Eve Holding (EVEX) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-3.10 |
| May 21, 2026 |
-2.91 |
| May 20, 2026 |
-2.75 |
| May 19, 2026 |
-2.66 |
| May 18, 2026 |
-2.80 |
| May 15, 2026 |
-3.00 |
| May 14, 2026 |
-3.33 |
| May 13, 2026 |
-3.44 |
| May 12, 2026 |
-3.46 |
| May 11, 2026 |
-3.22 |
| May 8, 2026 |
-3.40 |
| May 7, 2026 |
-3.37 |
| May 6, 2026 |
-3.42 |
| May 5, 2026 |
-2.49 |
| May 4, 2026 |
-2.76 |
| May 1, 2026 |
-2.84 |
| Apr 30, 2026 |
-2.81 |
| Apr 29, 2026 |
-2.64 |
| Apr 28, 2026 |
-2.77 |
| Apr 27, 2026 |
-2.79 |
| Apr 24, 2026 |
-2.62 |
| Apr 23, 2026 |
-2.60 |
| Apr 22, 2026 |
-2.84 |
| Apr 21, 2026 |
-2.91 |
| Apr 20, 2026 |
-2.93 |
| Apr 17, 2026 |
-2.91 |
| Apr 16, 2026 |
-2.59 |
| Apr 15, 2026 |
-2.62 |
| Apr 14, 2026 |
-2.50 |
| Apr 13, 2026 |
-2.49 |
| Apr 10, 2026 |
-2.50 |
| Apr 9, 2026 |
-2.43 |
| Apr 8, 2026 |
-2.50 |
| Apr 7, 2026 |
-2.28 |
| Apr 6, 2026 |
-2.49 |
| Apr 2, 2026 |
-2.40 |
| Apr 1, 2026 |
-2.25 |
| Mar 31, 2026 |
-2.13 |
| Mar 30, 2026 |
-2.33 |
| Mar 27, 2026 |
-2.43 |
| Mar 26, 2026 |
-2.70 |
| Mar 25, 2026 |
-2.76 |
| Mar 24, 2026 |
-2.55 |
| Mar 23, 2026 |
-2.55 |
| Mar 20, 2026 |
-2.37 |
| Mar 19, 2026 |
-2.43 |
| Mar 18, 2026 |
-2.57 |
| Mar 17, 2026 |
-2.70 |
| Mar 16, 2026 |
-3.14 |
| Mar 13, 2026 |
-3.08 |
| Mar 12, 2026 |
-3.12 |
| Mar 11, 2026 |
-3.49 |
| Mar 10, 2026 |
-3.53 |
| Mar 9, 2026 |
-3.57 |
| Mar 6, 2026 |
-3.39 |
| Mar 5, 2026 |
-3.63 |
| Mar 4, 2026 |
-3.71 |
| Mar 3, 2026 |
-3.59 |
| Mar 2, 2026 |
-3.80 |
| Feb 27, 2026 |
-3.55 |
| Feb 26, 2026 |
-3.84 |
| Feb 25, 2026 |
-3.57 |
| Feb 24, 2026 |
-3.53 |
| Feb 23, 2026 |
-3.45 |
| Feb 20, 2026 |
-3.75 |
| Feb 19, 2026 |
-3.80 |
| Feb 18, 2026 |
-3.69 |
| Feb 17, 2026 |
-3.65 |
| Feb 13, 2026 |
-3.57 |
| Feb 12, 2026 |
-3.59 |
| Feb 11, 2026 |
-3.69 |
| Feb 10, 2026 |
-3.96 |
| Feb 9, 2026 |
-4.06 |
| Feb 6, 2026 |
-4.18 |
| Feb 5, 2026 |
-3.88 |
| Feb 4, 2026 |
-4.83 |
| Feb 3, 2026 |
-5.00 |
| Feb 2, 2026 |
-5.12 |
| Jan 30, 2026 |
-5.40 |
| Jan 29, 2026 |
-5.59 |
| Jan 28, 2026 |
-5.69 |
| Jan 27, 2026 |
-5.85 |
| Jan 26, 2026 |
-5.87 |
| Jan 23, 2026 |
-6.46 |
| Jan 22, 2026 |
-6.68 |
| Jan 21, 2026 |
-6.46 |
| Jan 20, 2026 |
-6.46 |
| Jan 16, 2026 |
-6.54 |
| Jan 15, 2026 |
-6.81 |
| Jan 14, 2026 |
-6.38 |
| Jan 13, 2026 |
-6.30 |
| Jan 12, 2026 |
-6.50 |
| Jan 9, 2026 |
-6.58 |
| Jan 8, 2026 |
-6.42 |
| Jan 7, 2026 |
-6.40 |
| Jan 6, 2026 |
-6.73 |
| Jan 5, 2026 |
-6.52 |
| Jan 2, 2026 |
-5.89 |
| Dec 31, 2025 |
-5.50 |
| Dec 30, 2025 |
-6.84 |
| Dec 29, 2025 |
-6.88 |
| Dec 26, 2025 |
-7.31 |
| Dec 24, 2025 |
-7.51 |
| Dec 23, 2025 |
-7.69 |
| Dec 22, 2025 |
-8.30 |
| Dec 19, 2025 |
-8.30 |
| Dec 18, 2025 |
-8.35 |
| Dec 17, 2025 |
-7.90 |
| Dec 16, 2025 |
-8.10 |
| Dec 15, 2025 |
-8.07 |
| Dec 12, 2025 |
-8.01 |
| Dec 11, 2025 |
-8.14 |
| Dec 10, 2025 |
-8.37 |
| Dec 9, 2025 |
-8.64 |
| Dec 8, 2025 |
-8.37 |
| Dec 5, 2025 |
-8.39 |
| Dec 4, 2025 |
-8.73 |
| Dec 3, 2025 |
-8.43 |
| Dec 2, 2025 |
-8.07 |
| Dec 1, 2025 |
-7.17 |
| Nov 28, 2025 |
-6.75 |
| Nov 26, 2025 |
-6.41 |
| Nov 25, 2025 |
-6.46 |
| Nov 24, 2025 |
-6.36 |
| Nov 21, 2025 |
-6.21 |
| Nov 20, 2025 |
-6.25 |
| Nov 19, 2025 |
-6.63 |
| Nov 18, 2025 |
-6.66 |
| Nov 17, 2025 |
-6.72 |
| Nov 14, 2025 |
-7.04 |
| Nov 13, 2025 |
-7.15 |
| Nov 12, 2025 |
-7.81 |
| Nov 11, 2025 |
-7.60 |
| Nov 10, 2025 |
-7.24 |
| Nov 7, 2025 |
-7.09 |
| Nov 6, 2025 |
-6.91 |
| Nov 5, 2025 |
-7.15 |
| Nov 4, 2025 |
-6.82 |
| Nov 3, 2025 |
-7.09 |
| Oct 31, 2025 |
-7.51 |
| Oct 30, 2025 |
-7.53 |
| Oct 29, 2025 |
-7.87 |
| Oct 28, 2025 |
-7.56 |
| Oct 27, 2025 |
-7.62 |
| Oct 24, 2025 |
-7.63 |
| Oct 23, 2025 |
-7.47 |
| Oct 22, 2025 |
-7.56 |
| Oct 21, 2025 |
-7.76 |
| Oct 20, 2025 |
-7.74 |
| Oct 17, 2025 |
-7.49 |
| Oct 16, 2025 |
-7.71 |
| Oct 15, 2025 |
-8.30 |
| Oct 14, 2025 |
-8.30 |
| Oct 13, 2025 |
-8.32 |
| Oct 10, 2025 |
-7.85 |
| Oct 9, 2025 |
-8.53 |
| Oct 8, 2025 |
-8.26 |
| Oct 7, 2025 |
-8.21 |
| Oct 6, 2025 |
-8.77 |
| Oct 3, 2025 |
-7.92 |
| Oct 2, 2025 |
-7.38 |
| Oct 1, 2025 |
-6.64 |
| Sep 30, 2025 |
-6.52 |
| Sep 29, 2025 |
-6.06 |
| Sep 26, 2025 |
-6.04 |
| Sep 25, 2025 |
-6.22 |
| Sep 24, 2025 |
-6.40 |
| Sep 23, 2025 |
-6.71 |
| Sep 22, 2025 |
-6.49 |
| Sep 19, 2025 |
-6.28 |
| Sep 18, 2025 |
-5.87 |
| Sep 17, 2025 |
-5.61 |
| Sep 16, 2025 |
-5.79 |
| Sep 15, 2025 |
-5.93 |
