Equity Bancshares (EQBK) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Equity Bancshares | 967.07 Mn | 397.65 Mn | - | 34.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.56 |
| May 21, 2026 | 34.45 |
| May 20, 2026 | 34.38 |
| May 19, 2026 | 33.73 |
| May 18, 2026 | 33.81 |
| May 15, 2026 | 33.29 |
| May 14, 2026 | 33.83 |
| May 13, 2026 | 33.77 |
| May 12, 2026 | 33.90 |
| May 11, 2026 | 34.02 |
| May 8, 2026 | 34.36 |
| May 7, 2026 | 34.43 |
| May 6, 2026 | 34.48 |
| May 5, 2026 | 34.64 |
| May 4, 2026 | 34.21 |
| May 1, 2026 | 34.54 |
| Apr 30, 2026 | 34.09 |
| Apr 29, 2026 | 34.06 |
| Apr 28, 2026 | 34.74 |
| Apr 27, 2026 | 34.21 |
| Apr 24, 2026 | 34.09 |
| Apr 23, 2026 | 33.86 |
| Apr 22, 2026 | 33.80 |
| Apr 21, 2026 | 33.76 |
| Apr 20, 2026 | 34.25 |
| Apr 17, 2026 | 34.58 |
| Apr 16, 2026 | 33.89 |
| Apr 15, 2026 | 34.09 |
| Apr 14, 2026 | 34.97 |
| Apr 13, 2026 | 34.67 |
| Apr 10, 2026 | 34.86 |
| Apr 9, 2026 | 34.97 |
| Apr 8, 2026 | 34.81 |
| Apr 7, 2026 | 34.35 |
| Apr 6, 2026 | 33.78 |
| Apr 2, 2026 | 33.61 |
| Apr 1, 2026 | 33.44 |
| Mar 31, 2026 | 33.39 |
| Mar 30, 2026 | 31.91 |
| Mar 27, 2026 | 31.67 |
| Mar 26, 2026 | 31.78 |
| Mar 25, 2026 | 31.67 |
| Mar 24, 2026 | 31.82 |
| Mar 23, 2026 | 31.55 |
| Mar 20, 2026 | 31.09 |
| Mar 19, 2026 | 31.78 |
| Mar 18, 2026 | 31.52 |
| Mar 17, 2026 | 31.97 |
| Mar 16, 2026 | 32.08 |
| Mar 13, 2026 | 31.62 |
| Mar 12, 2026 | 31.67 |
| Mar 11, 2026 | 31.67 |
| Mar 10, 2026 | 32.19 |
| Mar 9, 2026 | 32.18 |
| Mar 6, 2026 | 32.30 |
| Mar 5, 2026 | 32.75 |
| Mar 4, 2026 | 32.97 |
| Mar 3, 2026 | 32.89 |
| Mar 2, 2026 | 32.93 |
| Feb 27, 2026 | 32.52 |
| Feb 26, 2026 | 33.26 |
| Feb 25, 2026 | 33.33 |
| Feb 24, 2026 | 33.07 |
| Feb 23, 2026 | 32.79 |
| Feb 20, 2026 | 33.67 |
| Feb 19, 2026 | 33.10 |
| Feb 18, 2026 | 32.98 |
| Feb 17, 2026 | 33.47 |
| Feb 13, 2026 | 33.46 |
| Feb 12, 2026 | 33.60 |
| Feb 11, 2026 | 33.43 |
| Feb 10, 2026 | 33.83 |
| Feb 9, 2026 | 34.39 |
| Feb 6, 2026 | 34.41 |
| Feb 5, 2026 | 34.46 |
| Feb 4, 2026 | 34.25 |
| Feb 3, 2026 | 34.32 |
| Feb 2, 2026 | 34.15 |
| Jan 30, 2026 | 33.42 |
| Jan 29, 2026 | 33.52 |
| Jan 28, 2026 | 32.75 |
| Jan 27, 2026 | 33.04 |
| Jan 26, 2026 | 32.96 |
| Jan 23, 2026 | 32.74 |
| Jan 22, 2026 | 35.43 |
| Jan 21, 2026 | 35.51 |
| Jan 20, 2026 | 33.69 |
| Jan 16, 2026 | 34.00 |
| Jan 15, 2026 | 34.34 |
| Jan 14, 2026 | 33.57 |
| Jan 13, 2026 | 33.02 |
| Jan 12, 2026 | 33.09 |
| Jan 9, 2026 | 33.14 |
| Jan 8, 2026 | 33.83 |
| Jan 7, 2026 | 32.91 |
| Jan 6, 2026 | 32.83 |
| Jan 5, 2026 | 32.69 |
| Jan 2, 2026 | 32.51 |
| Dec 31, 2025 | 32.36 |
| Dec 30, 2025 | 36.19 |
| Dec 29, 2025 | 36.41 |
| Dec 26, 2025 | 36.81 |
| Dec 24, 2025 | 36.84 |
| Dec 23, 2025 | 36.63 |
| Dec 22, 2025 | 37.04 |
| Dec 19, 2025 | 36.92 |
| Dec 18, 2025 | 38.31 |
| Dec 17, 2025 | 37.96 |
| Dec 16, 2025 | 38.06 |
| Dec 15, 2025 | 37.90 |
| Dec 12, 2025 | 37.76 |
| Dec 11, 2025 | 37.52 |
| Dec 10, 2025 | 37.47 |
| Dec 9, 2025 | 36.48 |
| Dec 8, 2025 | 36.20 |
| Dec 5, 2025 | 36.19 |
| Dec 4, 2025 | 36.39 |
| Dec 3, 2025 | 36.32 |
| Dec 2, 2025 | 35.31 |
| Dec 1, 2025 | 35.47 |
| Nov 28, 2025 | 35.11 |
| Nov 26, 2025 | 35.07 |
| Nov 25, 2025 | 35.39 |
| Nov 24, 2025 | 34.16 |
| Nov 21, 2025 | 34.30 |
| Nov 20, 2025 | 33.50 |
| Nov 19, 2025 | 33.36 |
| Nov 18, 2025 | 33.19 |
