Equity Bancshares (EQBK) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Equity Bancshares | 967.07 Mn | 397.65 Mn | - | 45.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 45.97 |
| May 21, 2026 | 45.82 |
| May 20, 2026 | 45.72 |
| May 19, 2026 | 44.86 |
| May 18, 2026 | 44.97 |
| May 15, 2026 | 44.27 |
| May 14, 2026 | 44.99 |
| May 13, 2026 | 44.91 |
| May 12, 2026 | 45.09 |
| May 11, 2026 | 45.24 |
| May 8, 2026 | 45.70 |
| May 7, 2026 | 45.79 |
| May 6, 2026 | 45.86 |
| May 5, 2026 | 46.07 |
| May 4, 2026 | 45.50 |
| May 1, 2026 | 45.94 |
| Apr 30, 2026 | 45.34 |
| Apr 29, 2026 | 45.30 |
| Apr 28, 2026 | 46.20 |
| Apr 27, 2026 | 45.50 |
| Apr 24, 2026 | 45.34 |
| Apr 23, 2026 | 45.04 |
| Apr 22, 2026 | 44.95 |
| Apr 21, 2026 | 44.90 |
| Apr 20, 2026 | 45.55 |
| Apr 17, 2026 | 45.99 |
| Apr 16, 2026 | 45.07 |
| Apr 15, 2026 | 45.34 |
| Apr 14, 2026 | 46.51 |
| Apr 13, 2026 | 46.11 |
| Apr 10, 2026 | 46.36 |
| Apr 9, 2026 | 46.51 |
| Apr 8, 2026 | 46.30 |
| Apr 7, 2026 | 45.69 |
| Apr 6, 2026 | 44.93 |
| Apr 2, 2026 | 44.70 |
| Apr 1, 2026 | 44.48 |
| Mar 31, 2026 | 44.41 |
| Mar 30, 2026 | 44.04 |
| Mar 27, 2026 | 43.71 |
| Mar 26, 2026 | 43.85 |
| Mar 25, 2026 | 43.70 |
| Mar 24, 2026 | 43.91 |
| Mar 23, 2026 | 43.54 |
| Mar 20, 2026 | 42.91 |
| Mar 19, 2026 | 43.85 |
| Mar 18, 2026 | 43.50 |
| Mar 17, 2026 | 44.12 |
| Mar 16, 2026 | 44.27 |
| Mar 13, 2026 | 43.64 |
| Mar 12, 2026 | 43.70 |
| Mar 11, 2026 | 43.70 |
| Mar 10, 2026 | 44.42 |
| Mar 9, 2026 | 44.41 |
| Mar 6, 2026 | 44.57 |
| Mar 5, 2026 | 45.20 |
| Mar 4, 2026 | 45.50 |
| Mar 3, 2026 | 45.39 |
| Mar 2, 2026 | 45.45 |
| Feb 27, 2026 | 44.88 |
| Feb 26, 2026 | 45.90 |
| Feb 25, 2026 | 46.00 |
| Feb 24, 2026 | 45.64 |
| Feb 23, 2026 | 45.25 |
| Feb 20, 2026 | 46.46 |
| Feb 19, 2026 | 45.68 |
| Feb 18, 2026 | 45.51 |
| Feb 17, 2026 | 46.19 |
| Feb 13, 2026 | 46.17 |
| Feb 12, 2026 | 46.37 |
| Feb 11, 2026 | 46.13 |
| Feb 10, 2026 | 46.69 |
| Feb 9, 2026 | 47.46 |
| Feb 6, 2026 | 47.49 |
| Feb 5, 2026 | 47.55 |
| Feb 4, 2026 | 47.26 |
| Feb 3, 2026 | 47.36 |
| Feb 2, 2026 | 47.13 |
| Jan 30, 2026 | 46.12 |
| Jan 29, 2026 | 46.26 |
| Jan 28, 2026 | 45.19 |
| Jan 27, 2026 | 45.60 |
| Jan 26, 2026 | 45.48 |
| Jan 23, 2026 | 45.18 |
| Jan 22, 2026 | 48.90 |
| Jan 21, 2026 | 49.00 |
| Jan 20, 2026 | 46.49 |
| Jan 16, 2026 | 46.92 |
| Jan 15, 2026 | 47.39 |
| Jan 14, 2026 | 46.32 |
| Jan 13, 2026 | 45.57 |
| Jan 12, 2026 | 45.67 |
| Jan 9, 2026 | 45.74 |
| Jan 8, 2026 | 46.69 |
| Jan 7, 2026 | 45.42 |
| Jan 6, 2026 | 45.30 |
| Jan 5, 2026 | 45.11 |
| Jan 2, 2026 | 44.86 |
| Dec 31, 2025 | 44.65 |
| Dec 30, 2025 | 44.88 |
| Dec 29, 2025 | 45.15 |
| Dec 26, 2025 | 45.65 |
| Dec 24, 2025 | 45.68 |
| Dec 23, 2025 | 45.42 |
| Dec 22, 2025 | 45.93 |
| Dec 19, 2025 | 45.78 |
| Dec 18, 2025 | 47.50 |
| Dec 17, 2025 | 47.07 |
| Dec 16, 2025 | 47.20 |
| Dec 15, 2025 | 46.99 |
| Dec 12, 2025 | 46.82 |
| Dec 11, 2025 | 46.52 |
| Dec 10, 2025 | 46.46 |
| Dec 9, 2025 | 45.23 |
| Dec 8, 2025 | 44.89 |
| Dec 5, 2025 | 44.88 |
| Dec 4, 2025 | 45.12 |
| Dec 3, 2025 | 45.04 |
| Dec 2, 2025 | 43.78 |
| Dec 1, 2025 | 43.98 |
| Nov 28, 2025 | 43.54 |
| Nov 26, 2025 | 43.49 |
| Nov 25, 2025 | 43.88 |
| Nov 24, 2025 | 42.36 |
| Nov 21, 2025 | 42.53 |
| Nov 20, 2025 | 41.54 |
| Nov 19, 2025 | 41.37 |
| Nov 18, 2025 | 41.16 |
| Nov 17, 2025 | 40.74 |
| Nov 14, 2025 | 42.02 |
| Nov 13, 2025 | 41.87 |
| Nov 12, 2025 | 41.76 |
| Nov 11, 2025 | 42.26 |
| Nov 10, 2025 | 41.69 |
| Nov 7, 2025 | 41.23 |
| Nov 6, 2025 | 40.83 |
| Nov 5, 2025 | 41.42 |
| Nov 4, 2025 | 40.80 |
| Nov 3, 2025 | 40.68 |
| Oct 31, 2025 | 40.51 |
| Oct 30, 2025 | 40.75 |
| Oct 29, 2025 | 41.13 |
| Oct 28, 2025 | 41.76 |
| Oct 27, 2025 | 41.61 |
| Oct 24, 2025 | 41.87 |
| Oct 23, 2025 | 40.56 |
| Oct 22, 2025 | 40.62 |
| Oct 21, 2025 | 40.94 |
| Oct 20, 2025 | 40.82 |
| Oct 17, 2025 | 39.97 |
| Oct 16, 2025 | 38.78 |
| Oct 15, 2025 | 41.49 |
| Oct 14, 2025 | 42.27 |
| Oct 13, 2025 | 40.46 |
| Oct 10, 2025 | 40.50 |
| Oct 9, 2025 | 40.89 |
| Oct 8, 2025 | 41.21 |
| Oct 7, 2025 | 40.48 |
| Oct 6, 2025 | 40.64 |
| Oct 3, 2025 | 40.39 |
| Oct 2, 2025 | 40.17 |
| Oct 1, 2025 | 40.34 |
| Sep 30, 2025 | 40.70 |
| Sep 29, 2025 | 41.09 |
| Sep 26, 2025 | 41.08 |
| Sep 25, 2025 | 41.00 |
| Sep 24, 2025 | 41.03 |
| Sep 23, 2025 | 41.07 |
| Sep 22, 2025 | 41.44 |
| Sep 19, 2025 | 41.98 |
| Sep 18, 2025 | 42.53 |
| Sep 17, 2025 | 40.98 |
| Sep 16, 2025 | 40.81 |
| Sep 15, 2025 | 40.98 |
| Sep 12, 2025 | 41.61 |
| Sep 11, 2025 | 41.88 |
| Sep 10, 2025 | 42.08 |
| Sep 9, 2025 | 41.83 |
| Sep 8, 2025 | 42.61 |
| Sep 5, 2025 | 42.20 |
| Sep 4, 2025 | 42.43 |
| Sep 3, 2025 | 42.82 |
| Sep 2, 2025 | 40.25 |
| Aug 29, 2025 | 40.53 |
| Aug 28, 2025 | 40.67 |
| Aug 27, 2025 | 40.86 |
| Aug 26, 2025 | 41.06 |
| Aug 25, 2025 | 40.79 |
| Aug 22, 2025 | 41.31 |
| Aug 21, 2025 | 39.51 |
| Aug 20, 2025 | 40.10 |
| Aug 19, 2025 | 40.00 |
| Aug 18, 2025 | 39.79 |
| Aug 15, 2025 | 39.50 |
| Aug 14, 2025 | 39.64 |
| Aug 13, 2025 | 39.53 |
| Aug 12, 2025 | 39.01 |
| Aug 11, 2025 | 37.54 |
| Aug 8, 2025 | 37.12 |
| Aug 7, 2025 | 36.57 |
| Aug 6, 2025 | 36.59 |
| Aug 5, 2025 | 37.28 |
| Aug 4, 2025 | 36.99 |
| Aug 1, 2025 | 36.56 |
| Jul 31, 2025 | 37.58 |
| Jul 30, 2025 | 37.47 |
| Jul 29, 2025 | 37.99 |
| Jul 28, 2025 | 38.37 |
| Jul 25, 2025 | 38.37 |
| Jul 24, 2025 | 38.74 |
| Jul 23, 2025 | 39.49 |
| Jul 22, 2025 | 39.69 |
| Jul 21, 2025 | 39.76 |
| Jul 18, 2025 | 39.83 |
| Jul 17, 2025 | 40.35 |
| Jul 16, 2025 | 40.39 |
| Jul 15, 2025 | 41.14 |
| Jul 14, 2025 | 44.06 |
| Jul 11, 2025 | 42.93 |
| Jul 10, 2025 | 43.41 |
| Jul 9, 2025 | 43.58 |
| Jul 8, 2025 | 43.47 |
| Jul 7, 2025 | 43.23 |
| Jul 3, 2025 | 43.33 |
| Jul 2, 2025 | 42.63 |
| Jul 1, 2025 | 42.04 |
| Jun 30, 2025 | 40.80 |
| Jun 27, 2025 | 41.25 |
| Jun 26, 2025 | 40.83 |
| Jun 25, 2025 | 39.81 |
| Jun 24, 2025 | 40.18 |
| Jun 23, 2025 | 39.79 |
| Jun 20, 2025 | 38.44 |
| Jun 18, 2025 | 38.70 |
| Jun 17, 2025 | 38.45 |
| Jun 16, 2025 | 38.75 |
| Jun 13, 2025 | 38.83 |
| Jun 12, 2025 | 39.97 |
| Jun 11, 2025 | 40.02 |
| Jun 10, 2025 | 40.36 |
| Jun 9, 2025 | 39.55 |
| Jun 6, 2025 | 39.55 |
| Jun 5, 2025 | 38.68 |
| Jun 4, 2025 | 38.86 |
| Jun 3, 2025 | 39.46 |
| Jun 2, 2025 | 38.83 |
| May 30, 2025 | 38.94 |
| May 29, 2025 | 39.14 |
| May 28, 2025 | 38.77 |
| May 27, 2025 | 39.48 |
| May 23, 2025 | 38.76 |
| May 22, 2025 | 38.89 |
| May 21, 2025 | 39.41 |
| May 20, 2025 | 40.69 |
| May 19, 2025 | 40.81 |
| May 16, 2025 | 40.80 |
| May 15, 2025 | 41.13 |
| May 14, 2025 | 40.86 |
| May 13, 2025 | 41.13 |
| May 12, 2025 | 40.67 |
| May 9, 2025 | 39.53 |
| May 8, 2025 | 39.79 |
| May 7, 2025 | 39.18 |
| May 6, 2025 | 39.14 |
| May 5, 2025 | 39.38 |
| May 2, 2025 | 39.44 |
| May 1, 2025 | 38.65 |
| Apr 30, 2025 | 38.49 |
| Apr 29, 2025 | 38.98 |
| Apr 28, 2025 | 38.46 |
| Apr 25, 2025 | 38.14 |
| Apr 24, 2025 | 38.58 |
| Apr 23, 2025 | 38.39 |
| Apr 22, 2025 | 37.79 |
| Apr 21, 2025 | 36.71 |
| Apr 17, 2025 | 36.45 |
| Apr 16, 2025 | 36.41 |
| Apr 15, 2025 | 35.96 |
| Apr 14, 2025 | 35.54 |
| Apr 11, 2025 | 35.30 |
| Apr 10, 2025 | 35.03 |
| Apr 9, 2025 | 37.03 |
| Apr 8, 2025 | 35.68 |
| Apr 7, 2025 | 35.58 |
| Apr 4, 2025 | 35.87 |
| Apr 3, 2025 | 36.77 |
| Apr 2, 2025 | 39.55 |
| Apr 1, 2025 | 39.21 |
| Mar 31, 2025 | 39.40 |
| Mar 28, 2025 | 39.49 |
| Mar 27, 2025 | 40.38 |
| Mar 26, 2025 | 40.18 |
| Mar 25, 2025 | 40.29 |
| Mar 24, 2025 | 40.55 |
| Mar 21, 2025 | 39.28 |
| Mar 20, 2025 | 40.27 |
| Mar 19, 2025 | 40.70 |
| Mar 18, 2025 | 40.02 |
| Mar 17, 2025 | 39.91 |
| Mar 14, 2025 | 39.92 |
| Mar 13, 2025 | 39.03 |
| Mar 12, 2025 | 39.43 |
| Mar 11, 2025 | 38.60 |
| Mar 10, 2025 | 38.79 |
| Mar 7, 2025 | 39.79 |
| Mar 6, 2025 | 40.32 |
| Mar 5, 2025 | 40.64 |
| Mar 4, 2025 | 40.70 |
| Mar 3, 2025 | 42.54 |
| Feb 28, 2025 | 42.94 |
| Feb 27, 2025 | 42.36 |
| Feb 26, 2025 | 42.26 |
| Feb 25, 2025 | 42.50 |
| Feb 24, 2025 | 42.54 |
| Feb 21, 2025 | 42.92 |
| Feb 20, 2025 | 43.55 |
| Feb 19, 2025 | 43.88 |
| Feb 18, 2025 | 43.89 |
| Feb 14, 2025 | 43.36 |
| Feb 13, 2025 | 43.47 |
| Feb 12, 2025 | 43.37 |
| Feb 11, 2025 | 44.65 |
| Feb 10, 2025 | 43.75 |
| Feb 7, 2025 | 44.22 |
| Feb 6, 2025 | 44.76 |