| Sep 12, 2025 |
-6.08 |
| Sep 11, 2025 |
-6.06 |
| Sep 10, 2025 |
-5.65 |
| Sep 9, 2025 |
-5.79 |
| Sep 8, 2025 |
-5.83 |
| Sep 5, 2025 |
-6.12 |
| Sep 4, 2025 |
-5.93 |
| Sep 3, 2025 |
-6.22 |
| Sep 2, 2025 |
-6.26 |
| Aug 29, 2025 |
-6.14 |
| Aug 28, 2025 |
-6.20 |
| Aug 27, 2025 |
-6.36 |
| Aug 26, 2025 |
-6.57 |
| Aug 25, 2025 |
-6.40 |
| Aug 22, 2025 |
-6.34 |
| Aug 21, 2025 |
-6.20 |
| Aug 20, 2025 |
-6.47 |
| Aug 19, 2025 |
-6.79 |
| Aug 18, 2025 |
-7.30 |
| Aug 15, 2025 |
-7.49 |
| Aug 14, 2025 |
-7.10 |
| Aug 13, 2025 |
-9.92 |
| Aug 12, 2025 |
-10.04 |
| Aug 11, 2025 |
-10.20 |
| Aug 8, 2025 |
-9.92 |
| Aug 7, 2025 |
-9.98 |
| Aug 6, 2025 |
-10.18 |
| Aug 5, 2025 |
-11.57 |
| Aug 4, 2025 |
-11.43 |
| Aug 1, 2025 |
-10.83 |
| Jul 31, 2025 |
-11.18 |
| Jul 30, 2025 |
-11.28 |
| Jul 29, 2025 |
-11.32 |
| Jul 28, 2025 |
-11.57 |
| Jul 25, 2025 |
-12.08 |
| Jul 24, 2025 |
-12.55 |
| Jul 23, 2025 |
-12.71 |
| Jul 22, 2025 |
-11.32 |
| Jul 21, 2025 |
-11.00 |
| Jul 18, 2025 |
-11.96 |
| Jul 17, 2025 |
-12.77 |
| Jul 16, 2025 |
-12.49 |
| Jul 15, 2025 |
-12.35 |
| Jul 14, 2025 |
-12.00 |
| Jul 11, 2025 |
-12.26 |
| Jul 10, 2025 |
-12.32 |
| Jul 9, 2025 |
-12.18 |
| Jul 8, 2025 |
-12.92 |
| Jul 7, 2025 |
-13.16 |
| Jul 3, 2025 |
-12.84 |
| Jul 2, 2025 |
-13.00 |
| Jul 1, 2025 |
-11.36 |
| Jun 30, 2025 |
-11.88 |
| Jun 27, 2025 |
-15.01 |
| Jun 26, 2025 |
-13.25 |
| Jun 25, 2025 |
-11.99 |
| Jun 24, 2025 |
-12.13 |
| Jun 23, 2025 |
-12.04 |
| Jun 20, 2025 |
-11.69 |
| Jun 18, 2025 |
-11.78 |
| Jun 17, 2025 |
-12.01 |
| Jun 16, 2025 |
-12.94 |
| Jun 13, 2025 |
-11.25 |
| Jun 12, 2025 |
-12.36 |
| Jun 11, 2025 |
-12.32 |
| Jun 10, 2025 |
-12.20 |
| Jun 9, 2025 |
-12.60 |
| Jun 6, 2025 |
-12.13 |
| Jun 5, 2025 |
-11.34 |
| Jun 4, 2025 |
-11.36 |
| Jun 3, 2025 |
-11.78 |
| Jun 2, 2025 |
-11.76 |
| May 30, 2025 |
-12.01 |
| May 29, 2025 |
-12.27 |
| May 28, 2025 |
-12.08 |
| May 27, 2025 |
-10.85 |
| May 23, 2025 |
-9.64 |
| May 22, 2025 |
-9.69 |
| May 21, 2025 |
-9.46 |
| May 20, 2025 |
-10.27 |
| May 19, 2025 |
-10.69 |
| May 16, 2025 |
-10.27 |
| May 15, 2025 |
-9.99 |
| May 14, 2025 |
-9.02 |
| May 13, 2025 |
-8.60 |
| May 12, 2025 |
-8.41 |
| May 9, 2025 |
-8.48 |
| May 8, 2025 |
-8.32 |
| May 7, 2025 |
-7.97 |
| May 6, 2025 |
-7.67 |
| May 5, 2025 |
-7.72 |
| May 2, 2025 |
-8.34 |
| May 1, 2025 |
-7.62 |
| Apr 30, 2025 |
-7.74 |
| Apr 29, 2025 |
-8.25 |
| Apr 28, 2025 |
-8.11 |
| Apr 25, 2025 |
-7.95 |
| Apr 24, 2025 |
-8.39 |
| Apr 23, 2025 |
-7.97 |
| Apr 22, 2025 |
-8.00 |
| Apr 21, 2025 |
-7.58 |
| Apr 17, 2025 |
-7.90 |
| Apr 16, 2025 |
-7.83 |
| Apr 15, 2025 |
-8.32 |
| Apr 14, 2025 |
-8.02 |
| Apr 11, 2025 |
-7.86 |
| Apr 10, 2025 |
-7.41 |
| Apr 9, 2025 |
-7.53 |
| Apr 8, 2025 |
-6.90 |
| Apr 7, 2025 |
-7.58 |
| Apr 4, 2025 |
-7.21 |
| Apr 3, 2025 |
-6.88 |
| Apr 2, 2025 |
-7.60 |
| Apr 1, 2025 |
-7.23 |
| Mar 31, 2025 |
-7.18 |
| Mar 28, 2025 |
-6.45 |
| Mar 27, 2025 |
-6.57 |
| Mar 26, 2025 |
-6.88 |
| Mar 25, 2025 |
-7.04 |
| Mar 24, 2025 |
-6.86 |
| Mar 21, 2025 |
-6.63 |
| Mar 20, 2025 |
-6.49 |
| Mar 19, 2025 |
-6.22 |
| Mar 18, 2025 |
-5.65 |
| Mar 17, 2025 |
-5.75 |
| Mar 14, 2025 |
-5.84 |
| Mar 13, 2025 |
-6.02 |
| Mar 12, 2025 |
-6.24 |
| Mar 11, 2025 |
-6.88 |
| Mar 10, 2025 |
-6.73 |
| Mar 7, 2025 |
-7.39 |
| Mar 6, 2025 |
-7.06 |
| Mar 5, 2025 |
-7.51 |
| Mar 4, 2025 |
-6.96 |
| Mar 3, 2025 |
-7.23 |
| Feb 28, 2025 |
-7.72 |
| Feb 27, 2025 |
-7.53 |
| Feb 26, 2025 |
-7.70 |
| Feb 25, 2025 |
-7.80 |
| Feb 24, 2025 |
-7.78 |
| Feb 21, 2025 |
-7.84 |
| Feb 20, 2025 |
-8.51 |
| Feb 19, 2025 |
-8.70 |
| Feb 18, 2025 |
-9.00 |
| Feb 14, 2025 |
-9.13 |
| Feb 13, 2025 |
-9.00 |
| Feb 12, 2025 |
-8.59 |
| Feb 11, 2025 |
-8.64 |
| Feb 10, 2025 |
-8.98 |
| Feb 7, 2025 |
-8.78 |
| Feb 6, 2025 |
-9.23 |
| Feb 5, 2025 |
-8.90 |
| Feb 4, 2025 |
-8.39 |
| Feb 3, 2025 |
-8.84 |
| Jan 31, 2025 |
-9.80 |
| Jan 30, 2025 |
-10.13 |
| Jan 29, 2025 |
-9.64 |
| Jan 28, 2025 |
-9.23 |
| Jan 27, 2025 |
-8.49 |
| Jan 24, 2025 |
-9.15 |
| Jan 23, 2025 |
-9.00 |
| Jan 22, 2025 |
-9.29 |
| Jan 21, 2025 |
-9.41 |
| Jan 17, 2025 |
-8.78 |
| Jan 16, 2025 |
-8.64 |
| Jan 15, 2025 |
-8.47 |
| Jan 14, 2025 |
-7.90 |
| Jan 13, 2025 |
-8.21 |
| Jan 10, 2025 |
-9.21 |
| Jan 8, 2025 |
-10.52 |
| Jan 7, 2025 |
-10.97 |
| Jan 6, 2025 |
-11.35 |
| Jan 3, 2025 |
-10.80 |
| Jan 2, 2025 |
-10.15 |
