025 |
-4.76 |
| Nov 25, 2025 |
-4.56 |
| Nov 24, 2025 |
-3.90 |
| Nov 21, 2025 |
-3.66 |
| Nov 20, 2025 |
-3.52 |
| Nov 19, 2025 |
-3.54 |
| Nov 18, 2025 |
-3.83 |
| Nov 17, 2025 |
-3.76 |
| Nov 14, 2025 |
-3.54 |
| Nov 13, 2025 |
-3.52 |
| Nov 12, 2025 |
-3.77 |
| Nov 11, 2025 |
-3.73 |
| Nov 10, 2025 |
-3.69 |
| Nov 7, 2025 |
-3.63 |
| Nov 6, 2025 |
-3.42 |
| Nov 5, 2025 |
-3.47 |
| Nov 4, 2025 |
-3.61 |
| Nov 3, 2025 |
-3.76 |
| Oct 31, 2025 |
-3.81 |
| Oct 30, 2025 |
-3.64 |
| Oct 29, 2025 |
-3.70 |
| Oct 28, 2025 |
-3.52 |
| Oct 27, 2025 |
-3.60 |
| Oct 24, 2025 |
-3.98 |
| Oct 23, 2025 |
-4.42 |
| Oct 22, 2025 |
-4.85 |
| Oct 21, 2025 |
-4.67 |
| Oct 20, 2025 |
-4.50 |
| Oct 17, 2025 |
-3.34 |
| Oct 16, 2025 |
-3.40 |
| Oct 15, 2025 |
-3.70 |
| Oct 14, 2025 |
-4.01 |
| Oct 13, 2025 |
-3.57 |
| Oct 10, 2025 |
-3.42 |
| Oct 9, 2025 |
-3.99 |
| Oct 8, 2025 |
-4.29 |
| Oct 7, 2025 |
-4.47 |
| Oct 6, 2025 |
-4.48 |
| Oct 3, 2025 |
-4.11 |
| Oct 2, 2025 |
-3.99 |
| Oct 1, 2025 |
-3.87 |
| Sep 30, 2025 |
-4.20 |
| Sep 29, 2025 |
-6.64 |
| Sep 26, 2025 |
-7.13 |
| Sep 25, 2025 |
-7.85 |
| Sep 24, 2025 |
-8.02 |
| Sep 23, 2025 |
-8.59 |
| Sep 22, 2025 |
-8.37 |
| Sep 19, 2025 |
-9.03 |
| Sep 18, 2025 |
-8.51 |
| Sep 17, 2025 |
-9.80 |
| Sep 16, 2025 |
-10.88 |
| Sep 15, 2025 |
-4.55 |
| Sep 12, 2025 |
-4.58 |
| Sep 11, 2025 |
-4.48 |
| Sep 10, 2025 |
-4.48 |
| Sep 9, 2025 |
-4.24 |
| Sep 8, 2025 |
-4.47 |
| Sep 5, 2025 |
-4.59 |
| Sep 4, 2025 |
-4.66 |
| Sep 3, 2025 |
-4.69 |
| Sep 2, 2025 |
-4.77 |
| Aug 29, 2025 |
-4.95 |
| Aug 28, 2025 |
-4.77 |
| Aug 27, 2025 |
-4.90 |
| Aug 26, 2025 |
-4.80 |
| Aug 25, 2025 |
-4.65 |
| Aug 22, 2025 |
-4.58 |
| Aug 21, 2025 |
-4.31 |
| Aug 20, 2025 |
-4.31 |
| Aug 19, 2025 |
-4.33 |
| Aug 18, 2025 |
-4.31 |
| Aug 15, 2025 |
-4.16 |
| Aug 14, 2025 |
-4.29 |
| Aug 13, 2025 |
-4.14 |
| Aug 12, 2025 |
-4.12 |
| Aug 11, 2025 |
-3.85 |
| Aug 8, 2025 |
-4.45 |
| Aug 7, 2025 |
-4.79 |
| Aug 6, 2025 |