| Nov 17, 2025 | 32.85 |
| Nov 14, 2025 | 33.89 |
| Nov 13, 2025 | 33.77 |
| Nov 12, 2025 | 33.68 |
| Nov 11, 2025 | 34.08 |
| Nov 10, 2025 | 33.62 |
| Nov 7, 2025 | 33.25 |
| Nov 6, 2025 | 32.93 |
| Nov 5, 2025 | 33.40 |
| Nov 4, 2025 | 32.90 |
| Nov 3, 2025 | 32.81 |
| Oct 31, 2025 | 32.67 |
| Oct 30, 2025 | 32.86 |
| Oct 29, 2025 | 33.17 |
| Oct 28, 2025 | 33.68 |
| Oct 27, 2025 | 33.56 |
| Oct 24, 2025 | 33.77 |
| Oct 23, 2025 | 32.71 |
| Oct 22, 2025 | 32.76 |
| Oct 21, 2025 | 33.02 |
| Oct 20, 2025 | 32.92 |
| Oct 17, 2025 | 32.23 |
| Oct 16, 2025 | 31.27 |
| Oct 15, 2025 | 33.46 |
| Oct 14, 2025 | 34.09 |
| Oct 13, 2025 | 32.63 |
| Oct 10, 2025 | 32.66 |
| Oct 9, 2025 | 32.98 |
| Oct 8, 2025 | 33.23 |
| Oct 7, 2025 | 32.65 |
| Oct 6, 2025 | 32.77 |
| Oct 3, 2025 | 32.57 |
| Oct 2, 2025 | 32.40 |
| Oct 1, 2025 | 32.53 |
| Sep 30, 2025 | 32.82 |
| Sep 29, 2025 | 10.05 |
| Sep 26, 2025 | 10.04 |
| Sep 25, 2025 | 10.02 |
| Sep 24, 2025 | 10.03 |
| Sep 23, 2025 | 10.04 |
| Sep 22, 2025 | 10.13 |
| Sep 19, 2025 | 10.26 |
| Sep 18, 2025 | 10.40 |
| Sep 17, 2025 | 10.02 |
| Sep 16, 2025 | 9.98 |
| Sep 15, 2025 | 10.02 |
| Sep 12, 2025 | 10.17 |
| Sep 11, 2025 | 10.24 |
| Sep 10, 2025 | 10.29 |
| Sep 9, 2025 | 10.23 |
| Sep 8, 2025 | 10.42 |
| Sep 5, 2025 | 10.32 |
| Sep 4, 2025 | 10.37 |
| Sep 3, 2025 | 10.47 |
| Sep 2, 2025 | 9.84 |
| Aug 29, 2025 | 9.91 |
| Aug 28, 2025 | 9.94 |
| Aug 27, 2025 | 9.99 |
| Aug 26, 2025 | 10.04 |
| Aug 25, 2025 | 9.97 |
| Aug 22, 2025 | 10.10 |
| Aug 21, 2025 | 9.66 |
| Aug 20, 2025 | 9.80 |
| Aug 19, 2025 | 9.78 |
| Aug 18, 2025 | 9.73 |
| Aug 15, 2025 | 9.66 |
| Aug 14, 2025 | 9.69 |
| Aug 13, 2025 | 9.67 |
| Aug 12, 2025 | 9.54 |
| Aug 11, 2025 | 9.18 |
| Aug 8, 2025 | 9.08 |
| Aug 7, 2025 | 8.94 |
| Aug 6, 2025 | 8.95 |
| Aug 5, 2025 | 9.11 |
| Aug 4, 2025 | 9.04 |
| Aug 1, 2025 | 8.94 |
| Jul 31, 2025 | 9.19 |
| Jul 30, 2025 | 9.16 |
| Jul 29, 2025 | 9.29 |
| Jul 28, 2025 | 9.38 |
| Jul 25, 2025 | 9.38 |
| Jul 24, 2025 | 9.47 |
| Jul 23, 2025 | 9.66 |
| Jul 22, 2025 | 9.70 |
| Jul 21, 2025 | 9.72 |
| Jul 18, 2025 | 9.74 |
| Jul 17, 2025 | 9.87 |
| Jul 16, 2025 | 9.88 |
| Jul 15, 2025 | 10.06 |
| Jul 14, 2025 | 10.77 |
| Jul 11, 2025 | 10.50 |
| Jul 10, 2025 | 10.61 |
| Jul 9, 2025 | 10.66 |
| Jul 8, 2025 | 10.63 |
| Jul 7, 2025 | 10.57 |
| Jul 3, 2025 | 10.59 |
| Jul 2, 2025 | 10.42 |
| Jul 1, 2025 | 10.28 |
| Jun 30, 2025 | 9.98 |
| Jun 27, 2025 | 10.34 |
| Jun 26, 2025 | 10.23 |
| Jun 25, 2025 | 9.98 |
| Jun 24, 2025 | 10.07 |
| Jun 23, 2025 | 9.97 |
| Jun 20, 2025 | 9.63 |
| Jun 18, 2025 | 9.70 |
| Jun 17, 2025 | 9.64 |
| Jun 16, 2025 | 9.71 |
| Jun 13, 2025 | 9.73 |
| Jun 12, 2025 | 10.02 |
| Jun 11, 2025 | 10.03 |
| Jun 10, 2025 | 10.12 |
| Jun 9, 2025 | 9.91 |
| Jun 6, 2025 | 9.91 |
| Jun 5, 2025 | 9.69 |
| Jun 4, 2025 | 9.74 |
| Jun 3, 2025 | 9.89 |
| Jun 2, 2025 | 9.73 |
| May 30, 2025 | 9.76 |
| May 29, 2025 | 9.81 |
| May 28, 2025 | 9.72 |
| May 27, 2025 | 9.89 |
| May 23, 2025 | 9.71 |
| May 22, 2025 | 9.75 |
| May 21, 2025 | 9.88 |
| May 20, 2025 | 10.20 |
| May 19, 2025 | 10.23 |
| May 16, 2025 | 10.23 |
| May 15, 2025 | 10.31 |
| May 14, 2025 | 10.24 |
| May 13, 2025 | 10.31 |
| May 12, 2025 | 10.19 |
| May 9, 2025 | 9.91 |
| May 8, 2025 | 9.97 |
| May 7, 2025 | 9.82 |
| May 6, 2025 | 9.81 |
| May 5, 2025 | 9.87 |
| May 2, 2025 | 9.88 |