| Dec 31, 2024 |
-10.43 |
| Dec 30, 2024 |
-13.28 |
| Dec 27, 2024 |
-12.91 |
| Dec 26, 2024 |
-13.35 |
| Dec 24, 2024 |
-12.84 |
| Dec 23, 2024 |
-12.13 |
| Dec 20, 2024 |
-11.94 |
| Dec 19, 2024 |
-10.98 |
| Dec 18, 2024 |
-11.06 |
| Dec 17, 2024 |
-11.52 |
| Dec 16, 2024 |
-10.89 |
| Dec 13, 2024 |
-11.20 |
| Dec 12, 2024 |
-10.47 |
| Dec 11, 2024 |
-10.54 |
| Dec 10, 2024 |
-10.74 |
| Dec 9, 2024 |
-10.93 |
| Dec 6, 2024 |
-10.59 |
| Dec 5, 2024 |
-10.18 |
| Dec 4, 2024 |
-9.69 |
| Dec 3, 2024 |
-9.52 |
| Dec 2, 2024 |
-9.86 |
| Nov 29, 2024 |
-9.93 |
| Nov 27, 2024 |
-9.62 |
| Nov 26, 2024 |
-9.74 |
| Nov 25, 2024 |
-9.54 |
| Nov 22, 2024 |
-7.88 |
| Nov 21, 2024 |
-7.73 |
| Nov 20, 2024 |
-7.15 |
| Nov 19, 2024 |
-7.12 |
| Nov 18, 2024 |
-6.86 |
| Nov 15, 2024 |
-7.03 |
| Nov 14, 2024 |
-7.42 |
| Nov 13, 2024 |
-7.25 |
| Nov 12, 2024 |
-7.37 |
| Nov 11, 2024 |
-7.20 |
| Nov 8, 2024 |
-6.98 |
| Nov 7, 2024 |
-6.83 |
| Nov 6, 2024 |
-6.76 |
| Nov 5, 2024 |
-6.25 |
| Nov 4, 2024 |
-6.37 |
| Nov 1, 2024 |
-6.66 |
| Oct 31, 2024 |
-7.22 |
| Oct 30, 2024 |
-7.54 |
| Oct 29, 2024 |
-7.76 |
| Oct 28, 2024 |
-7.98 |
| Oct 25, 2024 |
-7.95 |
| Oct 24, 2024 |
-8.00 |
| Oct 23, 2024 |
-8.05 |
| Oct 22, 2024 |
-8.15 |
| Oct 21, 2024 |
-8.05 |
| Oct 18, 2024 |
-8.08 |
| Oct 17, 2024 |
-8.15 |
| Oct 16, 2024 |
-8.13 |
| Oct 15, 2024 |
-7.83 |
| Oct 14, 2024 |
-7.49 |
| Oct 11, 2024 |
-7.83 |
| Oct 10, 2024 |
-7.76 |
| Oct 9, 2024 |
-7.64 |
| Oct 8, 2024 |
-7.71 |
| Oct 7, 2024 |
-7.88 |
| Oct 4, 2024 |
-7.78 |
| Oct 3, 2024 |
-7.49 |
| Oct 2, 2024 |
-7.42 |
| Oct 1, 2024 |
-7.05 |
| Sep 30, 2024 |
-7.61 |
| Sep 27, 2024 |
-6.73 |
| Sep 26, 2024 |
-6.66 |
| Sep 25, 2024 |
-6.69 |
| Sep 24, 2024 |
-6.54 |
| Sep 23, 2024 |
-6.42 |
| Sep 20, 2024 |
-6.18 |
| Sep 19, 2024 |
-6.18 |
| Sep 18, 2024 |
-5.94 |
| Sep 17, 2024 |
-5.94 |
| Sep 16, 2024 |
-5.86 |
| Sep 13, 2024 |
-5.89 |
| Sep 12, 2024 |
-5.74 |
| Sep 11, 2024 |
-5.84 |
| Sep 10, 2024 |
-5.69 |
| Sep 9, 2024 |
-5.86 |
| Sep 6, 2024 |
-5.40 |
| Sep 5, 2024 |
-5.67 |
| Sep 4, 2024 |
-5.50 |
| Sep 3, 2024 |
-5.60 |
| Aug 30, 2024 |
-5.74 |
| Aug 29, 2024 |
-5.74 |
| Aug 28, 2024 |
-5.69 |
| Aug 27, 2024 |
-5.79 |
| Aug 26, 2024 |
-5.28 |
| Aug 23, 2024 |
-5.43 |
| Aug 22, 2024 |
-4.99 |
| Aug 21, 2024 |
-5.06 |
| Aug 20, 2024 |
-4.77 |
| Aug 19, 2024 |
-4.87 |
| Aug 16, 2024 |
-5.26 |
| Aug 15, 2024 |
-5.09 |
| Aug 14, 2024 |
-4.75 |
| Aug 13, 2024 |
-4.99 |
| Aug 12, 2024 |
-5.11 |
| Aug 9, 2024 |
-5.35 |
| Aug 8, 2024 |
-5.38 |
| Aug 7, 2024 |
-5.11 |
| Aug 6, 2024 |
-5.55 |
| Aug 5, 2024 |
-5.48 |
| Aug 2, 2024 |
-6.20 |
| Aug 1, 2024 |
-6.98 |
| Jul 31, 2024 |
-7.27 |
| Jul 30, 2024 |
-7.00 |
| Jul 29, 2024 |
-7.15 |
| Jul 26, 2024 |
-7.19 |
| Jul 25, 2024 |
-7.02 |
| Jul 24, 2024 |
-6.88 |
| Jul 23, 2024 |
-7.12 |
| Jul 22, 2024 |
-7.22 |
| Jul 19, 2024 |
-7.02 |
| Jul 18, 2024 |
-7.58 |
| Jul 17, 2024 |
-8.23 |
| Jul 16, 2024 |
-8.77 |
| Jul 15, 2024 |
-8.77 |
| Jul 12, 2024 |
-8.07 |
| Jul 11, 2024 |
-7.31 |
| Jul 10, 2024 |
-6.93 |
| Jul 9, 2024 |
-6.93 |
| Jul 8, 2024 |
-6.90 |
| Jul 5, 2024 |
-7.07 |
| Jul 3, 2024 |
-6.66 |
| Jul 2, 2024 |
-6.81 |
| Jul 1, 2024 |
-6.88 |
| Jun 28, 2024 |
-9.02 |
| Jun 27, 2024 |
-9.27 |
| Jun 26, 2024 |
-8.57 |
| Jun 25, 2024 |
-8.80 |
| Jun 24, 2024 |
-8.82 |
| Jun 21, 2024 |
-9.22 |
| Jun 20, 2024 |
-8.70 |
| Jun 18, 2024 |
-9.40 |
| Jun 17, 2024 |
-10.02 |
| Jun 14, 2024 |
-10.27 |
| Jun 13, 2024 |
-10.65 |
| Jun 12, 2024 |
-10.87 |
| Jun 11, 2024 |
-9.95 |
| Jun 10, 2024 |
-9.90 |
| Jun 7, 2024 |
-10.42 |
| Jun 6, 2024 |
-11.12 |
| Jun 5, 2024 |
-10.32 |
| Jun 4, 2024 |
-10.15 |
| Jun 3, 2024 |
-10.90 |
| May 31, 2024 |
-11.22 |
| May 30, 2024 |
-10.75 |
| May 29, 2024 |
-10.72 |
| May 28, 2024 |
-12.15 |
| May 24, 2024 |
-13.35 |
| May 23, 2024 |
-13.37 |
| May 22, 2024 |
-13.02 |
| May 21, 2024 |
-13.27 |
| May 20, 2024 |
-12.85 |
| May 17, 2024 |
-12.65 |
| May 16, 2024 |
-12.27 |
| May 15, 2024 |
-12.85 |
| May 14, 2024 |
-12.32 |
| May 13, 2024 |
-12.17 |
| May 10, 2024 |
-11.97 |
| May 9, 2024 |
-12.25 |
| May 8, 2024 |
-12.27 |
| May 7, 2024 |
-12.85 |
| May 6, 2024 |
-12.67 |
| May 3, 2024 |
-12.42 |
| May 2, 2024 |
-12.60 |
| May 1, 2024 |
-12.10 |
| Apr 30, 2024 |
-12.37 |
| Apr 29, 2024 |
-12.52 |
| Apr 26, 2024 |
-12.30 |
| Apr 25, 2024 |
-11.42 |
| Apr 24, 2024 |
-11.30 |