| Feb 5, 2025 | 44.00 |
| Feb 4, 2025 | 44.22 |
| Feb 3, 2025 | 43.01 |
| Jan 31, 2025 | 43.60 |
| Jan 30, 2025 | 43.85 |
| Jan 29, 2025 | 44.04 |
| Jan 28, 2025 | 44.22 |
| Jan 27, 2025 | 44.23 |
| Jan 24, 2025 | 43.35 |
| Jan 23, 2025 | 43.35 |
| Jan 22, 2025 | 42.60 |
| Jan 21, 2025 | 43.76 |
| Jan 17, 2025 | 43.13 |
| Jan 16, 2025 | 43.00 |
| Jan 15, 2025 | 42.83 |
| Jan 14, 2025 | 41.93 |
| Jan 13, 2025 | 40.63 |
| Jan 10, 2025 | 39.81 |
| Jan 8, 2025 | 41.39 |
| Jan 7, 2025 | 41.03 |
| Jan 6, 2025 | 41.43 |
| Jan 3, 2025 | 41.78 |
| Jan 2, 2025 | 41.46 |
| Dec 31, 2024 | 42.42 |
| Dec 30, 2024 | 42.58 |
| Dec 27, 2024 | 42.69 |
| Dec 26, 2024 | 42.87 |
| Dec 24, 2024 | 42.81 |
| Dec 23, 2024 | 42.34 |
| Dec 20, 2024 | 42.32 |
| Dec 19, 2024 | 42.36 |
| Dec 18, 2024 | 43.51 |
| Dec 17, 2024 | 45.50 |
| Dec 16, 2024 | 46.66 |
| Dec 13, 2024 | 46.49 |
| Dec 12, 2024 | 46.75 |
| Dec 11, 2024 | 47.67 |
| Dec 10, 2024 | 47.67 |
| Dec 9, 2024 | 47.26 |
| Dec 6, 2024 | 47.53 |
| Dec 5, 2024 | 48.12 |
| Dec 4, 2024 | 48.03 |
| Dec 3, 2024 | 47.76 |
| Dec 2, 2024 | 48.71 |
| Nov 29, 2024 | 47.99 |
| Nov 27, 2024 | 48.26 |
| Nov 26, 2024 | 48.47 |
| Nov 25, 2024 | 49.21 |
| Nov 22, 2024 | 49.08 |
| Nov 21, 2024 | 47.62 |
| Nov 20, 2024 | 46.56 |
| Nov 19, 2024 | 46.97 |
| Nov 18, 2024 | 46.86 |
| Nov 15, 2024 | 47.22 |
| Nov 14, 2024 | 47.41 |
| Nov 13, 2024 | 47.06 |
| Nov 12, 2024 | 47.40 |
| Nov 11, 2024 | 48.04 |
| Nov 8, 2024 | 46.27 |
| Nov 7, 2024 | 45.97 |
| Nov 6, 2024 | 47.01 |
| Nov 5, 2024 | 42.66 |
| Nov 4, 2024 | 41.97 |
| Nov 1, 2024 | 42.39 |
| Oct 31, 2024 | 42.49 |
| Oct 30, 2024 | 43.32 |
| Oct 29, 2024 | 43.32 |
| Oct 28, 2024 | 43.64 |
| Oct 25, 2024 | 42.00 |
| Oct 24, 2024 | 42.47 |
| Oct 23, 2024 | 43.05 |
| Oct 22, 2024 | 43.19 |
| Oct 21, 2024 | 42.34 |
| Oct 18, 2024 | 43.82 |
| Oct 17, 2024 | 43.83 |
| Oct 16, 2024 | 44.34 |
| Oct 15, 2024 | 43.43 |
| Oct 14, 2024 | 42.09 |
| Oct 11, 2024 | 41.43 |
| Oct 10, 2024 | 39.78 |
| Oct 9, 2024 | 39.81 |
| Oct 8, 2024 | 38.96 |
| Oct 7, 2024 | 38.85 |
| Oct 4, 2024 | 39.14 |
| Oct 3, 2024 | 38.53 |
| Oct 2, 2024 | 38.69 |
| Oct 1, 2024 | 39.53 |
| Sep 30, 2024 | 40.88 |
| Sep 27, 2024 | 40.58 |
| Sep 26, 2024 | 40.67 |
| Sep 25, 2024 | 40.70 |
| Sep 24, 2024 | 41.63 |
| Sep 23, 2024 | 41.86 |
| Sep 20, 2024 | 41.73 |
| Sep 19, 2024 | 42.43 |
| Sep 18, 2024 | 41.57 |
| Sep 17, 2024 | 41.38 |
| Sep 16, 2024 | 40.93 |
| Sep 13, 2024 | 40.33 |
| Sep 12, 2024 | 38.94 |
| Sep 11, 2024 | 38.67 |
| Sep 10, 2024 | 39.50 |
| Sep 9, 2024 | 39.15 |
| Sep 6, 2024 | 38.53 |
| Sep 5, 2024 | 39.53 |
| Sep 4, 2024 | 39.93 |
| Sep 3, 2024 | 40.04 |
| Aug 30, 2024 | 40.79 |
| Aug 29, 2024 | 40.76 |
| Aug 28, 2024 | 40.74 |
| Aug 27, 2024 | 40.50 |
| Aug 26, 2024 | 40.56 |
| Aug 23, 2024 | 40.76 |
| Aug 22, 2024 | 39.00 |
| Aug 21, 2024 | 38.50 |
| Aug 20, 2024 | 38.31 |
| Aug 19, 2024 | 38.91 |
| Aug 16, 2024 | 38.24 |
| Aug 15, 2024 | 37.71 |
| Aug 14, 2024 | 36.61 |
| Aug 13, 2024 | 36.94 |
| Aug 12, 2024 | 36.55 |
| Aug 9, 2024 | 36.94 |
| Aug 8, 2024 | 36.68 |
| Aug 7, 2024 | 35.99 |
| Aug 6, 2024 | 36.10 |
| Aug 5, 2024 | 36.15 |
| Aug 2, 2024 | 37.62 |
| Aug 1, 2024 | 38.56 |
| Jul 31, 2024 | 40.50 |
| Jul 30, 2024 | 41.34 |
| Jul 29, 2024 | 41.15 |
| Jul 26, 2024 | 41.61 |
| Jul 25, 2024 | 41.08 |
| Jul 24, 2024 | 40.22 |
| Jul 23, 2024 | 41.20 |
| Jul 22, 2024 | 40.45 |
| Jul 19, 2024 | 39.79 |
| Jul 18, 2024 | 39.58 |
| Jul 17, 2024 | 40.66 |
| Jul 16, 2024 | 40.40 |
| Jul 15, 2024 | 38.44 |
| Jul 12, 2024 | 36.82 |
| Jul 11, 2024 | 36.76 |
| Jul 10, 2024 | 35.20 |
| Jul 9, 2024 | 34.42 |
| Jul 8, 2024 | 34.19 |
| Jul 5, 2024 | 33.89 |
| Jul 3, 2024 | 34.77 |
| Jul 2, 2024 | 35.17 |
| Jul 1, 2024 | 34.90 |
| Jun 28, 2024 | 35.20 |
| Jun 27, 2024 | 34.06 |
| Jun 26, 2024 | 33.58 |
| Jun 25, 2024 | 33.41 |
| Jun 24, 2024 | 33.65 |
| Jun 21, 2024 | 33.39 |
| Jun 20, 2024 | 33.42 |
| Jun 18, 2024 | 33.21 |
| Jun 17, 2024 | 33.15 |
| Jun 14, 2024 | 33.15 |
| Jun 13, 2024 | 33.45 |
| Jun 12, 2024 | 33.64 |
| Jun 11, 2024 | 33.06 |
| Jun 10, 2024 | 33.08 |
| Jun 7, 2024 | 33.47 |
| Jun 6, 2024 | 33.40 |
| Jun 5, 2024 | 33.41 |
| Jun 4, 2024 | 32.90 |
| Jun 3, 2024 | 33.30 |
| May 31, 2024 | 33.70 |
| May 30, 2024 | 33.37 |
| May 29, 2024 | 32.86 |
| May 28, 2024 | 33.47 |
| May 24, 2024 | 33.85 |
| May 23, 2024 | 33.34 |
| May 22, 2024 | 34.14 |
| May 21, 2024 | 34.33 |
| May 20, 2024 | 34.08 |
| May 17, 2024 | 34.94 |
| May 16, 2024 | 34.33 |
| May 15, 2024 | 34.32 |
| May 14, 2024 | 34.13 |
| May 13, 2024 | 34.22 |
| May 10, 2024 | 34.38 |
| May 9, 2024 | 34.48 |
| May 8, 2024 | 34.26 |
| May 7, 2024 | 34.12 |
| May 6, 2024 | 34.31 |
| May 3, 2024 | 34.04 |
| May 2, 2024 | 34.14 |
| May 1, 2024 | 33.49 |
| Apr 30, 2024 | 33.31 |
| Apr 29, 2024 | 33.26 |
| Apr 26, 2024 | 33.31 |
| Apr 25, 2024 | 33.64 |
| Apr 24, 2024 | 33.96 |
| Apr 23, 2024 | 34.29 |
| Apr 22, 2024 | 32.91 |
| Apr 19, 2024 | 32.42 |
| Apr 18, 2024 | 31.13 |
| Apr 17, 2024 | 31.80 |
| Apr 16, 2024 | 31.84 |
| Apr 15, 2024 | 32.05 |
| Apr 12, 2024 | 32.25 |
| Apr 11, 2024 | 32.70 |
| Apr 10, 2024 | 32.89 |
| Apr 9, 2024 | 34.10 |
| Apr 8, 2024 | 34.05 |
| Apr 5, 2024 | 33.51 |
| Apr 4, 2024 | 33.00 |
| Apr 3, 2024 | 32.96 |
| Apr 2, 2024 | 32.88 |
| Apr 1, 2024 | 33.64 |
| Mar 28, 2024 | 34.37 |
| Mar 27, 2024 | 34.08 |
| Mar 26, 2024 | 33.07 |
| Mar 25, 2024 | 33.25 |
| Mar 22, 2024 | 33.06 |
| Mar 21, 2024 | 33.42 |
| Mar 20, 2024 | 33.05 |
| Mar 19, 2024 | 31.39 |
| Mar 18, 2024 | 31.06 |
| Mar 15, 2024 | 31.56 |
| Mar 14, 2024 | 31.17 |
| Mar 13, 2024 | 31.84 |
| Mar 12, 2024 | 31.90 |
| Mar 11, 2024 | 32.23 |
| Mar 8, 2024 | 31.95 |
| Mar 7, 2024 | 31.98 |
| Mar 6, 2024 | 31.63 |
| Mar 5, 2024 | 31.59 |
| Mar 4, 2024 | 30.91 |
| Mar 1, 2024 | 31.32 |
| Feb 29, 2024 | 31.83 |
| Feb 28, 2024 | 31.44 |
| Feb 27, 2024 | 32.00 |
| Feb 26, 2024 | 32.31 |
| Feb 23, 2024 | 31.89 |
| Feb 22, 2024 | 32.00 |
| Feb 21, 2024 | 32.51 |
| Feb 20, 2024 | 32.57 |
| Feb 16, 2024 | 33.02 |
| Feb 15, 2024 | 33.55 |
| Feb 14, 2024 | 32.46 |
| Feb 13, 2024 | 31.64 |
| Feb 12, 2024 | 33.31 |
| Feb 9, 2024 | 32.45 |
| Feb 8, 2024 | 32.50 |
| Feb 7, 2024 | 32.16 |
| Feb 6, 2024 | 32.22 |
| Feb 5, 2024 | 32.29 |
| Feb 2, 2024 | 32.12 |
| Feb 1, 2024 | 32.40 |
| Jan 31, 2024 | 32.85 |
| Jan 30, 2024 | 34.66 |
| Jan 29, 2024 | 34.41 |
| Jan 26, 2024 | 33.66 |
| Jan 25, 2024 | 33.55 |
| Jan 24, 2024 | 34.16 |
| Jan 23, 2024 | 33.31 |
| Jan 22, 2024 | 33.42 |
| Jan 19, 2024 | 32.54 |
| Jan 18, 2024 | 32.07 |
| Jan 17, 2024 | 32.09 |
| Jan 16, 2024 | 32.00 |
| Jan 12, 2024 | 32.74 |
| Jan 11, 2024 | 33.07 |
| Jan 10, 2024 | 33.45 |
| Jan 9, 2024 | 34.05 |
| Jan 8, 2024 | 34.56 |
| Jan 5, 2024 | 34.25 |
| Jan 4, 2024 | 33.66 |
| Jan 3, 2024 | 33.35 |
| Jan 2, 2024 | 33.77 |
| Dec 29, 2023 | 33.90 |
| Dec 28, 2023 | 34.31 |
| Dec 27, 2023 | 34.54 |
| Dec 26, 2023 | 34.69 |
| Dec 22, 2023 | 34.17 |
| Dec 21, 2023 | 34.17 |
| Dec 20, 2023 | 33.75 |
| Dec 19, 2023 | 33.93 |
| Dec 18, 2023 | 33.13 |
| Dec 15, 2023 | 32.76 |
| Dec 14, 2023 | 33.87 |
| Dec 13, 2023 | 33.77 |
| Dec 12, 2023 | 32.96 |
| Dec 11, 2023 | 32.24 |
| Dec 8, 2023 | 32.06 |
| Dec 7, 2023 | 31.69 |
| Dec 6, 2023 | 29.70 |
| Dec 5, 2023 | 26.89 |
| Dec 4, 2023 | 27.25 |
| Dec 1, 2023 | 26.70 |
| Nov 30, 2023 | 25.23 |
| Nov 29, 2023 | 26.39 |
| Nov 28, 2023 | 25.73 |
| Nov 27, 2023 | 26.07 |
| Nov 24, 2023 | 26.62 |
| Nov 22, 2023 | 26.23 |
| Nov 21, 2023 | 26.08 |
| Nov 20, 2023 | 26.95 |
| Nov 17, 2023 | 27.48 |
| Nov 16, 2023 | 26.89 |
| Nov 15, 2023 | 27.34 |
| Nov 14, 2023 | 27.38 |
| Nov 13, 2023 | 25.45 |
| Nov 10, 2023 | 25.37 |
| Nov 9, 2023 | 25.16 |
| Nov 8, 2023 | 25.51 |
| Nov 7, 2023 | 25.92 |
| Nov 6, 2023 | 26.24 |
| Nov 3, 2023 | 26.26 |
| Nov 2, 2023 | 25.20 |
| Nov 1, 2023 | 24.40 |
| Oct 31, 2023 | 24.20 |
| Oct 30, 2023 | 24.00 |
| Oct 27, 2023 | 23.72 |
| Oct 26, 2023 | 24.14 |
| Oct 25, 2023 | 23.81 |
| Oct 24, 2023 | 23.76 |
| Oct 23, 2023 | 23.59 |
| Oct 20, 2023 | 23.53 |
| Oct 19, 2023 | 23.93 |
| Oct 18, 2023 | 23.90 |
| Oct 17, 2023 | 24.73 |
| Oct 16, 2023 | 24.51 |
| Oct 13, 2023 | 23.85 |
| Oct 12, 2023 | 24.59 |
| Oct 11, 2023 | 24.70 |
| Oct 10, 2023 | 24.45 |