| May 1, 2025 | 9.69 |
| Apr 30, 2025 | 9.65 |
| Apr 29, 2025 | 9.77 |
| Apr 28, 2025 | 9.64 |
| Apr 25, 2025 | 9.56 |
| Apr 24, 2025 | 9.67 |
| Apr 23, 2025 | 9.62 |
| Apr 22, 2025 | 9.47 |
| Apr 21, 2025 | 9.20 |
| Apr 17, 2025 | 9.14 |
| Apr 16, 2025 | 9.13 |
| Apr 15, 2025 | 9.01 |
| Apr 14, 2025 | 8.91 |
| Apr 11, 2025 | 8.85 |
| Apr 10, 2025 | 8.78 |
| Apr 9, 2025 | 9.28 |
| Apr 8, 2025 | 8.94 |
| Apr 7, 2025 | 8.92 |
| Apr 4, 2025 | 8.99 |
| Apr 3, 2025 | 9.22 |
| Apr 2, 2025 | 9.91 |
| Apr 1, 2025 | 9.83 |
| Mar 31, 2025 | 9.87 |
| Mar 28, 2025 | 9.77 |
| Mar 27, 2025 | 10.00 |
| Mar 26, 2025 | 9.95 |
| Mar 25, 2025 | 9.97 |
| Mar 24, 2025 | 10.04 |
| Mar 21, 2025 | 9.72 |
| Mar 20, 2025 | 9.97 |
| Mar 19, 2025 | 10.07 |
| Mar 18, 2025 | 9.91 |
| Mar 17, 2025 | 9.88 |
| Mar 14, 2025 | 9.88 |
| Mar 13, 2025 | 9.66 |
| Mar 12, 2025 | 9.76 |
| Mar 11, 2025 | 9.55 |
| Mar 10, 2025 | 9.60 |
| Mar 7, 2025 | 9.85 |
| Mar 6, 2025 | 9.98 |
| Mar 5, 2025 | 10.06 |
| Mar 4, 2025 | 10.07 |
| Mar 3, 2025 | 10.53 |
| Feb 28, 2025 | 10.63 |
| Feb 27, 2025 | 10.49 |
| Feb 26, 2025 | 10.46 |
| Feb 25, 2025 | 10.52 |
| Feb 24, 2025 | 10.53 |
| Feb 21, 2025 | 10.62 |
| Feb 20, 2025 | 10.78 |
| Feb 19, 2025 | 10.86 |
| Feb 18, 2025 | 10.86 |
| Feb 14, 2025 | 10.73 |
| Feb 13, 2025 | 10.76 |
| Feb 12, 2025 | 10.74 |
| Feb 11, 2025 | 11.05 |
| Feb 10, 2025 | 10.83 |
| Feb 7, 2025 | 10.95 |
| Feb 6, 2025 | 11.08 |
| Feb 5, 2025 | 10.89 |
| Feb 4, 2025 | 10.95 |
| Feb 3, 2025 | 10.65 |
| Jan 31, 2025 | 10.79 |
| Jan 30, 2025 | 10.85 |
| Jan 29, 2025 | 10.90 |
| Jan 28, 2025 | 10.95 |
| Jan 27, 2025 | 10.95 |
| Jan 24, 2025 | 10.73 |
| Jan 23, 2025 | 10.73 |
| Jan 22, 2025 | 10.54 |
| Jan 21, 2025 | 10.83 |
| Jan 17, 2025 | 10.68 |
| Jan 16, 2025 | 10.64 |
| Jan 15, 2025 | 10.60 |
| Jan 14, 2025 | 10.38 |
| Jan 13, 2025 | 10.06 |
| Jan 10, 2025 | 9.85 |
| Jan 8, 2025 | 10.25 |
| Jan 7, 2025 | 10.16 |
| Jan 6, 2025 | 10.25 |
| Jan 3, 2025 | 10.34 |
| Jan 2, 2025 | 10.26 |
| Dec 31, 2024 | 10.50 |
| Dec 30, 2024 | 36.71 |
| Dec 27, 2024 | 36.80 |
| Dec 26, 2024 | 36.96 |
| Dec 24, 2024 | 36.91 |
| Dec 23, 2024 | 36.50 |
| Dec 20, 2024 | 36.48 |
| Dec 19, 2024 | 36.52 |
| Dec 18, 2024 | 37.51 |
| Dec 17, 2024 | 39.22 |
| Dec 16, 2024 | 40.22 |
| Dec 13, 2024 | 40.08 |
| Dec 12, 2024 | 40.30 |
| Dec 11, 2024 | 41.09 |
| Dec 10, 2024 | 41.09 |
| Dec 9, 2024 | 40.74 |
| Dec 6, 2024 | 40.97 |
| Dec 5, 2024 | 41.48 |
| Dec 4, 2024 | 41.41 |
| Dec 3, 2024 | 41.17 |
| Dec 2, 2024 | 41.99 |
| Nov 29, 2024 | 41.37 |
| Nov 27, 2024 | 41.60 |
| Nov 26, 2024 | 41.78 |
| Nov 25, 2024 | 42.42 |
| Nov 22, 2024 | 42.31 |
| Nov 21, 2024 | 41.05 |
| Nov 20, 2024 | 40.14 |
| Nov 19, 2024 | 40.49 |
| Nov 18, 2024 | 40.40 |
| Nov 15, 2024 | 40.71 |
| Nov 14, 2024 | 40.87 |
| Nov 13, 2024 | 40.57 |
| Nov 12, 2024 | 40.86 |
| Nov 11, 2024 | 41.41 |
| Nov 8, 2024 | 39.89 |
| Nov 7, 2024 | 39.63 |
| Nov 6, 2024 | 40.53 |
| Nov 5, 2024 | 36.78 |
| Nov 4, 2024 | 36.18 |
| Nov 1, 2024 | 36.54 |
| Oct 31, 2024 | 36.63 |
| Oct 30, 2024 | 37.34 |
| Oct 29, 2024 | 37.34 |
| Oct 28, 2024 | 37.62 |
| Oct 25, 2024 | 36.21 |
| Oct 24, 2024 | 36.61 |
| Oct 23, 2024 | 37.11 |
| Oct 22, 2024 | 37.23 |
| Oct 21, 2024 | 36.50 |
| Oct 18, 2024 | 37.78 |
| Oct 17, 2024 | 37.78 |
| Oct 16, 2024 | 38.22 |
| Oct 15, 2024 | 37.44 |