| Apr 23, 2024 |
-11.50 |
| Apr 22, 2024 |
-11.77 |
| Apr 19, 2024 |
-12.15 |
| Apr 18, 2024 |
-12.10 |
| Apr 17, 2024 |
-11.85 |
| Apr 16, 2024 |
-11.70 |
| Apr 15, 2024 |
-11.27 |
| Apr 12, 2024 |
-11.72 |
| Apr 11, 2024 |
-12.22 |
| Apr 10, 2024 |
-12.07 |
| Apr 9, 2024 |
-12.65 |
| Apr 8, 2024 |
-13.20 |
| Apr 5, 2024 |
-12.40 |
| Apr 4, 2024 |
-12.42 |
| Apr 3, 2024 |
-12.70 |
| Apr 2, 2024 |
-11.77 |
| Apr 1, 2024 |
-12.12 |
| Mar 28, 2024 |
-14.89 |
| Mar 27, 2024 |
-15.12 |
| Mar 26, 2024 |
-13.61 |
| Mar 25, 2024 |
-13.61 |
| Mar 22, 2024 |
-14.89 |
| Mar 21, 2024 |
-15.33 |
| Mar 20, 2024 |
-15.18 |
| Mar 19, 2024 |
-14.89 |
| Mar 18, 2024 |
-14.98 |
| Mar 15, 2024 |
-14.98 |
| Mar 14, 2024 |
-14.25 |
| Mar 13, 2024 |
-14.37 |
| Mar 12, 2024 |
-14.60 |
| Mar 11, 2024 |
-14.34 |
| Mar 8, 2024 |
-14.98 |
| Mar 7, 2024 |
-14.22 |
| Mar 6, 2024 |
-14.77 |
| Mar 5, 2024 |
-14.40 |
| Mar 4, 2024 |
-14.60 |
| Mar 1, 2024 |
-15.01 |
| Feb 29, 2024 |
-15.33 |
| Feb 28, 2024 |
-15.39 |
| Feb 27, 2024 |
-15.71 |
| Feb 26, 2024 |
-16.03 |
| Feb 23, 2024 |
-15.91 |
| Feb 22, 2024 |
-15.56 |
| Feb 21, 2024 |
-16.14 |
| Feb 20, 2024 |
-16.17 |
| Feb 16, 2024 |
-16.79 |
| Feb 15, 2024 |
-17.16 |
| Feb 14, 2024 |
-17.86 |
| Feb 13, 2024 |
-17.25 |
| Feb 12, 2024 |
-18.51 |
| Feb 9, 2024 |
-17.75 |
| Feb 8, 2024 |
-17.78 |
| Feb 7, 2024 |
-17.60 |
| Feb 6, 2024 |
-17.57 |
| Feb 5, 2024 |
-16.96 |
| Feb 2, 2024 |
-17.31 |
| Feb 1, 2024 |
-16.29 |
| Jan 31, 2024 |
-17.22 |
| Jan 30, 2024 |
-18.59 |
| Jan 29, 2024 |
-18.74 |
| Jan 26, 2024 |
-18.45 |
| Jan 25, 2024 |
-18.30 |
| Jan 24, 2024 |
-18.94 |
| Jan 23, 2024 |
-19.50 |
| Jan 22, 2024 |
-19.26 |
| Jan 19, 2024 |
-18.88 |
| Jan 18, 2024 |
-18.77 |
| Jan 17, 2024 |
-18.62 |
| Jan 16, 2024 |
-19.12 |
| Jan 12, 2024 |
-19.70 |
| Jan 11, 2024 |
-19.58 |
| Jan 10, 2024 |
-19.82 |
| Jan 9, 2024 |
-20.02 |
| Jan 8, 2024 |
-20.43 |
| Jan 5, 2024 |
-20.37 |
| Jan 4, 2024 |
-20.66 |
| Jan 3, 2024 |
-20.43 |
| Jan 2, 2024 |
-20.43 |
| Dec 29, 2023 |
-22.29 |
| Dec 28, 2023 |
-22.63 |
| Dec 27, 2023 |
-22.57 |
| Dec 26, 2023 |
-21.68 |
| Dec 22, 2023 |
-22.42 |
| Dec 21, 2023 |
-22.48 |
| Dec 20, 2023 |
-21.62 |
| Dec 19, 2023 |
-22.14 |
| Dec 18, 2023 |
-21.87 |
| Dec 15, 2023 |
-21.41 |
| Dec 14, 2023 |
-21.01 |
| Dec 13, 2023 |
-22.33 |
| Dec 12, 2023 |
-21.20 |
| Dec 11, 2023 |
-21.13 |
| Dec 8, 2023 |
-21.10 |
| Dec 7, 2023 |
-20.86 |
| Dec 6, 2023 |
-21.23 |
| Dec 5, 2023 |
-20.83 |
| Dec 4, 2023 |
-21.07 |
| Dec 1, 2023 |
-21.26 |
| Nov 30, 2023 |
-21.50 |
| Nov 29, 2023 |
-21.50 |
| Nov 28, 2023 |
-20.95 |
| Nov 27, 2023 |
-21.13 |
| Nov 24, 2023 |
-21.26 |
| Nov 22, 2023 |
-21.41 |
| Nov 21, 2023 |
-21.41 |
| Nov 20, 2023 |
-22.33 |
| Nov 17, 2023 |
-22.75 |
| Nov 16, 2023 |
-22.39 |
| Nov 15, 2023 |
-22.42 |
| Nov 14, 2023 |
-22.72 |
| Nov 13, 2023 |
-21.29 |
| Nov 10, 2023 |
-21.44 |
| Nov 9, 2023 |
-22.08 |
| Nov 8, 2023 |
-22.60 |
| Nov 7, 2023 |
-22.42 |
| Nov 6, 2023 |
-22.81 |
| Nov 3, 2023 |
-22.72 |
| Nov 2, 2023 |
-22.84 |
| Nov 1, 2023 |
-22.63 |
| Oct 31, 2023 |
-22.84 |
| Oct 30, 2023 |
-22.84 |
| Oct 27, 2023 |
-22.78 |
| Oct 26, 2023 |
-22.78 |
| Oct 25, 2023 |
-22.66 |
| Oct 24, 2023 |
-22.78 |
| Oct 23, 2023 |
-22.26 |
| Oct 20, 2023 |
-23.91 |
| Oct 19, 2023 |
-23.79 |
| Oct 18, 2023 |
-23.76 |
| Oct 17, 2023 |
-24.19 |
| Oct 16, 2023 |
-24.46 |
| Oct 13, 2023 |
-24.34 |
| Oct 12, 2023 |
-24.34 |
| Oct 11, 2023 |
-24.34 |
| Oct 10, 2023 |
-24.37 |
| Oct 9, 2023 |
-24.68 |
| Oct 6, 2023 |
-24.83 |
| Oct 5, 2023 |
-24.59 |
| Oct 4, 2023 |
-24.92 |
| Oct 3, 2023 |
-24.77 |
| Oct 2, 2023 |
-25.04 |
| Sep 29, 2023 |
-24.60 |
| Sep 28, 2023 |
-25.47 |
| Sep 27, 2023 |
-24.50 |
| Sep 26, 2023 |
-24.28 |
| Sep 25, 2023 |
-23.53 |
| Sep 22, 2023 |
-24.82 |
| Sep 21, 2023 |
-25.05 |
| Sep 20, 2023 |
-26.86 |
| Sep 19, 2023 |
-26.73 |
| Sep 18, 2023 |
-26.15 |
| Sep 15, 2023 |
-26.31 |
| Sep 14, 2023 |
-23.66 |
| Sep 13, 2023 |
-23.63 |
| Sep 12, 2023 |
-23.18 |
| Sep 11, 2023 |
-23.82 |
| Sep 8, 2023 |
-23.69 |
| Sep 7, 2023 |
-23.99 |
| Sep 6, 2023 |
-23.66 |
| Sep 5, 2023 |
-23.99 |
| Sep 1, 2023 |
-21.37 |
| Aug 31, 2023 |
-21.66 |
| Aug 30, 2023 |
-22.89 |
| Aug 29, 2023 |
-23.31 |
| Aug 28, 2023 |
-23.37 |
| Aug 25, 2023 |
-23.24 |
| Aug 24, 2023 |
-23.08 |
| Aug 23, 2023 |
-23.63 |
| Aug 22, 2023 |
-23.08 |
| Aug 21, 2023 |