| Oct 9, 2023 | 24.46 |
| Oct 6, 2023 | 24.75 |
| Oct 5, 2023 | 24.65 |
| Oct 4, 2023 | 24.07 |
| Oct 3, 2023 | 23.81 |
| Oct 2, 2023 | 23.88 |
| Sep 29, 2023 | 24.07 |
| Sep 28, 2023 | 24.03 |
| Sep 27, 2023 | 24.10 |
| Sep 26, 2023 | 23.63 |
| Sep 25, 2023 | 23.84 |
| Sep 22, 2023 | 23.48 |
| Sep 21, 2023 | 23.69 |
| Sep 20, 2023 | 23.68 |
| Sep 19, 2023 | 23.89 |
| Sep 18, 2023 | 24.10 |
| Sep 15, 2023 | 24.26 |
| Sep 14, 2023 | 24.75 |
| Sep 13, 2023 | 23.83 |
| Sep 12, 2023 | 24.21 |
| Sep 11, 2023 | 24.18 |
| Sep 8, 2023 | 24.29 |
| Sep 7, 2023 | 24.10 |
| Sep 6, 2023 | 24.26 |
| Sep 5, 2023 | 25.31 |
| Sep 1, 2023 | 25.93 |
| Aug 31, 2023 | 25.02 |
| Aug 30, 2023 | 25.01 |
| Aug 29, 2023 | 25.47 |
| Aug 28, 2023 | 25.20 |
| Aug 25, 2023 | 24.68 |
| Aug 24, 2023 | 24.92 |
| Aug 23, 2023 | 24.53 |
| Aug 22, 2023 | 24.42 |
| Aug 21, 2023 | 25.79 |
| Aug 18, 2023 | 25.68 |
| Aug 17, 2023 | 25.62 |
| Aug 16, 2023 | 25.36 |
| Aug 15, 2023 | 25.64 |
| Aug 14, 2023 | 26.28 |
| Aug 11, 2023 | 26.80 |
| Aug 10, 2023 | 26.52 |
| Aug 9, 2023 | 26.76 |
| Aug 8, 2023 | 26.94 |
| Aug 7, 2023 | 27.01 |
| Aug 4, 2023 | 27.68 |
| Aug 3, 2023 | 27.41 |
| Aug 2, 2023 | 27.25 |
| Aug 1, 2023 | 27.38 |
| Jul 31, 2023 | 27.16 |
| Jul 28, 2023 | 27.42 |
| Jul 27, 2023 | 27.21 |
| Jul 26, 2023 | 27.63 |
| Jul 25, 2023 | 26.53 |
| Jul 24, 2023 | 26.47 |
| Jul 21, 2023 | 26.30 |
| Jul 20, 2023 | 26.93 |
| Jul 19, 2023 | 26.55 |
| Jul 18, 2023 | 25.88 |
| Jul 17, 2023 | 24.58 |
| Jul 14, 2023 | 23.99 |
| Jul 13, 2023 | 23.99 |
| Jul 12, 2023 | 23.78 |
| Jul 11, 2023 | 23.51 |
| Jul 10, 2023 | 23.02 |
| Jul 7, 2023 | 22.70 |
| Jul 6, 2023 | 21.90 |
| Jul 5, 2023 | 22.85 |
| Jul 3, 2023 | 23.08 |
| Jun 30, 2023 | 22.78 |
| Jun 29, 2023 | 23.12 |
| Jun 28, 2023 | 23.12 |
| Jun 27, 2023 | 23.68 |
| Jun 26, 2023 | 24.01 |
| Jun 23, 2023 | 24.34 |
| Jun 22, 2023 | 23.96 |
| Jun 21, 2023 | 24.78 |
| Jun 20, 2023 | 25.29 |
| Jun 16, 2023 | 25.69 |
| Jun 15, 2023 | 25.60 |
| Jun 14, 2023 | 24.92 |
| Jun 13, 2023 | 25.08 |
| Jun 12, 2023 | 23.98 |
| Jun 9, 2023 | 24.41 |
| Jun 8, 2023 | 25.09 |
| Jun 7, 2023 | 25.38 |
| Jun 6, 2023 | 24.36 |
| Jun 5, 2023 | 23.30 |
| Jun 2, 2023 | 23.98 |
| Jun 1, 2023 | 22.58 |
| May 31, 2023 | 22.34 |
| May 30, 2023 | 22.76 |
| May 26, 2023 | 22.67 |
| May 25, 2023 | 22.66 |
| May 24, 2023 | 23.17 |
| May 23, 2023 | 23.55 |
| May 22, 2023 | 22.89 |
| May 19, 2023 | 22.47 |
| May 18, 2023 | 22.67 |
| May 17, 2023 | 22.60 |
| May 16, 2023 | 20.97 |
| May 15, 2023 | 21.35 |
| May 12, 2023 | 21.15 |
| May 11, 2023 | 21.16 |
| May 10, 2023 | 20.90 |
| May 9, 2023 | 21.12 |
| May 8, 2023 | 21.02 |
| May 5, 2023 | 21.64 |
| May 4, 2023 | 21.44 |
| May 3, 2023 | 21.87 |
| May 2, 2023 | 21.84 |
| May 1, 2023 | 23.00 |
| Apr 28, 2023 | 23.55 |
| Apr 27, 2023 | 23.19 |
| Apr 26, 2023 | 23.01 |
| Apr 25, 2023 | 22.94 |
| Apr 24, 2023 | 23.33 |
| Apr 21, 2023 | 23.80 |
| Apr 20, 2023 | 23.33 |
| Apr 19, 2023 | 23.61 |
| Apr 18, 2023 | 24.27 |
| Apr 17, 2023 | 24.72 |
| Apr 14, 2023 | 24.48 |
| Apr 13, 2023 | 24.44 |
| Apr 12, 2023 | 24.48 |
| Apr 11, 2023 | 24.60 |
| Apr 10, 2023 | 24.67 |
| Apr 6, 2023 | 24.54 |
| Apr 5, 2023 | 24.25 |
| Apr 4, 2023 | 24.23 |
| Apr 3, 2023 | 24.70 |
| Mar 31, 2023 | 24.37 |
| Mar 30, 2023 | 23.88 |
| Mar 29, 2023 | 24.60 |
| Mar 28, 2023 | 24.40 |
| Mar 27, 2023 | 24.95 |
| Mar 24, 2023 | 24.50 |
| Mar 23, 2023 | 23.63 |
| Mar 22, 2023 | 24.72 |
| Mar 21, 2023 | 25.93 |
| Mar 20, 2023 | 24.72 |
| Mar 17, 2023 | 24.49 |
| Mar 16, 2023 | 26.63 |
| Mar 15, 2023 | 25.82 |
| Mar 14, 2023 | 26.70 |
| Mar 13, 2023 | 26.15 |
| Mar 10, 2023 | 27.80 |
| Mar 9, 2023 | 27.95 |
| Mar 8, 2023 | 29.64 |
| Mar 7, 2023 | 29.56 |
| Mar 6, 2023 | 29.71 |
| Mar 3, 2023 | 29.32 |
| Mar 2, 2023 | 28.98 |
| Mar 1, 2023 | 29.44 |
| Feb 28, 2023 | 30.06 |
| Feb 27, 2023 | 29.99 |
| Feb 24, 2023 | 30.02 |
| Feb 23, 2023 | 30.48 |
| Feb 22, 2023 | 30.48 |
| Feb 21, 2023 | 31.03 |
| Feb 17, 2023 | 31.73 |
| Feb 16, 2023 | 31.22 |
| Feb 15, 2023 | 31.41 |
| Feb 14, 2023 | 30.80 |
| Feb 13, 2023 | 30.87 |
| Feb 10, 2023 | 30.47 |
| Feb 9, 2023 | 30.54 |
| Feb 8, 2023 | 30.87 |
| Feb 7, 2023 | 31.44 |
| Feb 6, 2023 | 31.21 |
| Feb 3, 2023 | 31.36 |
| Feb 2, 2023 | 31.02 |
| Feb 1, 2023 | 29.96 |
| Jan 31, 2023 | 29.85 |
| Jan 30, 2023 | 28.80 |
| Jan 27, 2023 | 28.97 |
| Jan 26, 2023 | 29.87 |
| Jan 25, 2023 | 31.95 |
| Jan 24, 2023 | 32.08 |
| Jan 23, 2023 | 32.20 |
| Jan 20, 2023 | 32.10 |
| Jan 19, 2023 | 31.63 |
| Jan 18, 2023 | 31.75 |
| Jan 17, 2023 | 32.68 |
| Jan 13, 2023 | 33.12 |
| Jan 12, 2023 | 33.18 |
| Jan 11, 2023 | 32.44 |
| Jan 10, 2023 | 32.76 |
| Jan 9, 2023 | 32.31 |
| Jan 6, 2023 | 32.56 |
| Jan 5, 2023 | 31.74 |
| Jan 4, 2023 | 32.26 |
| Jan 3, 2023 | 32.51 |
| Dec 30, 2022 | 32.67 |
| Dec 29, 2022 | 32.73 |
| Dec 28, 2022 | 32.14 |
| Dec 27, 2022 | 32.68 |
| Dec 23, 2022 | 32.85 |
| Dec 22, 2022 | 32.76 |
| Dec 21, 2022 | 33.21 |
| Dec 20, 2022 | 33.19 |
| Dec 19, 2022 | 33.14 |
| Dec 16, 2022 | 33.55 |
| Dec 15, 2022 | 33.43 |
| Dec 14, 2022 | 34.57 |
| Dec 13, 2022 | 35.01 |
| Dec 12, 2022 | 36.38 |
| Dec 9, 2022 | 35.94 |
| Dec 8, 2022 | 36.12 |
| Dec 7, 2022 | 36.00 |
| Dec 6, 2022 | 36.18 |
| Dec 5, 2022 | 36.08 |
| Dec 2, 2022 | 36.89 |
| Dec 1, 2022 | 36.90 |
| Nov 30, 2022 | 36.56 |
| Nov 29, 2022 | 36.09 |
| Nov 28, 2022 | 35.77 |
| Nov 25, 2022 | 36.74 |
| Nov 23, 2022 | 36.60 |
| Nov 22, 2022 | 36.55 |
| Nov 21, 2022 | 36.53 |
| Nov 18, 2022 | 36.72 |
| Nov 17, 2022 | 36.67 |
| Nov 16, 2022 | 36.73 |
| Nov 15, 2022 | 37.00 |
| Nov 14, 2022 | 36.84 |
| Nov 11, 2022 | 36.79 |
| Nov 10, 2022 | 37.87 |
| Nov 9, 2022 | 36.24 |
| Nov 8, 2022 | 36.18 |
| Nov 7, 2022 | 36.03 |
| Nov 4, 2022 | 35.76 |
| Nov 3, 2022 | 34.85 |
| Nov 2, 2022 | 34.90 |
| Nov 1, 2022 | 35.70 |
| Oct 31, 2022 | 35.72 |
| Oct 28, 2022 | 35.45 |
| Oct 27, 2022 | 34.86 |
| Oct 26, 2022 | 35.00 |
| Oct 25, 2022 | 34.50 |
| Oct 24, 2022 | 34.35 |
| Oct 21, 2022 | 33.67 |
| Oct 20, 2022 | 33.37 |
| Oct 19, 2022 | 34.70 |
| Oct 18, 2022 | 33.36 |
| Oct 17, 2022 | 33.37 |
| Oct 14, 2022 | 32.57 |
| Oct 13, 2022 | 32.74 |
| Oct 12, 2022 | 31.00 |
| Oct 11, 2022 | 30.83 |
| Oct 10, 2022 | 30.84 |
| Oct 7, 2022 | 30.37 |
| Oct 6, 2022 | 30.79 |
| Oct 5, 2022 | 31.11 |
| Oct 4, 2022 | 31.27 |
| Oct 3, 2022 | 30.23 |
| Sep 30, 2022 | 29.63 |
| Sep 29, 2022 | 29.72 |
| Sep 28, 2022 | 30.09 |
| Sep 27, 2022 | 29.93 |
| Sep 26, 2022 | 30.11 |
| Sep 23, 2022 | 29.97 |
| Sep 22, 2022 | 30.88 |
| Sep 21, 2022 | 31.30 |
| Sep 20, 2022 | 30.17 |
| Sep 19, 2022 | 30.14 |
| Sep 16, 2022 | 29.74 |
| Sep 15, 2022 | 29.60 |
| Sep 14, 2022 | 29.53 |
| Sep 13, 2022 | 29.20 |
| Sep 12, 2022 | 30.61 |
| Sep 9, 2022 | 30.26 |
| Sep 8, 2022 | 30.09 |
| Sep 7, 2022 | 30.19 |
| Sep 6, 2022 | 29.96 |
| Sep 2, 2022 | 30.69 |
| Sep 1, 2022 | 31.01 |
| Aug 31, 2022 | 31.23 |
| Aug 30, 2022 | 31.52 |
| Aug 29, 2022 | 31.62 |
| Aug 26, 2022 | 32.34 |
| Aug 25, 2022 | 32.91 |
| Aug 24, 2022 | 32.60 |
| Aug 23, 2022 | 32.62 |
| Aug 22, 2022 | 32.76 |
| Aug 19, 2022 | 33.11 |
| Aug 18, 2022 | 33.58 |
| Aug 17, 2022 | 33.83 |
| Aug 16, 2022 | 34.03 |
| Aug 15, 2022 | 33.79 |
| Aug 12, 2022 | 33.39 |
| Aug 11, 2022 | 32.78 |
| Aug 10, 2022 | 32.00 |
| Aug 9, 2022 | 31.27 |
| Aug 8, 2022 | 31.78 |
| Aug 5, 2022 | 31.67 |
| Aug 4, 2022 | 31.62 |
| Aug 3, 2022 | 31.81 |
| Aug 2, 2022 | 31.05 |
| Aug 1, 2022 | 31.27 |
| Jul 29, 2022 | 31.95 |
| Jul 28, 2022 | 31.75 |
| Jul 27, 2022 | 31.54 |
| Jul 26, 2022 | 31.12 |
| Jul 25, 2022 | 31.16 |
| Jul 22, 2022 | 30.81 |
| Jul 21, 2022 | 31.12 |
| Jul 20, 2022 | 30.67 |
| Jul 19, 2022 | 30.06 |
| Jul 18, 2022 | 29.48 |
| Jul 15, 2022 | 29.30 |
| Jul 14, 2022 | 28.39 |
| Jul 13, 2022 | 28.60 |
| Jul 12, 2022 | 28.86 |
| Jul 11, 2022 | 28.89 |
| Jul 8, 2022 | 29.00 |
| Jul 7, 2022 | 29.16 |
| Jul 6, 2022 | 29.22 |
| Jul 5, 2022 | 29.35 |
| Jul 1, 2022 | 29.50 |
| Jun 30, 2022 | 29.16 |
| Jun 29, 2022 | 29.20 |
| Jun 28, 2022 | 29.68 |
| Jun 27, 2022 | 30.05 |
| Jun 24, 2022 | 29.89 |
| Jun 23, 2022 | 30.21 |
| Jun 22, 2022 | 31.18 |
| Jun 21, 2022 | 31.43 |
| Jun 17, 2022 | 30.85 |
| Jun 16, 2022 | 30.29 |
| Jun 15, 2022 | 30.61 |