| Oct 14, 2024 | 36.28 |
| Oct 11, 2024 | 35.72 |
| Oct 10, 2024 | 34.29 |
| Oct 9, 2024 | 34.32 |
| Oct 8, 2024 | 33.59 |
| Oct 7, 2024 | 33.49 |
| Oct 4, 2024 | 33.74 |
| Oct 3, 2024 | 33.22 |
| Oct 2, 2024 | 33.35 |
| Oct 1, 2024 | 34.08 |
| Sep 30, 2024 | 35.24 |
| Sep 27, 2024 | 61.48 |
| Sep 26, 2024 | 61.62 |
| Sep 25, 2024 | 61.67 |
| Sep 24, 2024 | 63.08 |
| Sep 23, 2024 | 63.42 |
| Sep 20, 2024 | 63.23 |
| Sep 19, 2024 | 64.29 |
| Sep 18, 2024 | 62.98 |
| Sep 17, 2024 | 62.70 |
| Sep 16, 2024 | 62.02 |
| Sep 13, 2024 | 61.11 |
| Sep 12, 2024 | 59.00 |
| Sep 11, 2024 | 58.59 |
| Sep 10, 2024 | 59.85 |
| Sep 9, 2024 | 59.32 |
| Sep 6, 2024 | 58.38 |
| Sep 5, 2024 | 59.89 |
| Sep 4, 2024 | 60.50 |
| Sep 3, 2024 | 60.67 |
| Aug 30, 2024 | 61.80 |
| Aug 29, 2024 | 61.76 |
| Aug 28, 2024 | 61.73 |
| Aug 27, 2024 | 61.36 |
| Aug 26, 2024 | 61.45 |
| Aug 23, 2024 | 61.76 |
| Aug 22, 2024 | 59.09 |
| Aug 21, 2024 | 58.33 |
| Aug 20, 2024 | 58.05 |
| Aug 19, 2024 | 58.95 |
| Aug 16, 2024 | 57.94 |
| Aug 15, 2024 | 57.14 |
| Aug 14, 2024 | 55.47 |
| Aug 13, 2024 | 55.97 |
| Aug 12, 2024 | 55.38 |
| Aug 9, 2024 | 55.97 |
| Aug 8, 2024 | 55.58 |
| Aug 7, 2024 | 54.53 |
| Aug 6, 2024 | 54.70 |
| Aug 5, 2024 | 54.77 |
| Aug 2, 2024 | 57.00 |
| Aug 1, 2024 | 58.42 |
| Jul 31, 2024 | 61.36 |
| Jul 30, 2024 | 62.64 |
| Jul 29, 2024 | 62.35 |
| Jul 26, 2024 | 63.05 |
| Jul 25, 2024 | 62.24 |
| Jul 24, 2024 | 60.94 |
| Jul 23, 2024 | 62.42 |
| Jul 22, 2024 | 61.29 |
| Jul 19, 2024 | 60.29 |
| Jul 18, 2024 | 59.97 |
| Jul 17, 2024 | 61.61 |
| Jul 16, 2024 | 61.21 |
| Jul 15, 2024 | 58.24 |
| Jul 12, 2024 | 55.79 |
| Jul 11, 2024 | 55.70 |
| Jul 10, 2024 | 53.33 |
| Jul 9, 2024 | 52.15 |
| Jul 8, 2024 | 51.80 |
| Jul 5, 2024 | 51.35 |
| Jul 3, 2024 | 52.68 |
| Jul 2, 2024 | 53.29 |
| Jul 1, 2024 | 52.88 |
| Jun 28, 2024 | 55.87 |
| Jun 27, 2024 | 54.06 |
| Jun 26, 2024 | 53.30 |
| Jun 25, 2024 | 53.03 |
| Jun 24, 2024 | 53.41 |
| Jun 21, 2024 | 53.00 |
| Jun 20, 2024 | 53.05 |
| Jun 18, 2024 | 52.71 |
| Jun 17, 2024 | 52.62 |
| Jun 14, 2024 | 52.62 |
| Jun 13, 2024 | 53.10 |
| Jun 12, 2024 | 53.40 |
| Jun 11, 2024 | 52.48 |
| Jun 10, 2024 | 52.51 |
| Jun 7, 2024 | 53.13 |
| Jun 6, 2024 | 53.02 |
| Jun 5, 2024 | 53.03 |
| Jun 4, 2024 | 52.22 |
| Jun 3, 2024 | 52.86 |
| May 31, 2024 | 53.49 |
| May 30, 2024 | 52.97 |
| May 29, 2024 | 52.16 |
| May 28, 2024 | 53.13 |
| May 24, 2024 | 53.73 |
| May 23, 2024 | 52.92 |
| May 22, 2024 | 54.19 |
| May 21, 2024 | 54.49 |
| May 20, 2024 | 54.10 |
| May 17, 2024 | 55.46 |
| May 16, 2024 | 54.49 |
| May 15, 2024 | 54.48 |
| May 14, 2024 | 54.17 |
| May 13, 2024 | 54.32 |
| May 10, 2024 | 54.57 |
| May 9, 2024 | 54.73 |
| May 8, 2024 | 54.38 |
| May 7, 2024 | 54.16 |
| May 6, 2024 | 54.46 |
| May 3, 2024 | 54.03 |
| May 2, 2024 | 54.19 |
| May 1, 2024 | 53.16 |
| Apr 30, 2024 | 52.87 |
| Apr 29, 2024 | 52.79 |
| Apr 26, 2024 | 52.87 |
| Apr 25, 2024 | 53.40 |
| Apr 24, 2024 | 53.90 |
| Apr 23, 2024 | 54.43 |
| Apr 22, 2024 | 52.24 |
| Apr 19, 2024 | 51.46 |
| Apr 18, 2024 | 49.41 |
| Apr 17, 2024 | 50.48 |
| Apr 16, 2024 | 50.54 |
| Apr 15, 2024 | 50.87 |
| Apr 12, 2024 | 51.19 |
| Apr 11, 2024 | 51.90 |
| Apr 10, 2024 | 52.21 |
| Apr 9, 2024 | 54.13 |
| Apr 8, 2024 | 54.05 |
| Apr 5, 2024 | 53.19 |
| Apr 4, 2024 | 52.38 |
| Apr 3, 2024 | 52.32 |