-23.44 |
| Aug 18, 2023 |
-22.60 |
| Aug 17, 2023 |
-22.76 |
| Aug 16, 2023 |
-23.40 |
| Aug 15, 2023 |
-24.31 |
| Aug 14, 2023 |
-24.63 |
| Aug 11, 2023 |
-25.28 |
| Aug 10, 2023 |
-25.28 |
| Aug 9, 2023 |
-24.66 |
| Aug 8, 2023 |
-25.08 |
| Aug 7, 2023 |
-25.28 |
| Aug 4, 2023 |
-25.05 |
| Aug 3, 2023 |
-23.47 |
| Aug 2, 2023 |
-25.76 |
| Aug 1, 2023 |
-26.89 |
| Jul 31, 2023 |
-27.37 |
| Jul 28, 2023 |
-26.83 |
| Jul 27, 2023 |
-27.05 |
| Jul 26, 2023 |
-27.86 |
| Jul 25, 2023 |
-28.38 |
| Jul 24, 2023 |
-28.44 |
| Jul 21, 2023 |
-29.15 |
| Jul 20, 2023 |
-29.47 |
| Jul 19, 2023 |
-30.18 |
| Jul 18, 2023 |
-31.60 |
| Jul 17, 2023 |
-32.22 |
| Jul 14, 2023 |
-30.60 |
| Jul 13, 2023 |
-30.83 |
| Jul 12, 2023 |
-28.44 |
| Jul 11, 2023 |
-28.28 |
| Jul 10, 2023 |
-29.44 |
| Jul 7, 2023 |
-31.02 |
| Jul 6, 2023 |
-29.50 |
| Jul 5, 2023 |
-31.09 |
| Jul 3, 2023 |
-31.41 |
| Jun 30, 2023 |
-31.67 |
| Jun 29, 2023 |
-34.34 |
| Jun 28, 2023 |
-34.52 |
| Jun 27, 2023 |
-32.78 |
| Jun 26, 2023 |
-33.78 |
| Jun 23, 2023 |
-35.37 |
| Jun 22, 2023 |
-35.69 |
| Jun 21, 2023 |
-34.74 |
| Jun 20, 2023 |
-32.89 |
| Jun 16, 2023 |
-32.21 |
| Jun 15, 2023 |
-32.78 |
| Jun 14, 2023 |
-33.56 |
| Jun 13, 2023 |
-31.15 |
| Jun 12, 2023 |
-28.42 |
| Jun 9, 2023 |
-26.78 |
| Jun 8, 2023 |
-25.68 |
| Jun 7, 2023 |
-24.80 |
| Jun 6, 2023 |
-24.80 |
| Jun 5, 2023 |
-24.80 |
| Jun 2, 2023 |
-26.46 |
| Jun 1, 2023 |
-24.80 |
| May 31, 2023 |
-25.65 |
| May 30, 2023 |
-25.75 |
| May 26, 2023 |
-27.00 |
| May 25, 2023 |
-26.11 |
| May 24, 2023 |
-26.25 |
| May 23, 2023 |
-26.00 |
| May 22, 2023 |
-28.88 |
| May 19, 2023 |
-28.20 |
| May 18, 2023 |
-29.77 |
| May 17, 2023 |
-26.00 |
| May 16, 2023 |
-25.04 |
| May 15, 2023 |
-26.00 |
| May 12, 2023 |
-25.79 |
| May 11, 2023 |
-25.65 |
| May 10, 2023 |
-25.68 |
| May 9, 2023 |
-25.11 |
| May 8, 2023 |
-24.90 |
| May 5, 2023 |
-23.59 |
| May 4, 2023 |
-24.80 |
| May 3, 2023 |
-25.93 |
| May 2, 2023 |
-25.33 |
| May 1, 2023 |
-25.43 |
| Apr 28, 2023 |
-24.97 |
| Apr 27, 2023 |
-24.33 |
| Apr 26, 2023 |
-23.27 |
| Apr 25, 2023 |
-23.87 |
| Apr 24, 2023 |
-24.01 |
| Apr 21, 2023 |
-23.87 |
| Apr 20, 2023 |
-24.33 |
| Apr 19, 2023 |
-22.84 |
| Apr 18, 2023 |
-23.30 |
| Apr 17, 2023 |
-22.98 |
| Apr 14, 2023 |
-23.02 |
| Apr 13, 2023 |
-23.37 |
| Apr 12, 2023 |
-23.66 |
| Apr 11, 2023 |
-23.06 |
| Apr 10, 2023 |
-22.59 |
| Apr 6, 2023 |
-22.59 |
| Apr 5, 2023 |
-22.17 |
| Apr 4, 2023 |
-22.77 |
| Apr 3, 2023 |
-22.81 |
| Mar 31, 2023 |
-22.98 |
| Mar 30, 2023 |
-28.58 |
| Mar 29, 2023 |
-28.07 |
| Mar 28, 2023 |
-27.60 |
| Mar 27, 2023 |
-26.45 |
| Mar 24, 2023 |
-25.29 |
| Mar 23, 2023 |
-25.25 |
| Mar 22, 2023 |
-24.95 |
| Mar 21, 2023 |
-24.95 |
| Mar 20, 2023 |
-24.27 |
| Mar 17, 2023 |
-24.44 |
| Mar 16, 2023 |
-24.61 |
| Mar 15, 2023 |
-23.20 |
| Mar 14, 2023 |
-23.07 |
| Mar 13, 2023 |
-22.34 |
| Mar 10, 2023 |
-22.60 |
| Mar 9, 2023 |
-23.16 |
| Mar 8, 2023 |
-24.44 |
| Mar 7, 2023 |
-25.46 |
| Mar 6, 2023 |
-26.45 |
| Mar 3, 2023 |
-26.02 |
| Mar 2, 2023 |
-24.65 |
| Mar 1, 2023 |
-24.31 |
| Feb 28, 2023 |
-22.00 |
| Feb 27, 2023 |
-22.51 |
| Feb 24, 2023 |
-22.64 |
| Feb 23, 2023 |
-22.94 |
| Feb 22, 2023 |
-24.40 |
| Feb 21, 2023 |
-25.38 |
| Feb 17, 2023 |
-25.16 |
| Feb 16, 2023 |
-25.12 |
| Feb 15, 2023 |
-24.74 |
| Feb 14, 2023 |
-25.08 |
| Feb 13, 2023 |
-25.59 |
| Feb 10, 2023 |
-25.42 |
| Feb 9, 2023 |
-25.98 |
| Feb 8, 2023 |
-27.09 |
| Feb 7, 2023 |
-27.34 |
| Feb 6, 2023 |
-27.52 |
| Feb 3, 2023 |
-28.20 |
| Feb 2, 2023 |
-27.56 |
| Feb 1, 2023 |
-27.81 |
| Jan 31, 2023 |
-28.41 |
| Jan 30, 2023 |
-30.38 |
| Jan 27, 2023 |
-32.09 |
| Jan 26, 2023 |
-28.07 |
| Jan 25, 2023 |
-26.92 |
| Jan 24, 2023 |
-26.53 |
| Jan 23, 2023 |
-27.26 |
| Jan 20, 2023 |
-30.04 |
| Jan 19, 2023 |
-29.65 |
| Jan 18, 2023 |
-31.02 |
| Jan 17, 2023 |
-29.61 |
| Jan 13, 2023 |
-32.22 |
| Jan 12, 2023 |
-31.88 |
| Jan 11, 2023 |
-32.43 |
| Jan 10, 2023 |
-32.22 |
| Jan 9, 2023 |
-32.30 |
| Jan 6, 2023 |
-31.36 |
| Jan 5, 2023 |
-29.57 |
| Jan 4, 2023 |
-29.48 |
| Jan 3, 2023 |
-28.67 |
| Dec 30, 2022 |
-32.87 |
| Dec 29, 2022 |
-34.15 |
| Dec 28, 2022 |
-32.87 |
| Dec 27, 2022 |
-32.61 |
| Dec 23, 2022 |
-34.41 |
| Dec 22, 2022 |
-34.04 |
| Dec 21, 2022 |
-35.31 |
| Dec 20, 2022 |
-34.52 |
| Dec 19, 2022 |
-31.81 |
| Dec 16, 2022 |
-33.67 |
| Dec 15, 2022 |