| Jun 14, 2022 | 30.18 |
| Jun 13, 2022 | 29.84 |
| Jun 10, 2022 | 30.47 |
| Jun 9, 2022 | 31.17 |
| Jun 8, 2022 | 31.95 |
| Jun 7, 2022 | 32.51 |
| Jun 6, 2022 | 32.62 |
| Jun 3, 2022 | 32.31 |
| Jun 2, 2022 | 32.58 |
| Jun 1, 2022 | 32.04 |
| May 31, 2022 | 32.51 |
| May 27, 2022 | 32.34 |
| May 26, 2022 | 32.27 |
| May 25, 2022 | 31.95 |
| May 24, 2022 | 31.75 |
| May 23, 2022 | 31.22 |
| May 20, 2022 | 30.29 |
| May 19, 2022 | 30.34 |
| May 18, 2022 | 30.84 |
| May 17, 2022 | 31.57 |
| May 16, 2022 | 30.85 |
| May 13, 2022 | 30.96 |
| May 12, 2022 | 31.36 |
| May 11, 2022 | 31.64 |
| May 10, 2022 | 31.44 |
| May 9, 2022 | 31.71 |
| May 6, 2022 | 31.55 |
| May 5, 2022 | 31.75 |
| May 4, 2022 | 32.44 |
| May 3, 2022 | 31.72 |
| May 2, 2022 | 31.22 |
| Apr 29, 2022 | 30.53 |
| Apr 28, 2022 | 31.71 |
| Apr 27, 2022 | 31.42 |
| Apr 26, 2022 | 31.51 |
| Apr 25, 2022 | 32.77 |
| Apr 22, 2022 | 33.37 |
| Apr 21, 2022 | 33.74 |
| Apr 20, 2022 | 34.50 |
| Apr 19, 2022 | 31.52 |
| Apr 18, 2022 | 30.91 |
| Apr 14, 2022 | 30.83 |
| Apr 13, 2022 | 30.67 |
| Apr 12, 2022 | 30.61 |
| Apr 11, 2022 | 30.34 |
| Apr 8, 2022 | 29.87 |
| Apr 7, 2022 | 30.32 |
| Apr 6, 2022 | 30.78 |
| Apr 5, 2022 | 31.49 |
| Apr 4, 2022 | 31.65 |
| Apr 1, 2022 | 32.08 |
| Mar 31, 2022 | 32.31 |
| Mar 30, 2022 | 32.22 |
| Mar 29, 2022 | 33.05 |
| Mar 28, 2022 | 32.50 |
| Mar 25, 2022 | 32.90 |
| Mar 24, 2022 | 31.76 |
| Mar 23, 2022 | 31.39 |
| Mar 22, 2022 | 31.97 |
| Mar 21, 2022 | 31.20 |
| Mar 18, 2022 | 31.68 |
| Mar 17, 2022 | 31.96 |
| Mar 16, 2022 | 32.23 |
| Mar 15, 2022 | 32.17 |
| Mar 14, 2022 | 31.97 |
| Mar 11, 2022 | 30.90 |
| Mar 10, 2022 | 31.19 |
| Mar 9, 2022 | 30.91 |
| Mar 8, 2022 | 30.32 |
| Mar 7, 2022 | 30.32 |
| Mar 4, 2022 | 30.93 |
| Mar 3, 2022 | 31.21 |
| Mar 2, 2022 | 31.22 |
| Mar 1, 2022 | 30.18 |
| Feb 28, 2022 | 31.45 |
| Feb 25, 2022 | 31.65 |
| Feb 24, 2022 | 30.65 |
| Feb 23, 2022 | 31.69 |
| Feb 22, 2022 | 31.92 |
| Feb 18, 2022 | 32.47 |
| Feb 17, 2022 | 32.35 |
| Feb 16, 2022 | 32.33 |
| Feb 15, 2022 | 32.48 |
| Feb 14, 2022 | 32.20 |
| Feb 11, 2022 | 31.98 |
| Feb 10, 2022 | 31.55 |
| Feb 9, 2022 | 31.84 |
| Feb 8, 2022 | 32.90 |
| Feb 7, 2022 | 32.57 |
| Feb 4, 2022 | 32.78 |
| Feb 3, 2022 | 32.49 |
| Feb 2, 2022 | 32.09 |
| Feb 1, 2022 | 32.38 |
| Jan 31, 2022 | 32.06 |
| Jan 28, 2022 | 31.64 |
| Jan 27, 2022 | 33.09 |
| Jan 26, 2022 | 33.97 |
| Jan 25, 2022 | 34.31 |
| Jan 24, 2022 | 34.16 |
| Jan 21, 2022 | 33.22 |
| Jan 20, 2022 | 33.18 |
| Jan 19, 2022 | 33.76 |
| Jan 18, 2022 | 34.11 |
| Jan 14, 2022 | 34.80 |
| Jan 13, 2022 | 34.52 |
| Jan 12, 2022 | 34.30 |
| Jan 11, 2022 | 34.69 |
| Jan 10, 2022 | 34.42 |
| Jan 7, 2022 | 34.71 |
| Jan 6, 2022 | 34.90 |
| Jan 5, 2022 | 34.43 |
| Jan 4, 2022 | 34.39 |
| Jan 3, 2022 | 34.31 |
| Dec 31, 2021 | 33.93 |
| Dec 30, 2021 | 33.84 |
| Dec 29, 2021 | 33.99 |
| Dec 28, 2021 | 34.45 |
| Dec 27, 2021 | 34.02 |
| Dec 23, 2021 | 33.28 |
| Dec 22, 2021 | 33.20 |
| Dec 21, 2021 | 32.95 |
| Dec 20, 2021 | 32.18 |
| Dec 17, 2021 | 32.45 |
| Dec 16, 2021 | 32.39 |
| Dec 15, 2021 | 32.34 |
| Dec 14, 2021 | 32.09 |
| Dec 13, 2021 | 31.81 |
| Dec 10, 2021 | 32.45 |
| Dec 9, 2021 | 32.26 |
| Dec 8, 2021 | 32.70 |
| Dec 7, 2021 | 32.96 |
| Dec 6, 2021 | 33.47 |
| Dec 3, 2021 | 32.84 |
| Dec 2, 2021 | 33.82 |
| Dec 1, 2021 | 32.86 |
| Nov 30, 2021 | 32.52 |
| Nov 29, 2021 | 32.46 |
| Nov 26, 2021 | 33.11 |
| Nov 24, 2021 | 34.61 |
| Nov 23, 2021 | 35.04 |
| Nov 22, 2021 | 34.70 |
| Nov 19, 2021 | 34.69 |
| Nov 18, 2021 | 35.28 |
| Nov 17, 2021 | 35.72 |
| Nov 16, 2021 | 35.67 |
| Nov 15, 2021 | 35.15 |
| Nov 12, 2021 | 34.95 |
| Nov 11, 2021 | 34.97 |
| Nov 10, 2021 | 34.71 |
| Nov 9, 2021 | 33.88 |
| Nov 8, 2021 | 33.99 |
| Nov 5, 2021 | 33.35 |
| Nov 4, 2021 | 32.88 |
| Nov 3, 2021 | 33.07 |
| Nov 2, 2021 | 32.95 |
| Nov 1, 2021 | 33.61 |
| Oct 29, 2021 | 33.46 |
| Oct 28, 2021 | 33.50 |
| Oct 27, 2021 | 33.09 |
| Oct 26, 2021 | 33.45 |
| Oct 25, 2021 | 34.04 |
| Oct 22, 2021 | 34.29 |
| Oct 21, 2021 | 33.11 |
| Oct 20, 2021 | 33.82 |
| Oct 19, 2021 | 35.00 |
| Oct 18, 2021 | 35.18 |
| Oct 15, 2021 | 34.48 |
| Oct 14, 2021 | 34.70 |
| Oct 13, 2021 | 33.86 |
| Oct 12, 2021 | 34.39 |
| Oct 11, 2021 | 34.07 |
| Oct 8, 2021 | 34.80 |
| Oct 7, 2021 | 34.86 |
| Oct 6, 2021 | 34.45 |
| Oct 5, 2021 | 34.71 |
| Oct 4, 2021 | 34.17 |
| Oct 1, 2021 | 34.09 |
| Sep 30, 2021 | 33.38 |
| Sep 29, 2021 | 34.23 |
| Sep 28, 2021 | 34.36 |
| Sep 27, 2021 | 34.97 |
| Sep 24, 2021 | 33.67 |
| Sep 23, 2021 | 33.60 |
| Sep 22, 2021 | 31.91 |
| Sep 21, 2021 | 31.79 |
| Sep 20, 2021 | 30.36 |
| Sep 17, 2021 | 30.11 |
| Sep 16, 2021 | 30.86 |
| Sep 15, 2021 | 31.19 |
| Sep 14, 2021 | 30.90 |
| Sep 13, 2021 | 31.67 |
| Sep 10, 2021 | 31.74 |
| Sep 9, 2021 | 31.92 |
| Sep 8, 2021 | 31.76 |
| Sep 7, 2021 | 31.80 |
| Sep 3, 2021 | 31.78 |
| Sep 2, 2021 | 32.07 |
| Sep 1, 2021 | 32.14 |
| Aug 31, 2021 | 32.08 |
| Aug 30, 2021 | 31.97 |
| Aug 27, 2021 | 32.21 |
| Aug 26, 2021 | 31.51 |
| Aug 25, 2021 | 31.45 |
| Aug 24, 2021 | 31.59 |
| Aug 23, 2021 | 31.57 |
| Aug 20, 2021 | 31.74 |
| Aug 19, 2021 | 31.46 |
| Aug 18, 2021 | 32.45 |
| Aug 17, 2021 | 32.25 |
| Aug 16, 2021 | 32.45 |
| Aug 13, 2021 | 31.56 |
| Aug 12, 2021 | 31.84 |
| Aug 11, 2021 | 32.36 |
| Aug 10, 2021 | 31.98 |
| Aug 9, 2021 | 31.26 |
| Aug 6, 2021 | 32.08 |
| Aug 5, 2021 | 31.03 |
| Aug 4, 2021 | 30.23 |
| Aug 3, 2021 | 30.48 |
| Aug 2, 2021 | 29.64 |
| Jul 30, 2021 | 29.46 |
| Jul 29, 2021 | 30.11 |
| Jul 28, 2021 | 30.51 |
| Jul 27, 2021 | 30.26 |
| Jul 26, 2021 | 30.44 |
| Jul 23, 2021 | 30.12 |
| Jul 22, 2021 | 29.98 |
| Jul 21, 2021 | 30.83 |
| Jul 20, 2021 | 30.52 |
| Jul 19, 2021 | 28.30 |
| Jul 16, 2021 | 29.33 |
| Jul 15, 2021 | 29.95 |
| Jul 14, 2021 | 29.56 |
| Jul 13, 2021 | 29.48 |
| Jul 12, 2021 | 30.04 |
| Jul 9, 2021 | 29.87 |
| Jul 8, 2021 | 28.95 |
| Jul 7, 2021 | 29.34 |
| Jul 6, 2021 | 29.52 |
| Jul 2, 2021 | 30.70 |
| Jul 1, 2021 | 30.99 |
| Jun 30, 2021 | 30.49 |
| Jun 29, 2021 | 31.07 |
| Jun 28, 2021 | 31.30 |
| Jun 25, 2021 | 32.25 |
| Jun 24, 2021 | 31.69 |
| Jun 23, 2021 | 31.42 |
| Jun 22, 2021 | 31.50 |
| Jun 21, 2021 | 31.42 |
| Jun 18, 2021 | 31.05 |
| Jun 17, 2021 | 31.00 |
| Jun 16, 2021 | 31.84 |
| Jun 15, 2021 | 31.86 |
| Jun 14, 2021 | 31.68 |
| Jun 11, 2021 | 31.71 |
| Jun 10, 2021 | 31.53 |
| Jun 9, 2021 | 31.71 |
| Jun 8, 2021 | 32.65 |
| Jun 7, 2021 | 32.94 |
| Jun 4, 2021 | 32.85 |
| Jun 3, 2021 | 33.01 |
| Jun 2, 2021 | 33.16 |
| Jun 1, 2021 | 33.19 |
| May 28, 2021 | 32.86 |
| May 27, 2021 | 32.42 |
| May 26, 2021 | 32.35 |
| May 25, 2021 | 31.50 |
| May 24, 2021 | 31.54 |
| May 21, 2021 | 31.89 |
| May 20, 2021 | 31.61 |
| May 19, 2021 | 31.85 |
| May 18, 2021 | 31.90 |
| May 17, 2021 | 32.10 |
| May 14, 2021 | 30.92 |
| May 13, 2021 | 30.22 |
| May 12, 2021 | 29.23 |
| May 11, 2021 | 28.87 |
| May 10, 2021 | 30.10 |
| May 7, 2021 | 30.73 |
| May 6, 2021 | 30.78 |
| May 5, 2021 | 30.35 |
| May 4, 2021 | 30.04 |
| May 3, 2021 | 30.35 |
| Apr 30, 2021 | 29.26 |
| Apr 29, 2021 | 29.59 |
| Apr 28, 2021 | 29.61 |
| Apr 27, 2021 | 29.51 |
| Apr 26, 2021 | 30.08 |
| Apr 23, 2021 | 30.61 |
| Apr 22, 2021 | 29.63 |
| Apr 21, 2021 | 29.75 |
| Apr 20, 2021 | 28.00 |
| Apr 19, 2021 | 28.40 |
| Apr 16, 2021 | 29.04 |
| Apr 15, 2021 | 29.05 |
| Apr 14, 2021 | 28.71 |
| Apr 13, 2021 | 28.45 |
| Apr 12, 2021 | 28.53 |
| Apr 9, 2021 | 28.50 |
| Apr 8, 2021 | 28.65 |
| Apr 7, 2021 | 28.00 |
| Apr 6, 2021 | 27.76 |
| Apr 5, 2021 | 27.60 |
| Apr 1, 2021 | 27.52 |
| Mar 31, 2021 | 27.40 |
| Mar 30, 2021 | 28.10 |
| Mar 29, 2021 | 28.16 |
| Mar 26, 2021 | 28.54 |
| Mar 25, 2021 | 27.89 |
| Mar 24, 2021 | 27.27 |
| Mar 23, 2021 | 27.12 |
| Mar 22, 2021 | 28.64 |
| Mar 19, 2021 | 29.31 |
| Mar 18, 2021 | 28.87 |
| Mar 17, 2021 | 28.32 |
| Mar 16, 2021 | 28.35 |
| Mar 15, 2021 | 28.74 |
| Mar 12, 2021 | 29.10 |
| Mar 11, 2021 | 28.36 |
| Mar 10, 2021 | 28.25 |
| Mar 9, 2021 | 28.64 |
| Mar 8, 2021 | 29.30 |
| Mar 5, 2021 | 28.76 |
| Mar 4, 2021 | 27.67 |
| Mar 3, 2021 | 28.01 |
| Mar 2, 2021 | 26.50 |
| Mar 1, 2021 | 26.60 |
| Feb 26, 2021 | 26.00 |
| Feb 25, 2021 | 26.39 |
| Feb 24, 2021 | 26.58 |
| Feb 23, 2021 | 25.20 |
| Feb 22, 2021 | 24.48 |