-4.73 |
| Aug 5, 2025 |
-5.08 |
| Aug 4, 2025 |
-4.54 |
| Aug 1, 2025 |
-4.52 |
| Jul 31, 2025 |
-5.15 |
| Jul 30, 2025 |
-4.52 |
| Jul 29, 2025 |
-4.06 |
| Jul 28, 2025 |
-4.20 |
| Jul 25, 2025 |
-4.35 |
| Jul 24, 2025 |
-4.47 |
| Jul 23, 2025 |
-4.73 |
| Jul 22, 2025 |
-4.55 |
| Jul 21, 2025 |
-4.64 |
| Jul 18, 2025 |
-5.27 |
| Jul 17, 2025 |
-5.61 |
| Jul 16, 2025 |
-4.87 |
| Jul 15, 2025 |
-3.79 |
| Jul 14, 2025 |
-4.06 |
| Jul 11, 2025 |
-3.78 |
| Jul 10, 2025 |
-4.22 |
| Jul 9, 2025 |
-4.38 |
| Jul 8, 2025 |
-4.67 |
| Jul 7, 2025 |
-4.08 |
| Jul 3, 2025 |
-3.80 |
| Jul 2, 2025 |
-3.84 |
| Jul 1, 2025 |
-3.96 |
| Jun 30, 2025 |
-3.70 |
| Jun 27, 2025 |
-3.11 |
| Jun 26, 2025 |
-3.41 |
| Jun 25, 2025 |
-3.14 |
| Jun 24, 2025 |
-3.11 |
| Jun 23, 2025 |
-3.22 |
| Jun 20, 2025 |
-3.98 |
| Jun 18, 2025 |
-3.88 |
| Jun 17, 2025 |
-3.76 |
| Jun 16, 2025 |
-3.83 |
| Jun 13, 2025 |
-3.58 |
| Jun 12, 2025 |
-3.55 |
| Jun 11, 2025 |
-3.72 |
| Jun 10, 2025 |
-3.17 |
| Jun 9, 2025 |
-2.89 |
| Jun 6, 2025 |
-3.92 |
| Jun 5, 2025 |
-3.75 |
| Jun 4, 2025 |
-3.71 |
| Jun 3, 2025 |
-3.89 |
| Jun 2, 2025 |
-3.98 |
| May 30, 2025 |
-2.95 |
| May 29, 2025 |
-2.94 |
| May 28, 2025 |
-2.94 |
| May 27, 2025 |
-2.89 |
| May 23, 2025 |
-2.94 |
| May 22, 2025 |
-2.88 |
| May 21, 2025 |
-2.97 |
| May 20, 2025 |
-3.00 |
| May 19, 2025 |
-2.90 |
| May 16, 2025 |
-3.05 |
| May 15, 2025 |
-3.05 |
| May 14, 2025 |
-3.02 |
| May 13, 2025 |
-3.37 |
| May 12, 2025 |
-3.80 |
| May 9, 2025 |
-4.20 |
| May 8, 2025 |
-3.00 |
| May 7, 2025 |
-3.22 |
| May 6, 2025 |
-2.78 |
| May 5, 2025 |
-2.90 |
| May 2, 2025 |
-2.81 |
| May 1, 2025 |
-2.81 |
| Apr 30, 2025 |
-2.89 |
| Apr 29, 2025 |
-2.92 |
| Apr 28, 2025 |
-2.88 |
| Apr 25, 2025 |
-2.81 |
| Apr 24, 2025 |
-2.78 |
| Apr 23, 2025 |
-2.79 |
| Apr 22, 2025 |
-2.78 |
| Apr 21, 2025 |
-2.97 |
| Apr 17, 2025 |
-2.68 |
| Apr 16, 2025 |
-2.84 |
| Apr 15, 2025 |
-2.63 |
| Apr 14, 2025 |
-2.62 |
| Apr 11, 2025 |
-2.69 |