-35.10 |
| Dec 14, 2022 |
-35.00 |
| Dec 13, 2022 |
-35.53 |
| Dec 12, 2022 |
-36.80 |
| Dec 9, 2022 |
-37.12 |
| Dec 8, 2022 |
-35.53 |
| Dec 7, 2022 |
-35.05 |
| Dec 6, 2022 |
-36.85 |
| Dec 5, 2022 |
-37.01 |
| Dec 2, 2022 |
-38.44 |
| Dec 1, 2022 |
-39.56 |
| Nov 30, 2022 |
-39.03 |
| Nov 29, 2022 |
-37.54 |
| Nov 28, 2022 |
-38.23 |
| Nov 25, 2022 |
-39.19 |
| Nov 23, 2022 |
-37.12 |
| Nov 22, 2022 |
-37.75 |
| Nov 21, 2022 |
-41.31 |
| Nov 18, 2022 |
-45.02 |
| Nov 17, 2022 |
-46.93 |
| Nov 16, 2022 |
-47.20 |
| Nov 15, 2022 |
-50.01 |
| Nov 14, 2022 |
-49.96 |
| Nov 11, 2022 |
-49.11 |
| Nov 10, 2022 |
-49.85 |
| Nov 9, 2022 |
-51.13 |
| Nov 8, 2022 |
-50.17 |
| Nov 7, 2022 |
-50.28 |
| Nov 4, 2022 |
-51.07 |
| Nov 3, 2022 |
-51.45 |
| Nov 2, 2022 |
-48.31 |
| Nov 1, 2022 |
-48.63 |
| Oct 31, 2022 |
-50.81 |
| Oct 28, 2022 |
-50.65 |
| Oct 27, 2022 |
-53.36 |
| Oct 26, 2022 |
-47.15 |
| Oct 25, 2022 |
-45.77 |
| Oct 24, 2022 |
-52.77 |
| Oct 21, 2022 |
-46.62 |
| Oct 20, 2022 |
-42.58 |
| Oct 19, 2022 |
-38.29 |
| Oct 18, 2022 |
-37.38 |
| Oct 17, 2022 |
-38.87 |
| Oct 14, 2022 |
-37.06 |
| Oct 13, 2022 |
-38.18 |
| Oct 12, 2022 |
-38.60 |
| Oct 11, 2022 |
-38.39 |
| Oct 10, 2022 |
-37.75 |
| Oct 7, 2022 |
-35.21 |
| Oct 6, 2022 |
-37.28 |
| Oct 5, 2022 |
-36.69 |
| Oct 4, 2022 |
-38.13 |
| Oct 3, 2022 |
-36.53 |
| Sep 30, 2022 |
-43.70 |
| Sep 29, 2022 |
-63.15 |
| Sep 28, 2022 |
-71.15 |
| Sep 27, 2022 |
-63.74 |
| Sep 26, 2022 |
-80.55 |
| Sep 23, 2022 |
-76.77 |
| Sep 22, 2022 |
-80.62 |
| Sep 21, 2022 |
-81.22 |
| Sep 20, 2022 |
-76.40 |
| Sep 19, 2022 |
-72.70 |
| Sep 16, 2022 |
-71.74 |
| Sep 15, 2022 |
-68.26 |
| Sep 14, 2022 |
-60.71 |
| Sep 13, 2022 |
-53.97 |
| Sep 12, 2022 |
-49.90 |
| Sep 9, 2022 |
-46.64 |
| Sep 8, 2022 |
-44.27 |
| Sep 7, 2022 |
-35.17 |
| Sep 6, 2022 |
-34.20 |
| Sep 2, 2022 |
-36.05 |
| Sep 1, 2022 |
-37.02 |
| Aug 31, 2022 |
-39.02 |
| Aug 30, 2022 |
-35.54 |
| Aug 29, 2022 |
-39.98 |
| Aug 26, 2022 |
-40.57 |
| Aug 25, 2022 |
-41.16 |
| Aug 24, 2022 |
-39.90 |
| Aug 23, 2022 |
-42.12 |
| Aug 22, 2022 |
-48.57 |
| Aug 19, 2022 |
-44.20 |
| Aug 18, 2022 |
-42.42 |
| Aug 17, 2022 |
-41.46 |
| Aug 16, 2022 |
-41.53 |
| Aug 15, 2022 |
-43.83 |
| Aug 12, 2022 |
-46.86 |
| Aug 11, 2022 |
-44.27 |
| Aug 10, 2022 |
-43.09 |
| Aug 9, 2022 |
-42.42 |
| Aug 8, 2022 |
-45.75 |
| Aug 5, 2022 |
-45.53 |
| Aug 4, 2022 |
-42.49 |
| Aug 3, 2022 |
-45.97 |
| Aug 2, 2022 |
-46.49 |
| Aug 1, 2022 |
-50.64 |
| Jul 29, 2022 |
-46.49 |
| Jul 28, 2022 |
-52.49 |
| Jul 27, 2022 |
-53.75 |
| Jul 26, 2022 |
-50.19 |
| Jul 25, 2022 |
-50.49 |
| Jul 22, 2022 |
-51.08 |
| Jul 21, 2022 |
-42.79 |
| Jul 20, 2022 |
-40.94 |
| Jul 19, 2022 |
-37.31 |
| Jul 18, 2022 |
-39.02 |
| Jul 15, 2022 |
-39.24 |
| Jul 14, 2022 |
-39.02 |
| Jul 13, 2022 |
-36.05 |
| Jul 12, 2022 |
-36.57 |
| Jul 11, 2022 |
-33.02 |
| Jul 8, 2022 |
-35.61 |
| Jul 7, 2022 |
-34.80 |
| Jul 6, 2022 |
-35.46 |
| Jul 5, 2022 |
-36.87 |
| Jul 1, 2022 |
-38.42 |
| Jun 30, 2022 |
-35.46 |
| Jun 29, 2022 |
-94.92 |
| Jun 28, 2022 |
-88.17 |
| Jun 27, 2022 |
-93.97 |
| Jun 24, 2022 |
-100.19 |
| Jun 23, 2022 |
-98.03 |
| Jun 22, 2022 |
-103.16 |
| Jun 21, 2022 |
-113.29 |
| Jun 17, 2022 |
-115.05 |
| Jun 16, 2022 |
-114.64 |
| Jun 15, 2022 |
-113.70 |
| Jun 14, 2022 |
-121.12 |
| Jun 13, 2022 |
-121.40 |
| Jun 10, 2022 |
-118.15 |
| Jun 9, 2022 |
-121.80 |
| Jun 8, 2022 |
-125.18 |
| Jun 7, 2022 |
-128.42 |
| Jun 6, 2022 |
-116.94 |
| Jun 3, 2022 |
-149.09 |
| Jun 2, 2022 |
-146.93 |
| Jun 1, 2022 |
-150.98 |
| May 31, 2022 |
-132.20 |
| May 27, 2022 |
-140.58 |
| May 26, 2022 |
-141.93 |
| May 25, 2022 |
-136.79 |
| May 24, 2022 |
-145.57 |
| May 23, 2022 |
-137.33 |
| May 20, 2022 |
-134.36 |
| May 19, 2022 |
-127.34 |
| May 18, 2022 |
-110.32 |
| May 17, 2022 |
-129.77 |
| May 16, 2022 |
-117.61 |
| May 13, 2022 |
-100.32 |
| May 12, 2022 |
-101.54 |
| May 11, 2022 |
-141.12 |
| May 10, 2022 |
-131.53 |
| May 9, 2022 |
-167.46 |
| May 6, 2022 |
-151.79 |
| May 5, 2022 |
-155.30 |
| May 4, 2022 |
-150.30 |
| May 3, 2022 |
-148.28 |
| May 2, 2022 |
-153.41 |
| Apr 29, 2022 |
-153.41 |
| Apr 28, 2022 |
-153.41 |
| Apr 27, 2022 |
-153.41 |
| Apr 26, 2022 |
-153.41 |
| Apr 25, 2022 |
-153.41 |
| Apr 22, 2022 |
-153.41 |
| Apr 21, 2022 |
-153.41 |
| Apr 20, 2022 |
-153.41 |
| Apr 19, 2022 |
-153.41 |
| Apr 18, 2022 |