| Feb 19, 2021 | 24.03 |
| Feb 18, 2021 | 23.26 |
| Feb 17, 2021 | 23.72 |
| Feb 16, 2021 | 24.12 |
| Feb 12, 2021 | 23.68 |
| Feb 11, 2021 | 23.82 |
| Feb 10, 2021 | 24.06 |
| Feb 9, 2021 | 24.75 |
| Feb 8, 2021 | 24.42 |
| Feb 5, 2021 | 24.57 |
| Feb 4, 2021 | 24.33 |
| Feb 3, 2021 | 23.76 |
| Feb 2, 2021 | 23.25 |
| Feb 1, 2021 | 22.87 |
| Jan 29, 2021 | 22.08 |
| Jan 28, 2021 | 23.39 |
| Jan 27, 2021 | 22.83 |
| Jan 26, 2021 | 23.27 |
| Jan 25, 2021 | 23.15 |
| Jan 22, 2021 | 23.53 |
| Jan 21, 2021 | 23.48 |
| Jan 20, 2021 | 23.94 |
| Jan 19, 2021 | 24.65 |
| Jan 15, 2021 | 23.86 |
| Jan 14, 2021 | 23.87 |
| Jan 13, 2021 | 23.43 |
| Jan 12, 2021 | 23.84 |
| Jan 11, 2021 | 23.41 |
| Jan 8, 2021 | 23.17 |
| Jan 7, 2021 | 23.62 |
| Jan 6, 2021 | 23.79 |
| Jan 5, 2021 | 21.79 |
| Jan 4, 2021 | 21.54 |
| Dec 31, 2020 | 21.59 |
| Dec 30, 2020 | 21.25 |
| Dec 29, 2020 | 21.24 |
| Dec 28, 2020 | 21.44 |
| Dec 24, 2020 | 21.32 |
| Dec 23, 2020 | 21.30 |
| Dec 22, 2020 | 21.05 |
| Dec 21, 2020 | 20.88 |
| Dec 18, 2020 | 20.11 |
| Dec 17, 2020 | 21.19 |
| Dec 16, 2020 | 20.98 |
| Dec 15, 2020 | 21.25 |
| Dec 14, 2020 | 20.73 |
| Dec 11, 2020 | 21.29 |
| Dec 10, 2020 | 21.43 |
| Dec 9, 2020 | 21.52 |
| Dec 8, 2020 | 21.60 |
| Dec 7, 2020 | 21.46 |
| Dec 4, 2020 | 21.55 |
| Dec 3, 2020 | 20.63 |
| Dec 2, 2020 | 20.26 |
| Dec 1, 2020 | 20.35 |
| Nov 30, 2020 | 20.27 |
| Nov 27, 2020 | 21.84 |
| Nov 25, 2020 | 21.81 |
| Nov 24, 2020 | 22.77 |
| Nov 23, 2020 | 21.28 |
| Nov 20, 2020 | 21.42 |
| Nov 19, 2020 | 21.23 |
| Nov 18, 2020 | 21.02 |
| Nov 17, 2020 | 20.57 |
| Nov 16, 2020 | 21.10 |
| Nov 13, 2020 | 20.04 |
| Nov 12, 2020 | 19.39 |
| Nov 11, 2020 | 19.91 |
| Nov 10, 2020 | 20.93 |
| Nov 9, 2020 | 19.02 |
| Nov 6, 2020 | 17.84 |
| Nov 5, 2020 | 18.71 |
| Nov 4, 2020 | 18.30 |
| Nov 3, 2020 | 18.87 |
| Nov 2, 2020 | 18.88 |
| Oct 30, 2020 | 18.38 |
| Oct 29, 2020 | 18.59 |
| Oct 28, 2020 | 18.09 |
| Oct 27, 2020 | 18.66 |
| Oct 26, 2020 | 19.00 |
| Oct 23, 2020 | 18.73 |
| Oct 22, 2020 | 19.21 |
| Oct 21, 2020 | 18.00 |
| Oct 20, 2020 | 16.60 |
| Oct 19, 2020 | 15.75 |
| Oct 16, 2020 | 15.92 |
| Oct 15, 2020 | 15.71 |
| Oct 14, 2020 | 15.55 |
| Oct 13, 2020 | 16.09 |
| Oct 12, 2020 | 16.65 |
| Oct 9, 2020 | 16.53 |
| Oct 8, 2020 | 16.95 |
| Oct 7, 2020 | 16.70 |
| Oct 6, 2020 | 16.17 |
| Oct 5, 2020 | 16.21 |
| Oct 2, 2020 | 15.85 |
| Oct 1, 2020 | 15.59 |
| Sep 30, 2020 | 15.50 |
| Sep 29, 2020 | 15.27 |
| Sep 28, 2020 | 15.09 |
| Sep 25, 2020 | 14.29 |
| Sep 24, 2020 | 14.13 |
| Sep 23, 2020 | 14.16 |
| Sep 22, 2020 | 14.37 |
| Sep 21, 2020 | 14.59 |
| Sep 18, 2020 | 16.47 |
| Sep 17, 2020 | 16.48 |
| Sep 16, 2020 | 16.96 |
| Sep 15, 2020 | 16.45 |
| Sep 14, 2020 | 16.79 |
| Sep 11, 2020 | 16.33 |
| Sep 10, 2020 | 16.26 |
| Sep 9, 2020 | 16.21 |
| Sep 8, 2020 | 16.22 |
| Sep 4, 2020 | 16.55 |
| Sep 3, 2020 | 16.31 |
| Sep 2, 2020 | 16.27 |
| Sep 1, 2020 | 16.11 |
| Aug 31, 2020 | 15.90 |
| Aug 28, 2020 | 16.06 |
| Aug 27, 2020 | 15.84 |
| Aug 26, 2020 | 15.51 |
| Aug 25, 2020 | 15.74 |
| Aug 24, 2020 | 15.54 |
| Aug 21, 2020 | 15.02 |
| Aug 20, 2020 | 15.35 |
| Aug 19, 2020 | 15.56 |
| Aug 18, 2020 | 15.35 |
| Aug 17, 2020 | 16.09 |
| Aug 14, 2020 | 16.01 |
| Aug 13, 2020 | 15.87 |
| Aug 12, 2020 | 15.75 |
| Aug 11, 2020 | 16.20 |
| Aug 10, 2020 | 15.60 |
| Aug 7, 2020 | 15.30 |
| Aug 6, 2020 | 14.91 |
| Aug 5, 2020 | 14.67 |
| Aug 4, 2020 | 14.21 |
| Aug 3, 2020 | 14.11 |
| Jul 31, 2020 | 14.14 |
| Jul 30, 2020 | 14.10 |
| Jul 29, 2020 | 14.31 |
| Jul 28, 2020 | 14.11 |
| Jul 27, 2020 | 13.91 |
| Jul 24, 2020 | 14.56 |
| Jul 23, 2020 | 14.61 |
| Jul 22, 2020 | 14.22 |
| Jul 21, 2020 | 15.30 |
| Jul 20, 2020 | 14.24 |
| Jul 17, 2020 | 14.51 |
| Jul 16, 2020 | 15.17 |
| Jul 15, 2020 | 15.63 |
| Jul 14, 2020 | 14.91 |
| Jul 13, 2020 | 14.77 |
| Jul 10, 2020 | 14.70 |
| Jul 9, 2020 | 14.44 |
| Jul 8, 2020 | 15.25 |
| Jul 7, 2020 | 15.42 |
| Jul 6, 2020 | 15.83 |
| Jul 2, 2020 | 15.90 |
| Jul 1, 2020 | 15.69 |
| Jun 30, 2020 | 17.44 |
| Jun 29, 2020 | 16.93 |
| Jun 26, 2020 | 15.69 |
| Jun 25, 2020 | 16.69 |
| Jun 24, 2020 | 16.18 |
| Jun 23, 2020 | 16.76 |
| Jun 22, 2020 | 16.72 |
| Jun 19, 2020 | 17.23 |
| Jun 18, 2020 | 16.64 |
| Jun 17, 2020 | 16.39 |
| Jun 16, 2020 | 17.38 |
| Jun 15, 2020 | 16.52 |
| Jun 12, 2020 | 16.55 |
| Jun 11, 2020 | 15.91 |
| Jun 10, 2020 | 17.41 |
| Jun 9, 2020 | 18.02 |
| Jun 8, 2020 | 18.79 |
| Jun 5, 2020 | 18.68 |
| Jun 4, 2020 | 17.62 |
| Jun 3, 2020 | 17.41 |
| Jun 2, 2020 | 16.69 |
| Jun 1, 2020 | 16.53 |
| May 29, 2020 | 16.31 |
| May 28, 2020 | 17.04 |
| May 27, 2020 | 17.50 |
| May 26, 2020 | 17.27 |
| May 22, 2020 | 15.90 |
| May 21, 2020 | 15.51 |
| May 20, 2020 | 15.74 |
| May 19, 2020 | 15.51 |
| May 18, 2020 | 15.30 |
| May 15, 2020 | 13.72 |
| May 14, 2020 | 13.25 |
| May 13, 2020 | 13.59 |
| May 12, 2020 | 14.09 |
| May 11, 2020 | 15.25 |
| May 8, 2020 | 16.10 |
| May 7, 2020 | 15.14 |
| May 6, 2020 | 15.76 |
| May 5, 2020 | 16.79 |
| May 4, 2020 | 17.44 |
| May 1, 2020 | 17.83 |
| Apr 30, 2020 | 18.74 |
| Apr 29, 2020 | 20.50 |
| Apr 28, 2020 | 18.00 |
| Apr 27, 2020 | 17.93 |
| Apr 24, 2020 | 16.88 |
| Apr 23, 2020 | 16.65 |
| Apr 22, 2020 | 15.85 |
| Apr 21, 2020 | 16.04 |
| Apr 20, 2020 | 16.41 |
| Apr 17, 2020 | 16.36 |
| Apr 16, 2020 | 14.11 |
| Apr 15, 2020 | 15.73 |
| Apr 14, 2020 | 16.89 |
| Apr 13, 2020 | 17.05 |
| Apr 9, 2020 | 17.84 |
| Apr 8, 2020 | 16.71 |
| Apr 7, 2020 | 16.63 |
| Apr 6, 2020 | 16.36 |
| Apr 3, 2020 | 15.43 |
| Apr 2, 2020 | 16.49 |
| Apr 1, 2020 | 16.23 |
| Mar 31, 2020 | 17.25 |
| Mar 30, 2020 | 17.74 |
| Mar 27, 2020 | 17.51 |
| Mar 26, 2020 | 18.37 |
| Mar 25, 2020 | 16.91 |
| Mar 24, 2020 | 17.51 |
| Mar 23, 2020 | 16.57 |
| Mar 20, 2020 | 16.31 |
| Mar 19, 2020 | 17.00 |
| Mar 18, 2020 | 14.78 |
| Mar 17, 2020 | 16.87 |
| Mar 16, 2020 | 15.93 |
| Mar 13, 2020 | 19.61 |
| Mar 12, 2020 | 19.30 |
| Mar 11, 2020 | 20.95 |
| Mar 10, 2020 | 22.20 |
| Mar 9, 2020 | 21.42 |
| Mar 6, 2020 | 24.09 |
| Mar 5, 2020 | 25.23 |
| Mar 4, 2020 | 26.41 |
| Mar 3, 2020 | 26.15 |
| Mar 2, 2020 | 27.48 |
| Feb 28, 2020 | 26.18 |
| Feb 27, 2020 | 27.19 |
| Feb 26, 2020 | 27.74 |
| Feb 25, 2020 | 27.33 |
| Feb 24, 2020 | 27.86 |
| Feb 21, 2020 | 28.05 |
| Feb 20, 2020 | 28.26 |
| Feb 19, 2020 | 27.94 |
| Feb 18, 2020 | 27.87 |
| Feb 14, 2020 | 28.34 |
| Feb 13, 2020 | 28.34 |
| Feb 12, 2020 | 28.11 |
| Feb 11, 2020 | 28.11 |
| Feb 10, 2020 | 28.13 |
| Feb 7, 2020 | 27.92 |
| Feb 6, 2020 | 28.03 |
| Feb 5, 2020 | 28.49 |
| Feb 4, 2020 | 28.00 |
| Feb 3, 2020 | 27.53 |
| Jan 31, 2020 | 26.86 |
| Jan 30, 2020 | 27.61 |
| Jan 29, 2020 | 27.16 |
| Jan 28, 2020 | 27.94 |
| Jan 27, 2020 | 28.25 |
| Jan 24, 2020 | 28.06 |
| Jan 23, 2020 | 27.39 |
| Jan 22, 2020 | 27.25 |
| Jan 21, 2020 | 27.88 |
| Jan 17, 2020 | 28.29 |
| Jan 16, 2020 | 28.54 |
| Jan 15, 2020 | 28.10 |
| Jan 14, 2020 | 28.49 |
| Jan 13, 2020 | 28.75 |
| Jan 10, 2020 | 28.60 |
| Jan 9, 2020 | 29.08 |
| Jan 8, 2020 | 29.31 |
| Jan 7, 2020 | 29.05 |
| Jan 6, 2020 | 29.41 |
| Jan 3, 2020 | 29.94 |
| Jan 2, 2020 | 30.13 |
| Dec 31, 2019 | 30.87 |
| Dec 30, 2019 | 30.61 |
| Dec 27, 2019 | 30.51 |
| Dec 26, 2019 | 30.48 |
| Dec 24, 2019 | 30.57 |
| Dec 23, 2019 | 30.52 |
| Dec 20, 2019 | 31.58 |
| Dec 19, 2019 | 31.52 |
| Dec 18, 2019 | 31.46 |
| Dec 17, 2019 | 31.10 |
| Dec 16, 2019 | 30.95 |
| Dec 13, 2019 | 30.38 |
| Dec 12, 2019 | 30.10 |
| Dec 11, 2019 | 29.71 |
| Dec 10, 2019 | 29.86 |
| Dec 9, 2019 | 29.55 |
| Dec 6, 2019 | 30.16 |
| Dec 5, 2019 | 29.39 |
| Dec 4, 2019 | 29.04 |
| Dec 3, 2019 | 28.68 |
| Dec 2, 2019 | 29.14 |
| Nov 29, 2019 | 29.45 |
| Nov 27, 2019 | 29.53 |
| Nov 26, 2019 | 29.33 |
| Nov 25, 2019 | 29.32 |
| Nov 22, 2019 | 28.56 |
| Nov 21, 2019 | 28.35 |
| Nov 20, 2019 | 28.32 |
| Nov 19, 2019 | 28.64 |
| Nov 18, 2019 | 28.27 |
| Nov 15, 2019 | 28.20 |
| Nov 14, 2019 | 28.30 |
| Nov 13, 2019 | 28.67 |
| Nov 12, 2019 | 28.94 |
| Nov 11, 2019 | 28.96 |
| Nov 8, 2019 | 28.78 |
| Nov 7, 2019 | 29.07 |
| Nov 6, 2019 | 28.50 |
| Nov 5, 2019 | 28.73 |
| Nov 4, 2019 | 28.58 |
| Nov 1, 2019 | 28.23 |
| Oct 31, 2019 | 27.76 |
| Oct 30, 2019 | 28.26 |
| Oct 29, 2019 | 28.43 |
| Oct 28, 2019 | 28.32 |
| Oct 25, 2019 | 28.18 |