| Apr 10, 2025 |
-2.78 |
| Apr 9, 2025 |
-2.78 |
| Apr 8, 2025 |
-3.31 |
| Apr 7, 2025 |
-3.22 |
| Apr 4, 2025 |
-3.65 |
| Apr 3, 2025 |
-3.60 |
| Apr 2, 2025 |
-3.93 |
| Apr 1, 2025 |
-4.12 |
| Mar 31, 2025 |
-4.21 |
| Mar 28, 2025 |
-0.80 |
| Mar 27, 2025 |
-0.87 |
| Mar 26, 2025 |
-0.83 |
| Mar 24, 2025 |
-0.88 |
| Mar 21, 2025 |
-0.89 |
| Mar 20, 2025 |
-0.79 |
| Mar 19, 2025 |
-0.75 |
| Mar 17, 2025 |
-0.79 |
| Mar 14, 2025 |
-0.81 |
| Mar 13, 2025 |
-0.83 |
| Mar 12, 2025 |
-0.84 |
| Mar 11, 2025 |
-0.80 |
| Mar 10, 2025 |
-0.82 |
| Mar 7, 2025 |
-0.82 |
| Mar 6, 2025 |
-0.84 |
| Mar 5, 2025 |
-0.79 |
| Mar 4, 2025 |
-0.79 |
| Mar 3, 2025 |
-0.80 |
| Feb 28, 2025 |
-0.81 |
| Feb 27, 2025 |
-0.84 |
| Feb 26, 2025 |
-0.81 |
| Feb 25, 2025 |
-0.84 |
| Feb 24, 2025 |
-0.86 |
| Feb 21, 2025 |
-0.86 |
| Feb 20, 2025 |
-0.80 |
| Feb 19, 2025 |
-0.86 |
| Feb 18, 2025 |
-0.83 |
| Feb 14, 2025 |
-0.84 |
| Feb 13, 2025 |
-0.81 |
| Feb 12, 2025 |
-0.89 |
| Feb 11, 2025 |
-0.82 |
| Feb 10, 2025 |
-0.84 |
| Feb 7, 2025 |
-0.85 |
| Feb 6, 2025 |
-0.87 |
| Feb 5, 2025 |
-0.86 |
| Feb 4, 2025 |
-0.85 |
| Feb 3, 2025 |
-0.84 |
| Jan 31, 2025 |
-0.84 |
| Jan 30, 2025 |
-0.84 |
| Jan 29, 2025 |
-0.85 |
| Jan 28, 2025 |
-0.86 |
| Jan 27, 2025 |
-0.83 |
| Jan 24, 2025 |
-0.88 |
| Jan 23, 2025 |
-0.83 |
| Jan 22, 2025 |
-0.83 |
| Jan 17, 2025 |
-0.81 |
| Jan 16, 2025 |
-0.82 |
| Jan 15, 2025 |
-0.83 |
| Jan 14, 2025 |
-0.85 |
| Jan 13, 2025 |
-0.84 |
| Jan 10, 2025 |
-0.83 |
| Jan 8, 2025 |
-0.85 |
| Jan 7, 2025 |
-0.85 |
| Jan 6, 2025 |
-0.85 |
| Jan 3, 2025 |
-0.83 |
| Jan 2, 2025 |
-0.80 |
| Dec 31, 2024 |
-0.77 |
| Dec 30, 2024 |
-1.32 |
| Dec 27, 2024 |
-1.32 |
| Dec 26, 2024 |
-1.36 |
| Dec 24, 2024 |
-1.28 |
| Dec 23, 2024 |
-1.32 |
| Dec 20, 2024 |
-1.32 |
| Dec 19, 2024 |
-1.29 |
| Dec 18, 2024 |
-1.32 |
| Dec 17, 2024 |
-1.41 |
| Dec 16, 2024 |
-1.36 |
| Dec 13, 2024 |
-1.41 |
| Dec 12, 2024 |
-1.41 |
| Dec 11, 2024 |
-1.39 |
| Dec 10, 2024 |