| Apr 2, 2024 | 52.19 |
| Apr 1, 2024 | 53.40 |
| Mar 28, 2024 | 68.74 |
| Mar 27, 2024 | 68.16 |
| Mar 26, 2024 | 66.14 |
| Mar 25, 2024 | 66.50 |
| Mar 22, 2024 | 66.12 |
| Mar 21, 2024 | 66.84 |
| Mar 20, 2024 | 66.10 |
| Mar 19, 2024 | 62.78 |
| Mar 18, 2024 | 62.12 |
| Mar 15, 2024 | 63.12 |
| Mar 14, 2024 | 62.34 |
| Mar 13, 2024 | 63.68 |
| Mar 12, 2024 | 63.80 |
| Mar 11, 2024 | 64.46 |
| Mar 8, 2024 | 63.90 |
| Mar 7, 2024 | 63.96 |
| Mar 6, 2024 | 63.26 |
| Mar 5, 2024 | 63.18 |
| Mar 4, 2024 | 61.82 |
| Mar 1, 2024 | 62.64 |
| Feb 29, 2024 | 63.66 |
| Feb 28, 2024 | 62.88 |
| Feb 27, 2024 | 64.00 |
| Feb 26, 2024 | 64.62 |
| Feb 23, 2024 | 63.78 |
| Feb 22, 2024 | 64.00 |
| Feb 21, 2024 | 65.02 |
| Feb 20, 2024 | 65.14 |
| Feb 16, 2024 | 66.04 |
| Feb 15, 2024 | 67.10 |
| Feb 14, 2024 | 64.92 |
| Feb 13, 2024 | 63.28 |
| Feb 12, 2024 | 66.62 |
| Feb 9, 2024 | 64.90 |
| Feb 8, 2024 | 65.00 |
| Feb 7, 2024 | 64.32 |
| Feb 6, 2024 | 64.44 |
| Feb 5, 2024 | 64.58 |
| Feb 2, 2024 | 64.24 |
| Feb 1, 2024 | 64.80 |
| Jan 31, 2024 | 65.70 |
| Jan 30, 2024 | 69.32 |
| Jan 29, 2024 | 68.82 |
| Jan 26, 2024 | 67.32 |
| Jan 25, 2024 | 67.10 |
| Jan 24, 2024 | 68.32 |
| Jan 23, 2024 | 66.62 |
| Jan 22, 2024 | 66.84 |
| Jan 19, 2024 | 65.08 |
| Jan 18, 2024 | 64.14 |
| Jan 17, 2024 | 64.18 |
| Jan 16, 2024 | 64.00 |
| Jan 12, 2024 | 65.48 |
| Jan 11, 2024 | 66.14 |
| Jan 10, 2024 | 66.90 |
| Jan 9, 2024 | 68.10 |
| Jan 8, 2024 | 69.12 |
| Jan 5, 2024 | 68.50 |
| Jan 4, 2024 | 67.32 |
| Jan 3, 2024 | 66.70 |
| Jan 2, 2024 | 67.54 |
| Dec 29, 2023 | 11.11 |
| Dec 28, 2023 | 11.25 |
| Dec 27, 2023 | 11.32 |
| Dec 26, 2023 | 11.37 |
| Dec 22, 2023 | 11.20 |
| Dec 21, 2023 | 11.20 |
| Dec 20, 2023 | 11.07 |
| Dec 19, 2023 | 11.12 |
| Dec 18, 2023 | 10.86 |
| Dec 15, 2023 | 10.74 |
| Dec 14, 2023 | 11.10 |
| Dec 13, 2023 | 11.07 |
| Dec 12, 2023 | 10.81 |
| Dec 11, 2023 | 10.57 |
| Dec 8, 2023 | 10.51 |
| Dec 7, 2023 | 10.39 |
| Dec 6, 2023 | 9.74 |
| Dec 5, 2023 | 8.82 |
| Dec 4, 2023 | 8.93 |
| Dec 1, 2023 | 8.75 |
| Nov 30, 2023 | 8.27 |
| Nov 29, 2023 | 8.65 |
| Nov 28, 2023 | 8.44 |
| Nov 27, 2023 | 8.55 |
| Nov 24, 2023 | 8.73 |
| Nov 22, 2023 | 8.60 |
| Nov 21, 2023 | 8.55 |
| Nov 20, 2023 | 8.84 |
| Nov 17, 2023 | 9.01 |
| Nov 16, 2023 | 8.82 |
| Nov 15, 2023 | 8.96 |
| Nov 14, 2023 | 8.98 |
| Nov 13, 2023 | 8.34 |
| Nov 10, 2023 | 8.32 |
| Nov 9, 2023 | 8.25 |
| Nov 8, 2023 | 8.36 |
| Nov 7, 2023 | 8.50 |
| Nov 6, 2023 | 8.60 |
| Nov 3, 2023 | 8.61 |
| Nov 2, 2023 | 8.26 |
| Nov 1, 2023 | 8.00 |
| Oct 31, 2023 | 7.93 |
| Oct 30, 2023 | 7.87 |
| Oct 27, 2023 | 7.78 |
| Oct 26, 2023 | 7.91 |
| Oct 25, 2023 | 7.81 |
| Oct 24, 2023 | 7.79 |
| Oct 23, 2023 | 7.73 |
| Oct 20, 2023 | 7.71 |
| Oct 19, 2023 | 7.85 |
| Oct 18, 2023 | 7.84 |
| Oct 17, 2023 | 8.11 |
| Oct 16, 2023 | 8.04 |
| Oct 13, 2023 | 7.82 |
| Oct 12, 2023 | 8.06 |
| Oct 11, 2023 | 8.10 |
| Oct 10, 2023 | 8.02 |
| Oct 9, 2023 | 8.02 |
| Oct 6, 2023 | 8.11 |
| Oct 5, 2023 | 8.08 |
| Oct 4, 2023 | 7.89 |
| Oct 3, 2023 | 7.81 |
| Oct 2, 2023 | 7.83 |
| Sep 29, 2023 | 7.55 |
| Sep 28, 2023 | 7.53 |
| Sep 27, 2023 | 7.55 |
| Sep 26, 2023 | 7.41 |
| Sep 25, 2023 | 7.47 |
| Sep 22, 2023 | 7.36 |
| Sep 21, 2023 | 7.43 |
| Sep 20, 2023 | 7.42 |
| Sep 19, 2023 | 7.49 |
| Sep 18, 2023 | 7.55 |
| Sep 15, 2023 | 7.61 |