| Oct 24, 2019 | 28.30 |
| Oct 23, 2019 | 28.47 |
| Oct 22, 2019 | 28.03 |
| Oct 21, 2019 | 27.32 |
| Oct 18, 2019 | 26.69 |
| Oct 17, 2019 | 26.65 |
| Oct 16, 2019 | 26.41 |
| Oct 15, 2019 | 26.36 |
| Oct 14, 2019 | 26.15 |
| Oct 11, 2019 | 26.19 |
| Oct 10, 2019 | 25.63 |
| Oct 9, 2019 | 25.61 |
| Oct 8, 2019 | 25.41 |
| Oct 7, 2019 | 26.03 |
| Oct 4, 2019 | 25.94 |
| Oct 3, 2019 | 25.93 |
| Oct 2, 2019 | 26.24 |
| Oct 1, 2019 | 26.25 |
| Sep 30, 2019 | 26.81 |
| Sep 27, 2019 | 27.26 |
| Sep 26, 2019 | 27.22 |
| Sep 25, 2019 | 28.52 |
| Sep 24, 2019 | 27.63 |
| Sep 23, 2019 | 27.72 |
| Sep 20, 2019 | 27.46 |
| Sep 19, 2019 | 28.05 |
| Sep 18, 2019 | 28.22 |
| Sep 17, 2019 | 28.24 |
| Sep 16, 2019 | 28.37 |
| Sep 13, 2019 | 28.31 |
| Sep 12, 2019 | 27.51 |
| Sep 11, 2019 | 27.51 |
| Sep 10, 2019 | 26.75 |
| Sep 9, 2019 | 26.15 |
| Sep 6, 2019 | 25.32 |
| Sep 5, 2019 | 25.79 |
| Sep 4, 2019 | 25.12 |
| Sep 3, 2019 | 24.81 |
| Aug 30, 2019 | 25.30 |
| Aug 29, 2019 | 25.54 |
| Aug 28, 2019 | 24.98 |
| Aug 27, 2019 | 24.82 |
| Aug 26, 2019 | 25.50 |
| Aug 23, 2019 | 25.18 |
| Aug 22, 2019 | 25.96 |
| Aug 21, 2019 | 25.94 |
| Aug 20, 2019 | 25.56 |
| Aug 19, 2019 | 25.59 |
| Aug 16, 2019 | 25.57 |
| Aug 15, 2019 | 24.84 |
| Aug 14, 2019 | 24.79 |
| Aug 13, 2019 | 25.70 |
| Aug 12, 2019 | 25.50 |
| Aug 9, 2019 | 25.52 |
| Aug 8, 2019 | 25.41 |
| Aug 7, 2019 | 24.78 |
| Aug 6, 2019 | 25.33 |
| Aug 5, 2019 | 25.21 |
| Aug 2, 2019 | 26.03 |
| Aug 1, 2019 | 25.56 |
| Jul 31, 2019 | 26.49 |
| Jul 30, 2019 | 26.73 |
| Jul 29, 2019 | 26.51 |
| Jul 26, 2019 | 26.88 |
| Jul 25, 2019 | 26.05 |
| Jul 24, 2019 | 25.97 |
| Jul 23, 2019 | 25.68 |
| Jul 22, 2019 | 24.40 |
| Jul 19, 2019 | 24.63 |
| Jul 18, 2019 | 24.56 |
| Jul 17, 2019 | 24.46 |
| Jul 16, 2019 | 24.81 |
| Jul 15, 2019 | 24.93 |
| Jul 12, 2019 | 25.89 |
| Jul 11, 2019 | 25.78 |
| Jul 10, 2019 | 25.75 |
| Jul 9, 2019 | 26.89 |
| Jul 8, 2019 | 27.80 |
| Jul 5, 2019 | 28.00 |
| Jul 3, 2019 | 27.52 |
| Jul 2, 2019 | 27.24 |
| Jul 1, 2019 | 27.24 |
| Jun 28, 2019 | 26.66 |
| Jun 27, 2019 | 26.74 |
| Jun 26, 2019 | 26.33 |
| Jun 25, 2019 | 26.14 |
| Jun 24, 2019 | 26.16 |
| Jun 21, 2019 | 26.33 |
| Jun 20, 2019 | 26.32 |
| Jun 19, 2019 | 25.88 |
| Jun 18, 2019 | 25.69 |
| Jun 17, 2019 | 25.48 |
| Jun 14, 2019 | 25.78 |
| Jun 13, 2019 | 25.38 |
| Jun 12, 2019 | 25.46 |
| Jun 11, 2019 | 25.08 |
| Jun 10, 2019 | 24.85 |
| Jun 7, 2019 | 24.49 |
| Jun 6, 2019 | 24.61 |
| Jun 5, 2019 | 24.85 |
| Jun 4, 2019 | 25.18 |
| Jun 3, 2019 | 24.82 |
| May 31, 2019 | 24.88 |
| May 30, 2019 | 25.14 |
| May 29, 2019 | 25.64 |
| May 28, 2019 | 25.51 |
| May 24, 2019 | 25.92 |
| May 23, 2019 | 25.97 |
| May 22, 2019 | 26.60 |
| May 21, 2019 | 26.90 |
| May 20, 2019 | 27.11 |
| May 17, 2019 | 26.86 |
| May 16, 2019 | 26.83 |
| May 15, 2019 | 26.52 |
| May 14, 2019 | 26.70 |
| May 13, 2019 | 26.61 |
| May 10, 2019 | 27.03 |
| May 9, 2019 | 26.97 |
| May 8, 2019 | 26.72 |
| May 7, 2019 | 26.85 |
| May 6, 2019 | 26.73 |
| May 3, 2019 | 26.48 |
| May 2, 2019 | 26.28 |
| May 1, 2019 | 26.37 |
| Apr 30, 2019 | 26.26 |
| Apr 29, 2019 | 26.31 |
| Apr 26, 2019 | 25.15 |
| Apr 25, 2019 | 24.78 |
| Apr 24, 2019 | 24.70 |
| Apr 23, 2019 | 24.71 |
| Apr 22, 2019 | 29.47 |
| Apr 18, 2019 | 29.80 |
| Apr 17, 2019 | 29.98 |
| Apr 16, 2019 | 29.70 |
| Apr 15, 2019 | 29.40 |
| Apr 12, 2019 | 29.82 |
| Apr 11, 2019 | 29.12 |
| Apr 10, 2019 | 29.09 |
| Apr 9, 2019 | 28.73 |
| Apr 8, 2019 | 28.74 |
| Apr 5, 2019 | 28.92 |
| Apr 4, 2019 | 28.39 |
| Apr 3, 2019 | 28.15 |
| Apr 2, 2019 | 28.28 |
| Apr 1, 2019 | 28.85 |
| Mar 29, 2019 | 28.80 |
| Mar 28, 2019 | 28.77 |
| Mar 27, 2019 | 28.58 |
| Mar 26, 2019 | 28.62 |
| Mar 25, 2019 | 28.01 |
| Mar 22, 2019 | 27.96 |
| Mar 21, 2019 | 29.73 |
| Mar 20, 2019 | 30.56 |
| Mar 19, 2019 | 32.25 |
| Mar 18, 2019 | 32.61 |
| Mar 15, 2019 | 32.22 |
| Mar 14, 2019 | 32.20 |
| Mar 13, 2019 | 32.20 |
| Mar 12, 2019 | 31.98 |
| Mar 11, 2019 | 32.45 |
| Mar 8, 2019 | 32.05 |
| Mar 7, 2019 | 32.26 |
| Mar 6, 2019 | 32.81 |
| Mar 5, 2019 | 33.82 |
| Mar 4, 2019 | 34.07 |
| Mar 1, 2019 | 33.70 |
| Feb 28, 2019 | 33.99 |
| Feb 27, 2019 | 33.89 |
| Feb 26, 2019 | 33.43 |
| Feb 25, 2019 | 33.61 |
| Feb 22, 2019 | 34.08 |
| Feb 21, 2019 | 34.36 |
| Feb 20, 2019 | 33.41 |
| Feb 19, 2019 | 33.10 |
| Feb 15, 2019 | 32.93 |
| Feb 14, 2019 | 32.47 |
| Feb 13, 2019 | 32.75 |
| Feb 12, 2019 | 32.55 |
| Feb 11, 2019 | 32.29 |
| Feb 8, 2019 | 31.99 |
| Feb 7, 2019 | 32.39 |
| Feb 6, 2019 | 32.10 |
| Feb 5, 2019 | 32.69 |
| Feb 4, 2019 | 33.06 |
| Feb 1, 2019 | 32.03 |
| Jan 31, 2019 | 31.75 |
| Jan 30, 2019 | 31.96 |
| Jan 29, 2019 | 32.33 |
| Jan 28, 2019 | 32.87 |
| Jan 25, 2019 | 32.00 |
| Jan 24, 2019 | 32.15 |
| Jan 23, 2019 | 34.29 |
| Jan 22, 2019 | 34.70 |
| Jan 18, 2019 | 34.81 |
| Jan 17, 2019 | 34.68 |
| Jan 16, 2019 | 34.28 |
| Jan 15, 2019 | 33.54 |
| Jan 14, 2019 | 33.58 |
| Jan 11, 2019 | 34.08 |
| Jan 10, 2019 | 34.30 |
| Jan 9, 2019 | 33.96 |
| Jan 8, 2019 | 34.03 |
| Jan 7, 2019 | 33.97 |
| Jan 4, 2019 | 33.76 |
| Jan 3, 2019 | 33.32 |
| Jan 2, 2019 | 35.80 |
| Dec 31, 2018 | 35.25 |
| Dec 28, 2018 | 35.08 |
| Dec 27, 2018 | 34.90 |
| Dec 26, 2018 | 35.14 |
| Dec 24, 2018 | 34.24 |
| Dec 21, 2018 | 34.68 |
| Dec 20, 2018 | 34.87 |
| Dec 19, 2018 | 35.00 |
| Dec 18, 2018 | 35.65 |
| Dec 17, 2018 | 36.85 |
| Dec 14, 2018 | 36.35 |
| Dec 13, 2018 | 36.20 |
| Dec 12, 2018 | 36.53 |
| Dec 11, 2018 | 35.92 |
| Dec 10, 2018 | 35.72 |
| Dec 7, 2018 | 35.53 |
| Dec 6, 2018 | 35.07 |
| Dec 4, 2018 | 34.92 |
| Dec 3, 2018 | 37.51 |
| Nov 30, 2018 | 37.77 |
| Nov 29, 2018 | 37.69 |
| Nov 28, 2018 | 38.16 |
| Nov 27, 2018 | 37.76 |
| Nov 26, 2018 | 37.80 |
| Nov 23, 2018 | 37.85 |
| Nov 21, 2018 | 37.00 |
| Nov 20, 2018 | 37.19 |
| Nov 19, 2018 | 37.00 |
| Nov 16, 2018 | 37.81 |
| Nov 15, 2018 | 37.63 |
| Nov 14, 2018 | 36.67 |
| Nov 13, 2018 | 36.37 |
| Nov 12, 2018 | 36.44 |
| Nov 9, 2018 | 36.61 |
| Nov 8, 2018 | 36.94 |
| Nov 7, 2018 | 36.64 |
| Nov 6, 2018 | 36.62 |
| Nov 5, 2018 | 36.30 |
| Nov 2, 2018 | 36.36 |
| Nov 1, 2018 | 36.42 |
| Oct 31, 2018 | 36.09 |
| Oct 30, 2018 | 34.93 |
| Oct 29, 2018 | 35.22 |
| Oct 26, 2018 | 35.00 |
| Oct 25, 2018 | 33.52 |
| Oct 24, 2018 | 31.66 |
| Oct 23, 2018 | 33.97 |
| Oct 22, 2018 | 33.49 |
| Oct 19, 2018 | 35.01 |
| Oct 18, 2018 | 35.54 |
| Oct 17, 2018 | 36.82 |
| Oct 16, 2018 | 38.41 |
| Oct 15, 2018 | 37.56 |
| Oct 12, 2018 | 36.28 |
| Oct 11, 2018 | 37.19 |
| Oct 10, 2018 | 37.95 |
| Oct 9, 2018 | 38.75 |
| Oct 8, 2018 | 38.84 |
| Oct 5, 2018 | 38.52 |
| Oct 4, 2018 | 38.97 |
| Oct 3, 2018 | 39.06 |
| Oct 2, 2018 | 38.06 |
| Oct 1, 2018 | 38.61 |
| Sep 28, 2018 | 39.26 |
| Sep 27, 2018 | 39.14 |
| Sep 26, 2018 | 39.14 |
| Sep 25, 2018 | 39.92 |
| Sep 24, 2018 | 40.45 |
| Sep 21, 2018 | 40.79 |
| Sep 20, 2018 | 40.66 |
| Sep 19, 2018 | 40.16 |
| Sep 18, 2018 | 40.35 |
| Sep 17, 2018 | 40.27 |
| Sep 14, 2018 | 40.32 |
| Sep 13, 2018 | 39.89 |
| Sep 12, 2018 | 39.87 |
| Sep 11, 2018 | 40.00 |
| Sep 10, 2018 | 39.86 |
| Sep 7, 2018 | 39.93 |
| Sep 6, 2018 | 40.30 |
| Sep 5, 2018 | 40.70 |
| Sep 4, 2018 | 40.84 |
| Aug 31, 2018 | 40.59 |
| Aug 30, 2018 | 40.52 |
| Aug 29, 2018 | 40.59 |
| Aug 28, 2018 | 41.06 |
| Aug 27, 2018 | 41.47 |
| Aug 24, 2018 | 41.99 |
| Aug 23, 2018 | 42.22 |
| Aug 22, 2018 | 42.49 |
| Aug 21, 2018 | 42.47 |
| Aug 20, 2018 | 41.52 |
| Aug 17, 2018 | 41.41 |
| Aug 16, 2018 | 41.79 |
| Aug 15, 2018 | 41.46 |
| Aug 14, 2018 | 41.73 |
| Aug 13, 2018 | 41.16 |
| Aug 10, 2018 | 41.22 |
| Aug 9, 2018 | 41.39 |
| Aug 8, 2018 | 41.46 |
| Aug 7, 2018 | 41.31 |
| Aug 6, 2018 | 41.37 |
| Aug 3, 2018 | 41.13 |
| Aug 2, 2018 | 41.13 |
| Aug 1, 2018 | 40.79 |
| Jul 31, 2018 | 40.50 |
| Jul 30, 2018 | 40.31 |
| Jul 27, 2018 | 40.08 |
| Jul 26, 2018 | 40.58 |
| Jul 25, 2018 | 40.08 |
| Jul 24, 2018 | 40.82 |
| Jul 23, 2018 | 41.88 |
| Jul 20, 2018 | 42.41 |
| Jul 19, 2018 | 43.66 |
| Jul 18, 2018 | 43.12 |
| Jul 17, 2018 | 42.81 |
| Jul 16, 2018 | 42.87 |
| Jul 13, 2018 | 42.15 |
| Jul 12, 2018 | 42.67 |
| Jul 11, 2018 | 42.99 |
| Jul 10, 2018 | 43.12 |
| Jul 9, 2018 | 43.43 |
| Jul 6, 2018 | 42.65 |
| Jul 5, 2018 | 42.55 |
| Jul 3, 2018 | 42.28 |
| Jul 2, 2018 | 42.25 |