-1.32 |
| Dec 9, 2024 |
-1.34 |
| Dec 6, 2024 |
-1.32 |
| Dec 5, 2024 |
-1.32 |
| Dec 4, 2024 |
-1.37 |
| Dec 3, 2024 |
-1.31 |
| Dec 2, 2024 |
-1.37 |
| Nov 29, 2024 |
-1.36 |
| Nov 27, 2024 |
-1.31 |
| Nov 26, 2024 |
-1.36 |
| Nov 25, 2024 |
-1.34 |
| Nov 22, 2024 |
-1.33 |
| Nov 21, 2024 |
-1.35 |
| Nov 20, 2024 |
-1.36 |
| Nov 19, 2024 |
-1.36 |
| Nov 18, 2024 |
-1.41 |
| Nov 15, 2024 |
-1.33 |
| Nov 14, 2024 |
-1.42 |
| Nov 13, 2024 |
-1.44 |
| Nov 12, 2024 |
-1.26 |
| Nov 11, 2024 |
-1.54 |
| Nov 8, 2024 |
-1.60 |
| Nov 7, 2024 |
-1.54 |
| Nov 6, 2024 |
-1.60 |
| Nov 5, 2024 |
-1.64 |
| Nov 4, 2024 |
-1.71 |
| Nov 1, 2024 |
-1.72 |
| Oct 31, 2024 |
-1.59 |
| Oct 30, 2024 |
-1.70 |
| Oct 29, 2024 |
-1.53 |
| Oct 28, 2024 |
-1.45 |
| Oct 25, 2024 |
-1.62 |
| Oct 24, 2024 |
-1.47 |
| Oct 23, 2024 |
-1.46 |
| Oct 22, 2024 |
-1.41 |
| Oct 21, 2024 |
-1.50 |
| Oct 18, 2024 |
-1.52 |
| Oct 16, 2024 |
-1.50 |
| Oct 15, 2024 |
-1.47 |
| Oct 14, 2024 |
-1.46 |
| Oct 11, 2024 |
-1.32 |
| Oct 10, 2024 |
-1.41 |
| Oct 9, 2024 |
-1.37 |
| Oct 8, 2024 |
-1.29 |
| Oct 7, 2024 |
-1.26 |
| Oct 4, 2024 |
-1.24 |
| Oct 3, 2024 |
-1.24 |
| Oct 2, 2024 |
-1.29 |
| Oct 1, 2024 |
-1.30 |
| Sep 30, 2024 |
-1.27 |
| Jun 29, 2022 |
-9.64 |
| Jun 28, 2022 |
-9.48 |
| Jun 27, 2022 |
-9.37 |
| Jun 24, 2022 |
-9.56 |
| Jun 23, 2022 |
-9.45 |
| Jun 22, 2022 |
-9.48 |
| Jun 21, 2022 |
-9.79 |
| Jun 17, 2022 |
-9.14 |
| Jun 16, 2022 |
-9.67 |
| Jun 15, 2022 |
-9.25 |
| Jun 14, 2022 |
-9.02 |
| Jun 13, 2022 |
-8.80 |
| Jun 10, 2022 |
-8.45 |
| Jun 9, 2022 |
-8.83 |
| Jun 8, 2022 |
-8.87 |
| Jun 7, 2022 |
-8.87 |
| Jun 6, 2022 |
-8.57 |
| Jun 3, 2022 |
-8.68 |
| Jun 2, 2022 |
-8.80 |
| Jun 1, 2022 |
-8.68 |
| May 31, 2022 |
-8.76 |
| May 27, 2022 |
-8.45 |
| May 26, 2022 |
-8.45 |
| May 25, 2022 |
-8.30 |
| May 24, 2022 |
-8.34 |
| May 23, 2022 |
-8.18 |
| May 20, 2022 |
-8.22 |
| May 19, 2022 |
-7.99 |
| May 18, 2022 |
-8.11 |
| May 17, 2022 |
-8.41 |
| May 16, 2022 |