| Sep 14, 2023 | 7.76 |
| Sep 13, 2023 | 7.47 |
| Sep 12, 2023 | 7.59 |
| Sep 11, 2023 | 7.58 |
| Sep 8, 2023 | 7.61 |
| Sep 7, 2023 | 7.55 |
| Sep 6, 2023 | 7.61 |
| Sep 5, 2023 | 7.93 |
| Sep 1, 2023 | 8.13 |
| Aug 31, 2023 | 7.84 |
| Aug 30, 2023 | 7.84 |
| Aug 29, 2023 | 7.98 |
| Aug 28, 2023 | 7.90 |
| Aug 25, 2023 | 7.74 |
| Aug 24, 2023 | 7.81 |
| Aug 23, 2023 | 7.69 |
| Aug 22, 2023 | 7.66 |
| Aug 21, 2023 | 8.08 |
| Aug 18, 2023 | 8.05 |
| Aug 17, 2023 | 8.03 |
| Aug 16, 2023 | 7.95 |
| Aug 15, 2023 | 8.04 |
| Aug 14, 2023 | 8.24 |
| Aug 11, 2023 | 8.40 |
| Aug 10, 2023 | 8.31 |
| Aug 9, 2023 | 8.39 |
| Aug 8, 2023 | 8.45 |
| Aug 7, 2023 | 8.47 |
| Aug 4, 2023 | 8.68 |
| Aug 3, 2023 | 8.59 |
| Aug 2, 2023 | 8.54 |
| Aug 1, 2023 | 8.58 |
| Jul 31, 2023 | 8.51 |
| Jul 28, 2023 | 8.60 |
| Jul 27, 2023 | 8.53 |
| Jul 26, 2023 | 8.66 |
| Jul 25, 2023 | 8.32 |
| Jul 24, 2023 | 8.30 |
| Jul 21, 2023 | 8.24 |
| Jul 20, 2023 | 8.44 |
| Jul 19, 2023 | 8.32 |
| Jul 18, 2023 | 8.11 |
| Jul 17, 2023 | 7.71 |
| Jul 14, 2023 | 7.52 |
| Jul 13, 2023 | 7.52 |
| Jul 12, 2023 | 7.45 |
| Jul 11, 2023 | 7.37 |
| Jul 10, 2023 | 7.22 |
| Jul 7, 2023 | 7.12 |
| Jul 6, 2023 | 6.87 |
| Jul 5, 2023 | 7.16 |
| Jul 3, 2023 | 7.24 |
| Jun 30, 2023 | 7.14 |
| Jun 29, 2023 | 6.80 |
| Jun 28, 2023 | 6.80 |
| Jun 27, 2023 | 6.96 |
| Jun 26, 2023 | 7.06 |
| Jun 23, 2023 | 7.16 |
| Jun 22, 2023 | 7.05 |
| Jun 21, 2023 | 7.29 |
| Jun 20, 2023 | 7.44 |
| Jun 16, 2023 | 7.56 |
| Jun 15, 2023 | 7.53 |
| Jun 14, 2023 | 7.33 |
| Jun 13, 2023 | 7.38 |
| Jun 12, 2023 | 7.05 |
| Jun 9, 2023 | 7.18 |
| Jun 8, 2023 | 7.38 |
| Jun 7, 2023 | 7.46 |
| Jun 6, 2023 | 7.16 |
| Jun 5, 2023 | 6.85 |
| Jun 2, 2023 | 7.05 |
| Jun 1, 2023 | 6.64 |
| May 31, 2023 | 6.57 |
| May 30, 2023 | 6.69 |
| May 26, 2023 | 6.67 |
| May 25, 2023 | 6.66 |
| May 24, 2023 | 6.81 |
| May 23, 2023 | 6.93 |
| May 22, 2023 | 6.73 |
| May 19, 2023 | 6.61 |
| May 18, 2023 | 6.67 |
| May 17, 2023 | 6.65 |
| May 16, 2023 | 6.17 |
| May 15, 2023 | 6.28 |
| May 12, 2023 | 6.22 |
| May 11, 2023 | 6.22 |
| May 10, 2023 | 6.15 |
| May 9, 2023 | 6.21 |
| May 8, 2023 | 6.18 |
| May 5, 2023 | 6.36 |
| May 4, 2023 | 6.31 |
| May 3, 2023 | 6.43 |
| May 2, 2023 | 6.42 |
| May 1, 2023 | 6.76 |
| Apr 28, 2023 | 6.93 |
| Apr 27, 2023 | 6.82 |
| Apr 26, 2023 | 6.77 |
| Apr 25, 2023 | 6.75 |
| Apr 24, 2023 | 6.86 |
| Apr 21, 2023 | 7.00 |
| Apr 20, 2023 | 6.86 |
| Apr 19, 2023 | 6.94 |
| Apr 18, 2023 | 7.14 |
| Apr 17, 2023 | 7.27 |
| Apr 14, 2023 | 7.20 |
| Apr 13, 2023 | 7.19 |
| Apr 12, 2023 | 7.20 |
| Apr 11, 2023 | 7.24 |
| Apr 10, 2023 | 7.26 |
| Apr 6, 2023 | 7.22 |
| Apr 5, 2023 | 7.13 |
| Apr 4, 2023 | 7.13 |
| Apr 3, 2023 | 7.26 |
| Mar 31, 2023 | 7.17 |
| Mar 30, 2023 | 6.71 |
| Mar 29, 2023 | 6.91 |
| Mar 28, 2023 | 6.85 |
| Mar 27, 2023 | 7.01 |
| Mar 24, 2023 | 6.88 |
| Mar 23, 2023 | 6.64 |
| Mar 22, 2023 | 6.94 |
| Mar 21, 2023 | 7.28 |
| Mar 20, 2023 | 6.94 |
| Mar 17, 2023 | 6.88 |
| Mar 16, 2023 | 7.48 |
| Mar 15, 2023 | 7.25 |
| Mar 14, 2023 | 7.50 |
| Mar 13, 2023 | 7.35 |
| Mar 10, 2023 | 7.81 |
| Mar 9, 2023 | 7.85 |
| Mar 8, 2023 | 8.33 |
| Mar 7, 2023 | 8.30 |
| Mar 6, 2023 | 8.35 |
| Mar 3, 2023 | 8.24 |
| Mar 2, 2023 | 8.14 |
| Mar 1, 2023 | 8.27 |
| Feb 28, 2023 | 8.44 |
| Feb 27, 2023 | 8.42 |
| Feb 24, 2023 | 8.43 |
| Feb 23, 2023 | 8.56 |