| Jun 29, 2018 | 41.48 |
| Jun 28, 2018 | 41.84 |
| Jun 27, 2018 | 42.04 |
| Jun 26, 2018 | 43.06 |
| Jun 25, 2018 | 43.18 |
| Jun 22, 2018 | 42.96 |
| Jun 21, 2018 | 43.13 |
| Jun 20, 2018 | 43.82 |
| Jun 19, 2018 | 43.87 |
| Jun 18, 2018 | 43.75 |
| Jun 15, 2018 | 42.64 |
| Jun 14, 2018 | 41.22 |
| Jun 13, 2018 | 41.68 |
| Jun 12, 2018 | 40.39 |
| Jun 11, 2018 | 40.77 |
| Jun 8, 2018 | 40.97 |
| Jun 7, 2018 | 40.97 |
| Jun 6, 2018 | 40.65 |
| Jun 5, 2018 | 40.32 |
| Jun 4, 2018 | 40.43 |
| Jun 1, 2018 | 40.18 |
| May 31, 2018 | 39.81 |
| May 30, 2018 | 40.19 |
| May 29, 2018 | 40.15 |
| May 25, 2018 | 40.70 |
| May 24, 2018 | 40.13 |
| May 23, 2018 | 40.39 |
| May 22, 2018 | 40.37 |
| May 21, 2018 | 40.20 |
| May 18, 2018 | 39.76 |
| May 17, 2018 | 40.14 |
| May 16, 2018 | 40.18 |
| May 15, 2018 | 39.49 |
| May 14, 2018 | 39.36 |
| May 11, 2018 | 39.52 |
| May 10, 2018 | 39.67 |
| May 9, 2018 | 39.76 |
| May 8, 2018 | 39.39 |
| May 7, 2018 | 39.28 |
| May 4, 2018 | 39.11 |
| May 3, 2018 | 38.49 |
| May 2, 2018 | 38.78 |
| May 1, 2018 | 38.30 |
| Apr 30, 2018 | 38.13 |
| Apr 27, 2018 | 38.72 |
| Apr 26, 2018 | 38.85 |
| Apr 25, 2018 | 39.13 |
| Apr 24, 2018 | 39.55 |
| Apr 23, 2018 | 39.37 |
| Apr 20, 2018 | 39.73 |
| Apr 19, 2018 | 40.59 |
| Apr 18, 2018 | 40.55 |
| Apr 17, 2018 | 40.59 |
| Apr 16, 2018 | 40.69 |
| Apr 13, 2018 | 39.92 |
| Apr 12, 2018 | 40.04 |
| Apr 11, 2018 | 39.35 |
| Apr 10, 2018 | 39.60 |
| Apr 9, 2018 | 39.13 |
| Apr 6, 2018 | 39.44 |
| Apr 5, 2018 | 40.13 |
| Apr 4, 2018 | 39.92 |
| Apr 3, 2018 | 39.50 |
| Apr 2, 2018 | 39.05 |
| Mar 29, 2018 | 39.16 |
| Mar 28, 2018 | 38.96 |
| Mar 27, 2018 | 38.73 |
| Mar 26, 2018 | 38.79 |
| Mar 23, 2018 | 37.76 |
| Mar 22, 2018 | 39.30 |
| Mar 21, 2018 | 39.73 |
| Mar 20, 2018 | 39.76 |
| Mar 19, 2018 | 39.78 |
| Mar 16, 2018 | 38.96 |
| Mar 15, 2018 | 38.82 |
| Mar 14, 2018 | 38.69 |
| Mar 13, 2018 | 38.81 |
| Mar 12, 2018 | 38.85 |
| Mar 9, 2018 | 38.86 |
| Mar 8, 2018 | 38.45 |
| Mar 7, 2018 | 38.80 |
| Mar 6, 2018 | 38.61 |
| Mar 5, 2018 | 38.58 |
| Mar 2, 2018 | 38.45 |
| Mar 1, 2018 | 37.85 |
| Feb 28, 2018 | 36.94 |
| Feb 27, 2018 | 37.07 |
| Feb 26, 2018 | 37.65 |
| Feb 23, 2018 | 37.64 |
| Feb 22, 2018 | 37.41 |
| Feb 21, 2018 | 37.71 |
| Feb 20, 2018 | 37.00 |
| Feb 16, 2018 | 36.83 |
| Feb 15, 2018 | 36.40 |
| Feb 14, 2018 | 36.30 |
| Feb 13, 2018 | 36.01 |
| Feb 12, 2018 | 35.73 |
| Feb 9, 2018 | 35.86 |
| Feb 8, 2018 | 35.58 |
| Feb 7, 2018 | 35.74 |
| Feb 6, 2018 | 35.62 |
| Feb 5, 2018 | 35.76 |
| Feb 2, 2018 | 36.10 |
| Feb 1, 2018 | 36.23 |
| Jan 31, 2018 | 36.01 |
| Jan 30, 2018 | 36.15 |
| Jan 29, 2018 | 36.04 |
| Jan 26, 2018 | 35.78 |
| Jan 25, 2018 | 35.13 |
| Jan 24, 2018 | 35.45 |
| Jan 23, 2018 | 35.69 |
| Jan 22, 2018 | 35.70 |
| Jan 19, 2018 | 35.69 |
| Jan 18, 2018 | 35.67 |
| Jan 17, 2018 | 36.08 |
| Jan 16, 2018 | 35.72 |
| Jan 12, 2018 | 36.22 |
| Jan 11, 2018 | 35.89 |
| Jan 10, 2018 | 35.68 |
| Jan 9, 2018 | 35.56 |
| Jan 8, 2018 | 35.73 |
| Jan 5, 2018 | 35.96 |
| Jan 4, 2018 | 36.05 |
| Jan 3, 2018 | 35.51 |
| Jan 2, 2018 | 35.67 |
| Dec 29, 2017 | 35.41 |
| Dec 28, 2017 | 35.06 |
| Dec 27, 2017 | 35.33 |
| Dec 26, 2017 | 35.39 |
| Dec 22, 2017 | 36.30 |
| Dec 21, 2017 | 36.65 |
| Dec 20, 2017 | 36.02 |
| Dec 19, 2017 | 35.73 |
| Dec 18, 2017 | 35.13 |
| Dec 15, 2017 | 35.10 |
| Dec 14, 2017 | 33.90 |
| Dec 13, 2017 | 34.06 |
| Dec 12, 2017 | 34.00 |
| Dec 11, 2017 | 33.99 |
| Dec 8, 2017 | 34.04 |
| Dec 7, 2017 | 34.05 |
| Dec 6, 2017 | 34.50 |
| Dec 5, 2017 | 34.55 |
| Dec 4, 2017 | 35.08 |
| Dec 1, 2017 | 34.12 |
| Nov 30, 2017 | 34.57 |
| Nov 29, 2017 | 35.16 |
| Nov 28, 2017 | 34.80 |
| Nov 27, 2017 | 34.03 |
| Nov 24, 2017 | 33.80 |
| Nov 22, 2017 | 34.29 |
| Nov 21, 2017 | 34.38 |
| Nov 20, 2017 | 33.99 |
| Nov 17, 2017 | 33.65 |
| Nov 16, 2017 | 33.57 |
| Nov 15, 2017 | 33.18 |
| Nov 14, 2017 | 33.52 |
| Nov 13, 2017 | 33.33 |
| Nov 10, 2017 | 33.15 |
| Nov 9, 2017 | 33.36 |
| Nov 8, 2017 | 34.06 |
| Nov 7, 2017 | 33.93 |
| Nov 6, 2017 | 34.06 |
| Nov 3, 2017 | 34.10 |
| Nov 2, 2017 | 34.26 |
| Nov 1, 2017 | 34.03 |
| Oct 31, 2017 | 34.09 |
| Oct 30, 2017 | 33.64 |
| Oct 27, 2017 | 34.02 |
| Oct 26, 2017 | 34.06 |
| Oct 25, 2017 | 34.00 |
| Oct 24, 2017 | 34.00 |
| Oct 23, 2017 | 33.90 |
| Oct 20, 2017 | 33.96 |
| Oct 19, 2017 | 35.37 |
| Oct 18, 2017 | 35.76 |
| Oct 17, 2017 | 35.72 |
| Oct 16, 2017 | 36.26 |
| Oct 13, 2017 | 36.17 |
| Oct 12, 2017 | 36.30 |
| Oct 11, 2017 | 36.73 |
| Oct 10, 2017 | 36.62 |
| Oct 9, 2017 | 36.38 |
| Oct 6, 2017 | 36.17 |
| Oct 5, 2017 | 36.24 |
| Oct 4, 2017 | 36.03 |
| Oct 3, 2017 | 36.30 |
| Oct 2, 2017 | 35.75 |
| Sep 29, 2017 | 35.58 |
| Sep 28, 2017 | 35.27 |
| Sep 27, 2017 | 34.50 |
| Sep 26, 2017 | 34.28 |
| Sep 25, 2017 | 34.46 |
| Sep 22, 2017 | 34.46 |
| Sep 21, 2017 | 33.99 |
| Sep 20, 2017 | 34.30 |
| Sep 19, 2017 | 34.27 |
| Sep 18, 2017 | 33.99 |
| Sep 15, 2017 | 33.32 |
| Sep 14, 2017 | 34.10 |
| Sep 13, 2017 | 34.10 |
| Sep 12, 2017 | 34.23 |
| Sep 11, 2017 | 34.09 |
| Sep 8, 2017 | 33.79 |
| Sep 7, 2017 | 34.13 |
| Sep 6, 2017 | 34.16 |
| Sep 5, 2017 | 34.03 |
| Sep 1, 2017 | 34.13 |
| Aug 31, 2017 | 34.15 |
| Aug 30, 2017 | 34.00 |
| Aug 29, 2017 | 34.07 |
| Aug 28, 2017 | 34.11 |
| Aug 25, 2017 | 34.10 |
| Aug 24, 2017 | 34.17 |
| Aug 23, 2017 | 34.09 |
| Aug 22, 2017 | 34.01 |
| Aug 21, 2017 | 34.12 |
| Aug 18, 2017 | 34.01 |
| Aug 17, 2017 | 33.83 |
| Aug 16, 2017 | 33.92 |
| Aug 15, 2017 | 33.92 |
| Aug 14, 2017 | 34.50 |
| Aug 11, 2017 | 34.24 |
| Aug 10, 2017 | 34.29 |
| Aug 9, 2017 | 34.20 |
| Aug 8, 2017 | 34.49 |
| Aug 7, 2017 | 34.48 |
| Aug 4, 2017 | 34.45 |
| Aug 3, 2017 | 34.42 |
| Aug 2, 2017 | 34.44 |
| Aug 1, 2017 | 34.75 |
| Jul 31, 2017 | 34.57 |
| Jul 28, 2017 | 34.35 |
| Jul 27, 2017 | 34.53 |
| Jul 26, 2017 | 35.16 |
| Jul 25, 2017 | 35.88 |
| Jul 24, 2017 | 35.54 |
| Jul 21, 2017 | 35.28 |
| Jul 20, 2017 | 34.74 |
| Jul 19, 2017 | 34.43 |
| Jul 18, 2017 | 34.43 |
| Jul 17, 2017 | 33.90 |
| Jul 14, 2017 | 31.57 |
| Jul 13, 2017 | 31.75 |
| Jul 12, 2017 | 31.76 |
| Jul 11, 2017 | 31.61 |
| Jul 10, 2017 | 31.60 |
| Jul 7, 2017 | 31.73 |
| Jul 6, 2017 | 31.55 |
| Jul 5, 2017 | 31.04 |
| Jul 3, 2017 | 31.91 |
| Jun 30, 2017 | 30.64 |
| Jun 29, 2017 | 30.87 |
| Jun 28, 2017 | 31.17 |
| Jun 27, 2017 | 30.03 |
| Jun 26, 2017 | 29.88 |
| Jun 23, 2017 | 30.55 |
| Jun 22, 2017 | 30.42 |
| Jun 21, 2017 | 30.46 |
| Jun 20, 2017 | 31.91 |
| Jun 19, 2017 | 31.90 |
| Jun 16, 2017 | 31.67 |
| Jun 15, 2017 | 31.98 |
| Jun 14, 2017 | 31.91 |
| Jun 13, 2017 | 31.78 |
| Jun 12, 2017 | 31.45 |
| Jun 9, 2017 | 31.06 |
| Jun 8, 2017 | 30.69 |
| Jun 7, 2017 | 30.13 |
| Jun 6, 2017 | 30.20 |
| Jun 5, 2017 | 30.00 |
| Jun 2, 2017 | 30.14 |
| Jun 1, 2017 | 30.48 |
| May 31, 2017 | 29.74 |
| May 30, 2017 | 29.75 |
| May 26, 2017 | 30.90 |
| May 25, 2017 | 31.22 |
| May 24, 2017 | 30.09 |
| May 23, 2017 | 30.42 |
| May 22, 2017 | 29.92 |
| May 19, 2017 | 29.59 |
| May 18, 2017 | 29.76 |
| May 17, 2017 | 29.70 |
| May 16, 2017 | 30.54 |
| May 15, 2017 | 30.81 |
| May 12, 2017 | 30.39 |
| May 11, 2017 | 30.53 |
| May 10, 2017 | 30.96 |
| May 9, 2017 | 31.06 |
| May 8, 2017 | 31.48 |
| May 5, 2017 | 31.52 |
| May 4, 2017 | 31.75 |
| May 3, 2017 | 31.79 |
| May 2, 2017 | 31.90 |
| May 1, 2017 | 31.87 |
| Apr 28, 2017 | 31.57 |
| Apr 27, 2017 | 32.02 |
| Apr 26, 2017 | 32.47 |
| Apr 25, 2017 | 32.36 |
| Apr 24, 2017 | 31.95 |
| Apr 21, 2017 | 31.49 |
| Apr 20, 2017 | 31.50 |
| Apr 19, 2017 | 31.09 |
| Apr 18, 2017 | 30.69 |
| Apr 17, 2017 | 30.36 |
| Apr 13, 2017 | 29.60 |
| Apr 12, 2017 | 30.50 |
| Apr 11, 2017 | 30.89 |
| Apr 10, 2017 | 30.53 |
| Apr 7, 2017 | 31.10 |
| Apr 6, 2017 | 31.08 |
| Apr 5, 2017 | 31.00 |
| Apr 4, 2017 | 31.76 |
| Apr 3, 2017 | 31.19 |
| Mar 31, 2017 | 31.77 |
| Mar 30, 2017 | 31.63 |
| Mar 29, 2017 | 30.60 |
| Mar 28, 2017 | 31.16 |
| Mar 27, 2017 | 30.58 |
| Mar 24, 2017 | 30.60 |
| Mar 23, 2017 | 30.57 |
| Mar 22, 2017 | 30.30 |
| Mar 21, 2017 | 31.20 |
| Mar 20, 2017 | 32.94 |
| Mar 17, 2017 | 33.06 |
| Mar 16, 2017 | 32.38 |
| Mar 15, 2017 | 32.24 |
| Mar 14, 2017 | 31.99 |
| Mar 13, 2017 | 32.58 |
| Mar 10, 2017 | 31.79 |
| Mar 9, 2017 | 32.24 |