-7.99 |
| May 13, 2022 |
-8.22 |
| May 12, 2022 |
-7.95 |
| May 11, 2022 |
-8.64 |
| May 10, 2022 |
-8.41 |
| May 9, 2022 |
-7.88 |
| May 6, 2022 |
-9.33 |
| May 5, 2022 |
-8.99 |
| May 4, 2022 |
-9.94 |
| May 3, 2022 |
-9.67 |
| May 2, 2022 |
-9.25 |
| Apr 29, 2022 |
-8.99 |
| Apr 28, 2022 |
-9.29 |
| Apr 27, 2022 |
-8.95 |
| Apr 26, 2022 |
-8.41 |
| Apr 25, 2022 |
-8.80 |
| Apr 22, 2022 |
-8.76 |
| Apr 21, 2022 |
-9.22 |
| Apr 20, 2022 |
-9.64 |
| Apr 19, 2022 |
-9.67 |
| Apr 18, 2022 |
-9.45 |
| Apr 14, 2022 |
-9.71 |
| Apr 13, 2022 |
-9.64 |
| Apr 12, 2022 |
-9.45 |
| Apr 11, 2022 |
-9.79 |
| Apr 8, 2022 |
-10.25 |
| Apr 7, 2022 |
-10.36 |
| Apr 6, 2022 |
-10.29 |
| Apr 5, 2022 |
-10.44 |
| Apr 4, 2022 |
-10.94 |
| Apr 1, 2022 |
-11.17 |
| Mar 31, 2022 |
-11.47 |
| Mar 30, 2022 |
-32.81 |
| Mar 29, 2022 |
-33.13 |
| Mar 28, 2022 |
-38.90 |
| Mar 25, 2022 |
-42.32 |
| Mar 24, 2022 |
-46.49 |
| Mar 23, 2022 |
-44.78 |
| Mar 22, 2022 |
-43.17 |
| Mar 21, 2022 |
-40.66 |
| Mar 18, 2022 |
-42.85 |
| Mar 17, 2022 |
-38.36 |
| Mar 16, 2022 |
-33.34 |
| Mar 15, 2022 |
-32.17 |
| Mar 14, 2022 |
-31.95 |
| Mar 11, 2022 |
-33.56 |
| Mar 10, 2022 |
-33.66 |
| Mar 9, 2022 |
-32.59 |
| Mar 8, 2022 |
-30.03 |
| Mar 7, 2022 |
-31.95 |
| Mar 4, 2022 |
-33.56 |
| Mar 3, 2022 |
-33.56 |
| Mar 2, 2022 |
-33.77 |
| Mar 1, 2022 |
-33.34 |
| Feb 28, 2022 |
-33.66 |
| Feb 25, 2022 |
-32.17 |
| Feb 24, 2022 |
-32.91 |
| Feb 23, 2022 |
-34.09 |
| Feb 22, 2022 |
-33.88 |
| Feb 18, 2022 |
-35.37 |
| Feb 17, 2022 |
-37.83 |
| Feb 16, 2022 |
-36.33 |
| Feb 15, 2022 |
-36.01 |
| Feb 14, 2022 |
-36.55 |
| Feb 11, 2022 |
-35.80 |
| Feb 10, 2022 |
-38.47 |
| Feb 9, 2022 |
-41.04 |
| Feb 8, 2022 |
-40.18 |
| Feb 7, 2022 |
-39.65 |
| Feb 4, 2022 |
-41.36 |
| Feb 3, 2022 |
-43.28 |
| Feb 2, 2022 |
-44.67 |
| Feb 1, 2022 |
-51.30 |
| Jan 31, 2022 |
-51.94 |
| Jan 28, 2022 |
-40.29 |
| Jan 27, 2022 |
-33.77 |
| Jan 26, 2022 |
-40.07 |
| Jan 25, 2022 |
-41.68 |