| Feb 22, 2023 | 8.56 |
| Feb 21, 2023 | 8.72 |
| Feb 17, 2023 | 8.91 |
| Feb 16, 2023 | 8.77 |
| Feb 15, 2023 | 8.82 |
| Feb 14, 2023 | 8.65 |
| Feb 13, 2023 | 8.67 |
| Feb 10, 2023 | 8.56 |
| Feb 9, 2023 | 8.58 |
| Feb 8, 2023 | 8.67 |
| Feb 7, 2023 | 8.83 |
| Feb 6, 2023 | 8.77 |
| Feb 3, 2023 | 8.81 |
| Feb 2, 2023 | 8.71 |
| Feb 1, 2023 | 8.42 |
| Jan 31, 2023 | 8.38 |
| Jan 30, 2023 | 8.09 |
| Jan 27, 2023 | 8.14 |
| Jan 26, 2023 | 8.39 |
| Jan 25, 2023 | 8.97 |
| Jan 24, 2023 | 9.01 |
| Jan 23, 2023 | 9.04 |
| Jan 20, 2023 | 9.02 |
| Jan 19, 2023 | 8.88 |
| Jan 18, 2023 | 8.92 |
| Jan 17, 2023 | 9.18 |
| Jan 13, 2023 | 9.30 |
| Jan 12, 2023 | 9.32 |
| Jan 11, 2023 | 9.11 |
| Jan 10, 2023 | 9.20 |
| Jan 9, 2023 | 9.08 |
| Jan 6, 2023 | 9.15 |
| Jan 5, 2023 | 8.92 |
| Jan 4, 2023 | 9.06 |
| Jan 3, 2023 | 9.13 |
| Dec 30, 2022 | 9.61 |
| Dec 29, 2022 | 9.63 |
| Dec 28, 2022 | 9.45 |
| Dec 27, 2022 | 9.61 |
| Dec 23, 2022 | 9.66 |
| Dec 22, 2022 | 9.64 |
| Dec 21, 2022 | 9.77 |
| Dec 20, 2022 | 9.76 |
| Dec 19, 2022 | 9.75 |
| Dec 16, 2022 | 9.87 |
| Dec 15, 2022 | 9.83 |
| Dec 14, 2022 | 10.17 |
| Dec 13, 2022 | 10.30 |
| Dec 12, 2022 | 10.70 |
| Dec 9, 2022 | 10.57 |
| Dec 8, 2022 | 10.62 |
| Dec 7, 2022 | 10.59 |
| Dec 6, 2022 | 10.64 |
| Dec 5, 2022 | 10.61 |
| Dec 2, 2022 | 10.85 |
| Dec 1, 2022 | 10.85 |
| Nov 30, 2022 | 10.75 |
| Nov 29, 2022 | 10.61 |
| Nov 28, 2022 | 10.52 |
| Nov 25, 2022 | 10.81 |
| Nov 23, 2022 | 10.76 |
| Nov 22, 2022 | 10.75 |
| Nov 21, 2022 | 10.74 |
| Nov 18, 2022 | 10.80 |
| Nov 17, 2022 | 10.79 |
| Nov 16, 2022 | 10.80 |
| Nov 15, 2022 | 10.88 |
| Nov 14, 2022 | 10.84 |
| Nov 11, 2022 | 10.82 |
| Nov 10, 2022 | 11.14 |
| Nov 9, 2022 | 10.66 |
| Nov 8, 2022 | 10.64 |
| Nov 7, 2022 | 10.60 |
| Nov 4, 2022 | 10.52 |
| Nov 3, 2022 | 10.25 |
| Nov 2, 2022 | 10.26 |
| Nov 1, 2022 | 10.50 |
| Oct 31, 2022 | 10.51 |
| Oct 28, 2022 | 10.43 |
| Oct 27, 2022 | 10.25 |
| Oct 26, 2022 | 10.29 |
| Oct 25, 2022 | 10.15 |
| Oct 24, 2022 | 10.10 |
| Oct 21, 2022 | 9.90 |
| Oct 20, 2022 | 9.81 |
| Oct 19, 2022 | 10.21 |
| Oct 18, 2022 | 9.81 |
| Oct 17, 2022 | 9.81 |
| Oct 14, 2022 | 9.58 |
| Oct 13, 2022 | 9.63 |
| Oct 12, 2022 | 9.12 |
| Oct 11, 2022 | 9.07 |
| Oct 10, 2022 | 9.07 |
| Oct 7, 2022 | 8.93 |
| Oct 6, 2022 | 9.06 |
| Oct 5, 2022 | 9.15 |
| Oct 4, 2022 | 9.20 |
| Oct 3, 2022 | 8.89 |
| Sep 30, 2022 | 8.71 |
| Sep 29, 2022 | 9.06 |
| Sep 28, 2022 | 9.17 |
| Sep 27, 2022 | 9.13 |
| Sep 26, 2022 | 9.18 |
| Sep 23, 2022 | 9.14 |
| Sep 22, 2022 | 9.41 |
| Sep 21, 2022 | 9.54 |
| Sep 20, 2022 | 9.20 |
| Sep 19, 2022 | 9.19 |
| Sep 16, 2022 | 9.07 |
| Sep 15, 2022 | 9.02 |
| Sep 14, 2022 | 9.00 |
| Sep 13, 2022 | 8.90 |
| Sep 12, 2022 | 9.33 |
| Sep 9, 2022 | 9.23 |
| Sep 8, 2022 | 9.17 |
| Sep 7, 2022 | 9.20 |
| Sep 6, 2022 | 9.13 |
| Sep 2, 2022 | 9.36 |
| Sep 1, 2022 | 9.45 |
| Aug 31, 2022 | 9.52 |
| Aug 30, 2022 | 9.61 |
| Aug 29, 2022 | 9.64 |
| Aug 26, 2022 | 9.86 |
| Aug 25, 2022 | 10.03 |
| Aug 24, 2022 | 9.94 |
| Aug 23, 2022 | 9.95 |
| Aug 22, 2022 | 9.99 |
| Aug 19, 2022 | 10.09 |
| Aug 18, 2022 | 10.24 |
| Aug 17, 2022 | 10.31 |
| Aug 16, 2022 | 10.37 |
| Aug 15, 2022 | 10.30 |
| Aug 12, 2022 | 10.18 |
| Aug 11, 2022 | 9.99 |
| Aug 10, 2022 | 9.76 |
| Aug 9, 2022 | 9.53 |
| Aug 8, 2022 | 9.69 |
| Aug 5, 2022 | 9.66 |
| Aug 4, 2022 | 9.64 |