| Mar 8, 2017 | 32.57 |
| Mar 7, 2017 | 32.18 |
| Mar 6, 2017 | 32.22 |
| Mar 3, 2017 | 32.42 |
| Mar 2, 2017 | 32.59 |
| Mar 1, 2017 | 32.99 |
| Feb 28, 2017 | 32.54 |
| Feb 27, 2017 | 32.95 |
| Feb 24, 2017 | 32.92 |
| Feb 23, 2017 | 33.39 |
| Feb 22, 2017 | 33.68 |
| Feb 21, 2017 | 33.40 |
| Feb 17, 2017 | 33.50 |
| Feb 16, 2017 | 33.49 |
| Feb 15, 2017 | 33.49 |
| Feb 14, 2017 | 33.85 |
| Feb 13, 2017 | 34.19 |
| Feb 10, 2017 | 34.24 |
| Feb 9, 2017 | 32.82 |
| Feb 8, 2017 | 32.48 |
| Feb 7, 2017 | 32.79 |
| Feb 6, 2017 | 33.41 |
| Feb 3, 2017 | 33.88 |
| Feb 2, 2017 | 32.67 |
| Feb 1, 2017 | 32.96 |
| Jan 31, 2017 | 32.66 |
| Jan 30, 2017 | 33.15 |
| Jan 27, 2017 | 34.70 |
| Jan 26, 2017 | 34.60 |
| Jan 25, 2017 | 34.10 |
| Jan 24, 2017 | 33.13 |
| Jan 23, 2017 | 33.07 |
| Jan 20, 2017 | 33.00 |
| Jan 19, 2017 | 32.90 |
| Jan 18, 2017 | 33.00 |
| Jan 17, 2017 | 32.75 |
| Jan 13, 2017 | 33.04 |
| Jan 12, 2017 | 32.57 |
| Jan 11, 2017 | 32.55 |
| Jan 10, 2017 | 32.73 |
| Jan 9, 2017 | 32.51 |
| Jan 6, 2017 | 32.50 |
| Jan 5, 2017 | 32.26 |
| Jan 4, 2017 | 32.19 |
| Jan 3, 2017 | 32.65 |
| Dec 30, 2016 | 33.64 |
| Dec 29, 2016 | 33.72 |
| Dec 28, 2016 | 32.55 |
| Dec 27, 2016 | 32.87 |
| Dec 23, 2016 | 33.98 |
| Dec 22, 2016 | 33.71 |
| Dec 21, 2016 | 33.78 |
| Dec 20, 2016 | 35.00 |
| Dec 19, 2016 | 35.21 |
| Dec 16, 2016 | 35.04 |
| Dec 15, 2016 | 35.46 |
| Dec 14, 2016 | 35.30 |
| Dec 13, 2016 | 35.75 |
| Dec 12, 2016 | 36.82 |
| Dec 9, 2016 | 36.62 |
| Dec 8, 2016 | 37.34 |
| Dec 7, 2016 | 35.45 |
| Dec 6, 2016 | 35.23 |
| Dec 5, 2016 | 33.23 |
| Dec 2, 2016 | 32.66 |
| Dec 1, 2016 | 31.90 |
| Nov 30, 2016 | 31.32 |
| Nov 29, 2016 | 31.05 |
| Nov 28, 2016 | 31.20 |
| Nov 25, 2016 | 31.17 |
| Nov 23, 2016 | 31.43 |
| Nov 22, 2016 | 31.49 |
| Nov 21, 2016 | 30.48 |
| Nov 18, 2016 | 30.39 |
| Nov 17, 2016 | 30.18 |
| Nov 16, 2016 | 29.91 |
| Nov 15, 2016 | 29.88 |
| Nov 14, 2016 | 29.47 |
| Nov 11, 2016 | 28.50 |
| Nov 10, 2016 | 27.62 |
| Nov 9, 2016 | 27.20 |
| Nov 8, 2016 | 26.37 |
| Nov 7, 2016 | 26.59 |
| Nov 4, 2016 | 26.02 |
| Nov 3, 2016 | 26.07 |
| Nov 2, 2016 | 26.02 |
| Nov 1, 2016 | 26.01 |
| Oct 31, 2016 | 26.03 |
| Oct 28, 2016 | 26.18 |
| Oct 27, 2016 | 26.28 |
| Oct 26, 2016 | 26.88 |
| Oct 25, 2016 | 26.98 |
| Oct 24, 2016 | 27.71 |
| Oct 21, 2016 | 26.92 |
| Oct 20, 2016 | 26.46 |
| Oct 19, 2016 | 26.09 |
| Oct 18, 2016 | 25.67 |
| Oct 17, 2016 | 25.70 |
| Oct 14, 2016 | 24.87 |
| Oct 13, 2016 | 25.01 |
| Oct 12, 2016 | 25.68 |
| Oct 11, 2016 | 25.40 |
| Oct 10, 2016 | 25.75 |
| Oct 7, 2016 | 25.65 |
| Oct 6, 2016 | 25.60 |
| Oct 5, 2016 | 25.68 |
| Oct 4, 2016 | 25.55 |
| Oct 3, 2016 | 25.64 |
| Sep 30, 2016 | 25.94 |
| Sep 29, 2016 | 24.70 |
| Sep 28, 2016 | 25.08 |
| Sep 27, 2016 | 25.37 |
| Sep 26, 2016 | 25.56 |
| Sep 23, 2016 | 25.62 |
| Sep 22, 2016 | 25.92 |
| Sep 21, 2016 | 25.57 |
| Sep 20, 2016 | 25.02 |
| Sep 19, 2016 | 23.98 |
| Sep 16, 2016 | 24.88 |
| Sep 15, 2016 | 25.78 |
| Sep 14, 2016 | 25.55 |
| Sep 13, 2016 | 25.66 |
| Sep 12, 2016 | 25.85 |
| Sep 9, 2016 | 25.73 |
| Sep 8, 2016 | 25.90 |
| Sep 7, 2016 | 25.68 |
| Sep 6, 2016 | 25.70 |
| Sep 2, 2016 | 24.53 |
| Sep 1, 2016 | 24.35 |
| Aug 31, 2016 | 24.19 |
| Aug 30, 2016 | 24.35 |
| Aug 29, 2016 | 24.04 |
| Aug 26, 2016 | 24.09 |
| Aug 25, 2016 | 24.02 |
| Aug 24, 2016 | 23.95 |
| Aug 23, 2016 | 23.82 |
| Aug 22, 2016 | 23.84 |
| Aug 19, 2016 | 23.83 |
| Aug 18, 2016 | 23.80 |
| Aug 17, 2016 | 23.68 |
| Aug 16, 2016 | 23.10 |
| Aug 15, 2016 | 23.47 |
| Aug 12, 2016 | 23.44 |
| Aug 11, 2016 | 23.54 |
| Aug 10, 2016 | 23.43 |
| Aug 9, 2016 | 23.78 |
| Aug 8, 2016 | 23.71 |
| Aug 5, 2016 | 23.90 |
| Aug 4, 2016 | 23.90 |
| Aug 3, 2016 | 23.74 |
| Aug 2, 2016 | 23.10 |
| Aug 1, 2016 | 22.66 |
| Jul 29, 2016 | 22.59 |
| Jul 28, 2016 | 22.74 |
| Jul 27, 2016 | 22.75 |
| Jul 26, 2016 | 22.85 |
| Jul 25, 2016 | 22.55 |
| Jul 22, 2016 | 22.62 |
| Jul 21, 2016 | 22.78 |
| Jul 20, 2016 | 22.70 |
| Jul 19, 2016 | 22.62 |
| Jul 18, 2016 | 23.12 |
| Jul 15, 2016 | 22.94 |
| Jul 14, 2016 | 21.88 |
| Jul 13, 2016 | 21.58 |
| Jul 12, 2016 | 21.82 |
| Jul 11, 2016 | 21.71 |
| Jul 8, 2016 | 21.56 |
| Jul 7, 2016 | 21.14 |
| Jul 6, 2016 | 21.02 |
| Jul 5, 2016 | 21.09 |
| Jul 1, 2016 | 21.42 |
| Jun 30, 2016 | 22.14 |
| Jun 29, 2016 | 21.90 |
| Jun 28, 2016 | 21.39 |
| Jun 27, 2016 | 20.81 |
| Jun 24, 2016 | 21.67 |
| Jun 23, 2016 | 22.05 |
| Jun 22, 2016 | 22.38 |
| Jun 21, 2016 | 22.49 |
| Jun 20, 2016 | 22.44 |
| Jun 17, 2016 | 22.75 |
| Jun 16, 2016 | 23.11 |
| Jun 15, 2016 | 23.25 |
| Jun 14, 2016 | 23.11 |
| Jun 13, 2016 | 23.61 |
| Jun 10, 2016 | 23.60 |
| Jun 9, 2016 | 23.73 |
| Jun 8, 2016 | 23.24 |
| Jun 7, 2016 | 23.18 |
| Jun 6, 2016 | 23.84 |
| Jun 3, 2016 | 23.00 |
| Jun 2, 2016 | 22.96 |
| Jun 1, 2016 | 23.45 |
| May 31, 2016 | 23.75 |
| May 27, 2016 | 23.66 |
| May 26, 2016 | 23.20 |
| May 25, 2016 | 23.43 |
| May 24, 2016 | 22.75 |
| May 23, 2016 | 21.84 |
| May 20, 2016 | 22.00 |
| May 19, 2016 | 21.59 |
| May 18, 2016 | 21.52 |
| May 17, 2016 | 21.37 |
| May 16, 2016 | 21.03 |
| May 13, 2016 | 21.05 |
| May 12, 2016 | 21.50 |
| May 11, 2016 | 21.20 |
| May 10, 2016 | 21.50 |
| May 9, 2016 | 21.38 |
| May 6, 2016 | 21.63 |
| May 5, 2016 | 20.92 |
| May 4, 2016 | 20.98 |
| May 3, 2016 | 21.02 |
| May 2, 2016 | 21.00 |
| Apr 29, 2016 | 20.97 |
| Apr 28, 2016 | 21.01 |
| Apr 27, 2016 | 21.21 |
| Apr 26, 2016 | 21.02 |
| Apr 25, 2016 | 21.10 |
| Apr 22, 2016 | 21.05 |
| Apr 21, 2016 | 20.90 |
| Apr 20, 2016 | 20.98 |
| Apr 19, 2016 | 20.84 |
| Apr 18, 2016 | 20.95 |
| Apr 15, 2016 | 20.97 |
| Apr 14, 2016 | 20.82 |
| Apr 13, 2016 | 20.92 |
| Apr 12, 2016 | 20.96 |
| Apr 11, 2016 | 21.10 |
| Apr 8, 2016 | 21.05 |
| Apr 7, 2016 | 20.67 |
| Apr 6, 2016 | 21.01 |
| Apr 5, 2016 | 21.01 |
| Apr 4, 2016 | 21.00 |
| Apr 1, 2016 | 21.02 |
| Mar 31, 2016 | 21.00 |
| Mar 30, 2016 | 20.99 |
| Mar 29, 2016 | 20.74 |
| Mar 28, 2016 | 21.31 |
| Mar 24, 2016 | 21.02 |
| Mar 23, 2016 | 21.16 |
| Mar 22, 2016 | 21.19 |
| Mar 21, 2016 | 21.10 |
| Mar 18, 2016 | 21.32 |
| Mar 17, 2016 | 20.83 |
| Mar 16, 2016 | 21.05 |
| Mar 15, 2016 | 21.23 |
| Mar 14, 2016 | 21.47 |
| Mar 11, 2016 | 21.40 |
| Mar 10, 2016 | 20.97 |
| Mar 9, 2016 | 21.18 |
| Mar 8, 2016 | 20.96 |
| Mar 7, 2016 | 21.01 |
| Mar 4, 2016 | 20.78 |
| Mar 3, 2016 | 20.90 |
| Mar 2, 2016 | 20.89 |
| Mar 1, 2016 | 20.92 |
| Feb 29, 2016 | 20.89 |
| Feb 26, 2016 | 20.91 |
| Feb 25, 2016 | 20.99 |
| Feb 24, 2016 | 20.85 |
| Feb 23, 2016 | 20.91 |
| Feb 22, 2016 | 20.90 |
| Feb 19, 2016 | 20.74 |
| Feb 18, 2016 | 20.59 |
| Feb 17, 2016 | 20.65 |
| Feb 16, 2016 | 20.84 |
| Feb 12, 2016 | 20.77 |
| Feb 11, 2016 | 20.88 |
| Feb 10, 2016 | 21.06 |
| Feb 9, 2016 | 22.01 |
| Feb 8, 2016 | 22.11 |
| Feb 5, 2016 | 22.02 |
| Feb 4, 2016 | 22.10 |
| Feb 3, 2016 | 21.90 |
| Feb 2, 2016 | 21.75 |
| Feb 1, 2016 | 21.88 |
| Jan 29, 2016 | 22.00 |
| Jan 28, 2016 | 21.21 |
| Jan 27, 2016 | 20.80 |
| Jan 26, 2016 | 21.86 |
| Jan 25, 2016 | 22.09 |
| Jan 22, 2016 | 22.99 |
| Jan 21, 2016 | 22.79 |
| Jan 20, 2016 | 22.96 |
| Jan 19, 2016 | 22.72 |
| Jan 15, 2016 | 23.35 |
| Jan 14, 2016 | 23.47 |
| Jan 13, 2016 | 23.88 |
| Jan 12, 2016 | 23.93 |
| Jan 11, 2016 | 23.94 |
| Jan 8, 2016 | 23.84 |
| Jan 7, 2016 | 23.90 |
| Jan 6, 2016 | 23.93 |
| Jan 5, 2016 | 23.52 |
| Jan 4, 2016 | 23.23 |
| Dec 31, 2015 | 23.39 |
| Dec 30, 2015 | 23.30 |
| Dec 29, 2015 | 23.30 |
| Dec 28, 2015 | 23.36 |
| Dec 24, 2015 | 23.70 |
| Dec 23, 2015 | 24.36 |
| Dec 22, 2015 | 23.87 |
| Dec 21, 2015 | 23.63 |
| Dec 18, 2015 | 23.75 |
| Dec 17, 2015 | 23.80 |
| Dec 16, 2015 | 23.73 |
| Dec 15, 2015 | 23.66 |
| Dec 14, 2015 | 23.05 |
| Dec 11, 2015 | 23.00 |
| Dec 10, 2015 | 23.51 |
| Dec 9, 2015 | 23.86 |
| Dec 8, 2015 | 23.85 |
| Dec 7, 2015 | 24.00 |
| Dec 4, 2015 | 24.00 |
| Dec 3, 2015 | 24.00 |
| Dec 2, 2015 | 24.15 |
| Dec 1, 2015 | 24.24 |
| Nov 30, 2015 | 24.19 |
| Nov 27, 2015 | 24.09 |
| Nov 25, 2015 | 24.18 |
| Nov 24, 2015 | 24.12 |
| Nov 23, 2015 | 24.09 |
| Nov 20, 2015 | 24.10 |
| Nov 19, 2015 | 24.11 |
| Nov 18, 2015 | 24.17 |
| Nov 17, 2015 | 24.45 |
| Nov 16, 2015 | 24.21 |
| Nov 13, 2015 | 23.99 |
| Nov 12, 2015 | 24.15 |
| Nov 11, 2015 | 23.89 |