-153.41 |
| Apr 14, 2022 |
-153.27 |
| Apr 13, 2022 |
-153.54 |
| Apr 12, 2022 |
-153.41 |
| Apr 11, 2022 |
-153.27 |
| Apr 8, 2022 |
-153.34 |
| Apr 7, 2022 |
-153.27 |
| Apr 6, 2022 |
-153.27 |
| Apr 5, 2022 |
-153.27 |
| Apr 4, 2022 |
-153.27 |
| Apr 1, 2022 |
-153.14 |
| Mar 31, 2022 |
-153.14 |
| Mar 30, 2022 |
-166.43 |
| Mar 29, 2022 |
-166.36 |
| Mar 28, 2022 |
-166.43 |
| Mar 25, 2022 |
-166.29 |
| Mar 24, 2022 |
-166.29 |
| Mar 23, 2022 |
-166.29 |
| Mar 22, 2022 |
-166.43 |
| Mar 21, 2022 |
-166.43 |
| Mar 18, 2022 |
-166.29 |
| Mar 17, 2022 |
-166.29 |
| Mar 16, 2022 |
-166.43 |
| Mar 15, 2022 |
-166.43 |
| Mar 14, 2022 |
-166.29 |
| Mar 11, 2022 |
-166.06 |
| Mar 10, 2022 |
-166.29 |
| Mar 9, 2022 |
-165.99 |
| Mar 8, 2022 |
-165.99 |
| Mar 7, 2022 |
-165.99 |
| Mar 4, 2022 |
-165.99 |
| Mar 3, 2022 |
-165.99 |
| Mar 2, 2022 |
-165.99 |
| Mar 1, 2022 |
-166.14 |
| Feb 28, 2022 |
-165.99 |
| Feb 25, 2022 |
-165.99 |
| Feb 24, 2022 |
-165.99 |
| Feb 23, 2022 |
-165.99 |
| Feb 22, 2022 |
-165.99 |
| Feb 18, 2022 |
-165.99 |
| Feb 17, 2022 |
-165.99 |
| Feb 16, 2022 |
-165.84 |
| Feb 15, 2022 |
-165.99 |
| Feb 14, 2022 |
-165.99 |
| Feb 11, 2022 |
-165.84 |
| Feb 10, 2022 |
-165.84 |
| Feb 9, 2022 |
-165.69 |
| Feb 8, 2022 |
-165.69 |
| Feb 7, 2022 |
-165.84 |
| Feb 4, 2022 |
-165.84 |
| Feb 3, 2022 |
-165.69 |
| Feb 2, 2022 |
-165.55 |
| Feb 1, 2022 |
-165.55 |
| Jan 31, 2022 |
-165.55 |
| Jan 28, 2022 |
-165.40 |
| Jan 27, 2022 |
-165.40 |
| Jan 26, 2022 |
-165.40 |
| Jan 25, 2022 |
-165.25 |
| Jan 24, 2022 |
-165.25 |
| Jan 21, 2022 |
-165.40 |
| Jan 20, 2022 |
-165.40 |
| Jan 19, 2022 |
-165.25 |
| Jan 18, 2022 |
-165.25 |
| Jan 14, 2022 |
-165.40 |
| Jan 13, 2022 |
-165.25 |
| Jan 12, 2022 |
-165.25 |
| Jan 11, 2022 |
-165.25 |
| Jan 10, 2022 |
-165.25 |
| Jan 7, 2022 |
-165.25 |
| Jan 6, 2022 |
-165.40 |
| Jan 5, 2022 |
-165.40 |
| Jan 4, 2022 |
-165.55 |
| Jan 3, 2022 |
-165.40 |
| Dec 31, 2021 |
-165.40 |
| Dec 30, 2021 |
-318.20 |
| Dec 29, 2021 |
-317.92 |
| Dec 28, 2021 |
-318.20 |
| Dec 27, 2021 |
-317.92 |
| Dec 23, 2021 |
-318.48 |
| Dec 22, 2021 |
-318.20 |
| Dec 21, 2021 |
-318.20 |
| Dec 20, 2021 |
-317.63 |
| Dec 17, 2021 |
-317.92 |
| Dec 16, 2021 |
-317.63 |
| Dec 15, 2021 |
-317.92 |
| Dec 14, 2021 |
-317.35 |
| Dec 13, 2021 |
-317.07 |
| Dec 10, 2021 |
-317.35 |
| Dec 9, 2021 |
-318.20 |
| Dec 8, 2021 |
-318.20 |
| Dec 7, 2021 |
-317.92 |
| Dec 6, 2021 |
-317.63 |
| Dec 3, 2021 |
-317.92 |
| Dec 2, 2021 |
-317.92 |
| Dec 1, 2021 |
-317.63 |
| Nov 30, 2021 |
-317.63 |
| Nov 29, 2021 |
-317.35 |
| Nov 26, 2021 |
-317.63 |
| Nov 24, 2021 |
-317.92 |
| Nov 23, 2021 |
-317.92 |
| Nov 22, 2021 |
-317.63 |
| Nov 19, 2021 |
-317.63 |
| Nov 18, 2021 |
-317.35 |
| Nov 17, 2021 |
-317.35 |
| Nov 16, 2021 |
-317.35 |
| Nov 15, 2021 |
-317.92 |
| Nov 12, 2021 |
-317.92 |
| Nov 11, 2021 |
-317.77 |
| Nov 10, 2021 |
-317.63 |
| Nov 9, 2021 |
-317.63 |
| Nov 8, 2021 |
-317.92 |
| Nov 5, 2021 |
-317.75 |
| Nov 4, 2021 |
-318.20 |
| Nov 3, 2021 |
-317.92 |
| Nov 2, 2021 |
-317.63 |
| Nov 1, 2021 |
-317.92 |
| Oct 29, 2021 |
-318.48 |
| Oct 28, 2021 |
-317.35 |
| Oct 27, 2021 |
-317.35 |
| Oct 26, 2021 |
-317.07 |
| Oct 25, 2021 |
-317.35 |
| Oct 22, 2021 |
-317.07 |
| Oct 21, 2021 |
-317.35 |
| Oct 20, 2021 |
-317.07 |
| Oct 19, 2021 |
-317.07 |
| Oct 18, 2021 |
-316.78 |
| Oct 15, 2021 |
-316.78 |
| Oct 14, 2021 |
-316.92 |
| Oct 13, 2021 |
-317.07 |
| Oct 12, 2021 |
-316.78 |
| Oct 11, 2021 |
-316.92 |
| Oct 8, 2021 |
-316.78 |
| Oct 7, 2021 |
-316.78 |
| Oct 6, 2021 |
-316.50 |
| Oct 5, 2021 |
-316.50 |
| Oct 4, 2021 |
-316.78 |
| Oct 1, 2021 |
-317.07 |
| Sep 30, 2021 |
-316.50 |
| Sep 29, 2021 |
-458.21 |
| Sep 28, 2021 |
-458.21 |
| Sep 27, 2021 |
-458.21 |
| Sep 24, 2021 |
-458.21 |
| Sep 23, 2021 |
-458.62 |
| Sep 22, 2021 |
-457.80 |
| Sep 21, 2021 |
-457.80 |
| Sep 20, 2021 |
-458.62 |
| Sep 17, 2021 |
-458.21 |
| Sep 16, 2021 |
-459.03 |
| Sep 15, 2021 |
-457.80 |
| Sep 14, 2021 |
-457.39 |
| Sep 13, 2021 |
-456.98 |
| Sep 10, 2021 |
-456.57 |
| Sep 9, 2021 |
-456.57 |
| Sep 8, 2021 |
-456.16 |
| Sep 7, 2021 |
-456.16 |
| Sep 3, 2021 |
-455.75 |
| Sep 2, 2021 |
-455.75 |
| Sep 1, 2021 |
-455.34 |
| Aug 31, 2021 |
-457.39 |
| Aug 30, 2021 |
-455.34 |
| Aug 27, 2021 |
-456.16 |
| Aug 26, 2021 |
-455.75 |
| Aug 25, 2021 |
-456.16 |
| Aug 24, 2021 |
-456.57 |
| Aug 23, 2021 |
-454.93 |
| Aug 20, 2021 |
-456.16 |
| Aug 19, 2021 |
-454.11 |
| Aug 18, 2021 |
-454.93 |
| Aug 17, 2021 |
-455.75 |
| Aug 16, 2021 |
-454.93 |
| Aug 13, 2021 |
-454.93 |
| Aug 12, 2021 |
-454.93 |
| Aug 11, 2021 |
-454.93 |
| Aug 10, 2021 |
-454.93 |
| Aug 9, 2021 |
-454.52 |
| Aug 6, 2021 |
-454.52 |
| Aug 5, 2021 |
-454.11 |
| Aug 4, 2021 |
-453.70 |
| Aug 3, 2021 |
-454.11 |
| Aug 2, 2021 |
-454.52 |
| Jul 30, 2021 |
-454.52 |
| Jul 29, 2021 |
-453.70 |
| Jul 28, 2021 |
-454.11 |
| Jul 27, 2021 |
-454.52 |
| Jul 26, 2021 |
-454.52 |
| Jul 23, 2021 |
-454.11 |
| Jul 22, 2021 |
-453.70 |
| Jul 21, 2021 |
-454.11 |
| Jul 20, 2021 |
-453.70 |
| Jul 19, 2021 |
-453.29 |
| Jul 16, 2021 |
-454.52 |
| Jul 15, 2021 |
-454.11 |
| Jul 14, 2021 |
-454.52 |
| Jul 13, 2021 |
-454.52 |
| Jul 12, 2021 |
-455.34 |
| Jul 9, 2021 |
-455.34 |
| Jul 8, 2021 |
-455.34 |
| Jul 7, 2021 |
-455.34 |
| Jul 6, 2021 |
-455.34 |
| Jul 2, 2021 |
-455.75 |
| Jul 1, 2021 |
-456.16 |
| Jun 30, 2021 |
-455.75 |
| Jun 29, 2021 |
-990.28 |
| Jun 28, 2021 |
-990.28 |
| Jun 25, 2021 |
-990.28 |
| Jun 24, 2021 |
-989.30 |
| Jun 23, 2021 |
-989.79 |
| Jun 22, 2021 |
-990.77 |
| Jun 21, 2021 |
-990.28 |
| Jun 18, 2021 |
-991.76 |
| Jun 17, 2021 |
-990.28 |
| Jun 16, 2021 |
-990.77 |
| Jun 15, 2021 |
-991.27 |
| Jun 14, 2021 |
-991.27 |
| Jun 11, 2021 |
-991.76 |
| Jun 10, 2021 |
-991.76 |
| Jun 9, 2021 |
-990.28 |
| Jun 8, 2021 |
-990.28 |
| Jun 7, 2021 |
-989.30 |
| Jun 4, 2021 |
-988.81 |
| Jun 3, 2021 |
-987.83 |
| Jun 2, 2021 |
-987.83 |
| Jun 1, 2021 |
-987.83 |
| May 28, 2021 |
-987.83 |
| May 27, 2021 |
-987.83 |
| May 26, 2021 |
-987.83 |
| May 25, 2021 |
-987.34 |
| May 24, 2021 |
-987.34 |
| May 21, 2021 |
-987.34 |
| May 20, 2021 |
-987.34 |
| May 19, 2021 |
-987.83 |
| May 18, 2021 |
-987.83 |
| May 17, 2021 |
-987.83 |
| May 14, 2021 |
-988.32 |
| May 13, 2021 |
-987.83 |
| May 12, 2021 |
-987.83 |
| May 11, 2021 |
-986.85 |
| May 10, 2021 |
-987.83 |
| May 7, 2021 |
-987.83 |
| May 6, 2021 |
-988.32 |
| May 5, 2021 |
-988.32 |
| May 4, 2021 |
-988.81 |
| May 3, 2021 |
-987.34 |
| Apr 30, 2021 |
-987.34 |
| Apr 29, 2021 |
-988.32 |
| Apr 28, 2021 |
-987.34 |
| Apr 27, 2021 |
-987.34 |
| Apr 26, 2021 |
-987.34 |
| Apr 23, 2021 |
-987.34 |
| Apr 22, 2021 |
-986.85 |
| Apr 21, 2021 |
-987.83 |
| Apr 20, 2021 |
-987.34 |
| Apr 19, 2021 |
-987.83 |
| Apr 16, 2021 |
-988.81 |
| Apr 15, 2021 |
-989.79 |
| Apr 14, 2021 |
-991.27 |
| Apr 13, 2021 |
-988.32 |
| Apr 12, 2021 |
-990.77 |
| Apr 9, 2021 |
-991.27 |
| Apr 8, 2021 |
-990.77 |
| Apr 7, 2021 |
-990.28 |
| Apr 6, 2021 |
-988.32 |
| Apr 5, 2021 |
-989.30 |
| Apr 1, 2021 |
-986.85 |
| Mar 31, 2021 |
-984.39 |
| Mar 30, 2021 |
-7,836.61 |
| Mar 29, 2021 |
-7,914.65 |
| Mar 26, 2021 |
-7,879.17 |
| Mar 25, 2021 |
-7,829.51 |
| Mar 24, 2021 |
-7,815.32 |
| Mar 23, 2021 |
-7,836.61 |
| Mar 22, 2021 |
-7,928.83 |
| Mar 19, 2021 |
-7,893.36 |
| Mar 18, 2021 |
-7,928.83 |
| Mar 17, 2021 |
-8,013.97 |
| Mar 16, 2021 |
-7,985.59 |
| Mar 15, 2021 |
-8,013.97 |
| Mar 12, 2021 |
-8,141.67 |
| Mar 11, 2021 |
-8,170.05 |
| Mar 10, 2021 |
-7,985.59 |
| Mar 9, 2021 |
-8,006.87 |
| Mar 8, 2021 |
-7,978.50 |
| Mar 5, 2021 |
-8,099.10 |
| Mar 4, 2021 |
-7,985.59 |
| Mar 3, 2021 |
-8,092.01 |
| Mar 2, 2021 |
-8,248.09 |
| Mar 1, 2021 |
-8,524.78 |
| Feb 26, 2021 |
-8,475.12 |
| Feb 25, 2021 |
-8,510.59 |
| Feb 24, 2021 |
-8,787.28 |
| Feb 23, 2021 |
-9,049.78 |
| Feb 22, 2021 |
-9,369.03 |
| Feb 19, 2021 |
-9,759.24 |
| Feb 18, 2021 |
-9,503.83 |
| Feb 17, 2021 |
-9,631.53 |
| Feb 16, 2021 |
-9,780.52 |
| Feb 12, 2021 |
-10,007.55 |
| Feb 11, 2021 |
-10,575.11 |
| Feb 10, 2021 |
-10,773.76 |
| Feb 9, 2021 |
-10,809.23 |
| Feb 8, 2021 |
-10,958.22 |
| Feb 5, 2021 |
-10,780.86 |
| Feb 4, 2021 |
-10,227.48 |
| Feb 3, 2021 |
-10,305.52 |
| Feb 2, 2021 |
-9,901.13 |
| Feb 1, 2021 |
-9,695.38 |
| Jan 29, 2021 |
-9,156.20 |
| Jan 28, 2021 |
-9,262.62 |
| Jan 27, 2021 |
-9,049.78 |
| Jan 26, 2021 |
-9,596.06 |
| Jan 25, 2021 |
-9,979.17 |
| Jan 22, 2021 |
-10,043.02 |
| Jan 21, 2021 |
-9,667.01 |
| Jan 20, 2021 |
-9,099.44 |
| Jan 19, 2021 |
-8,801.47 |
| Jan 15, 2021 |
-8,382.89 |
| Jan 14, 2021 |
-8,297.75 |
| Jan 13, 2021 |
-8,262.28 |
| Jan 12, 2021 |
-8,212.62 |
| Jan 11, 2021 |
-8,127.48 |
| Jan 8, 2021 |
-8,155.86 |
| Jan 7, 2021 |
-7,982.04 |