| Aug 3, 2022 | 9.70 |
| Aug 2, 2022 | 9.47 |
| Aug 1, 2022 | 9.53 |
| Jul 29, 2022 | 9.74 |
| Jul 28, 2022 | 9.68 |
| Jul 27, 2022 | 9.62 |
| Jul 26, 2022 | 9.49 |
| Jul 25, 2022 | 9.50 |
| Jul 22, 2022 | 9.39 |
| Jul 21, 2022 | 9.49 |
| Jul 20, 2022 | 9.35 |
| Jul 19, 2022 | 9.16 |
| Jul 18, 2022 | 8.99 |
| Jul 15, 2022 | 8.93 |
| Jul 14, 2022 | 8.66 |
| Jul 13, 2022 | 8.72 |
| Jul 12, 2022 | 8.80 |
| Jul 11, 2022 | 8.81 |
| Jul 8, 2022 | 8.84 |
| Jul 7, 2022 | 8.89 |
| Jul 6, 2022 | 8.91 |
| Jul 5, 2022 | 8.95 |
| Jul 1, 2022 | 8.99 |
| Jun 30, 2022 | 8.89 |
| Jun 29, 2022 | 8.61 |
| Jun 28, 2022 | 8.76 |
| Jun 27, 2022 | 8.86 |
| Jun 24, 2022 | 8.82 |
| Jun 23, 2022 | 8.91 |
| Jun 22, 2022 | 9.20 |
| Jun 21, 2022 | 9.27 |
| Jun 17, 2022 | 9.10 |
| Jun 16, 2022 | 8.94 |
| Jun 15, 2022 | 9.03 |
| Jun 14, 2022 | 8.90 |
| Jun 13, 2022 | 8.80 |
| Jun 10, 2022 | 8.99 |
| Jun 9, 2022 | 9.19 |
| Jun 8, 2022 | 9.42 |
| Jun 7, 2022 | 9.59 |
| Jun 6, 2022 | 9.62 |
| Jun 3, 2022 | 9.53 |
| Jun 2, 2022 | 9.61 |
| Jun 1, 2022 | 9.45 |
| May 31, 2022 | 9.59 |
| May 27, 2022 | 9.54 |
| May 26, 2022 | 9.52 |
| May 25, 2022 | 9.42 |
| May 24, 2022 | 9.37 |
| May 23, 2022 | 9.21 |
| May 20, 2022 | 8.94 |
| May 19, 2022 | 8.95 |
| May 18, 2022 | 9.10 |
| May 17, 2022 | 9.31 |
| May 16, 2022 | 9.10 |
| May 13, 2022 | 9.13 |
| May 12, 2022 | 9.25 |
| May 11, 2022 | 9.33 |
| May 10, 2022 | 9.27 |
| May 9, 2022 | 9.35 |
| May 6, 2022 | 9.31 |
| May 5, 2022 | 9.37 |
| May 4, 2022 | 9.57 |
| May 3, 2022 | 9.36 |
| May 2, 2022 | 9.21 |
| Apr 29, 2022 | 9.01 |
| Apr 28, 2022 | 9.35 |
| Apr 27, 2022 | 9.27 |
| Apr 26, 2022 | 9.29 |
| Apr 25, 2022 | 9.67 |
| Apr 22, 2022 | 9.84 |
| Apr 21, 2022 | 9.95 |
| Apr 20, 2022 | 10.18 |
| Apr 19, 2022 | 9.30 |
| Apr 18, 2022 | 9.12 |
| Apr 14, 2022 | 9.09 |
| Apr 13, 2022 | 9.05 |
| Apr 12, 2022 | 9.03 |
| Apr 11, 2022 | 8.95 |
| Apr 8, 2022 | 8.81 |
| Apr 7, 2022 | 8.94 |
| Apr 6, 2022 | 9.08 |
| Apr 5, 2022 | 9.29 |
| Apr 4, 2022 | 9.34 |
| Apr 1, 2022 | 9.46 |
| Mar 31, 2022 | 9.53 |
| Mar 30, 2022 | 9.23 |
| Mar 29, 2022 | 9.47 |
| Mar 28, 2022 | 9.31 |
| Mar 25, 2022 | 9.43 |
| Mar 24, 2022 | 9.10 |
| Mar 23, 2022 | 8.99 |
| Mar 22, 2022 | 9.16 |
| Mar 21, 2022 | 8.94 |
| Mar 18, 2022 | 9.08 |
| Mar 17, 2022 | 9.16 |
| Mar 16, 2022 | 9.23 |
| Mar 15, 2022 | 9.22 |
| Mar 14, 2022 | 9.16 |
| Mar 11, 2022 | 8.85 |
| Mar 10, 2022 | 8.94 |
| Mar 9, 2022 | 8.86 |
| Mar 8, 2022 | 8.69 |
| Mar 7, 2022 | 8.69 |
| Mar 4, 2022 | 8.86 |
| Mar 3, 2022 | 8.94 |
| Mar 2, 2022 | 8.95 |
| Mar 1, 2022 | 8.65 |
| Feb 28, 2022 | 9.01 |
| Feb 25, 2022 | 9.07 |
| Feb 24, 2022 | 8.78 |
| Feb 23, 2022 | 9.08 |
| Feb 22, 2022 | 9.15 |
| Feb 18, 2022 | 9.30 |
| Feb 17, 2022 | 9.27 |
| Feb 16, 2022 | 9.26 |
| Feb 15, 2022 | 9.31 |
| Feb 14, 2022 | 9.23 |
| Feb 11, 2022 | 9.16 |
| Feb 10, 2022 | 9.04 |
| Feb 9, 2022 | 9.12 |
| Feb 8, 2022 | 9.43 |
| Feb 7, 2022 | 9.33 |
| Feb 4, 2022 | 9.39 |
| Feb 3, 2022 | 9.31 |
| Feb 2, 2022 | 9.19 |
| Feb 1, 2022 | 9.28 |
| Jan 31, 2022 | 9.19 |
| Jan 28, 2022 | 9.07 |
| Jan 27, 2022 | 9.48 |
| Jan 26, 2022 | 9.73 |
| Jan 25, 2022 | 9.83 |
| Jan 24, 2022 | 9.79 |
| Jan 21, 2022 | 9.52 |
| Jan 20, 2022 | 9.51 |
| Jan 19, 2022 | 9.67 |
| Jan 18, 2022 | 9.77 |
| Jan 14, 2022 | 9.97 |
| Jan 13, 2022 | 9.89 |
| Jan 12, 2022 | 9.83 |
| Jan 11, 2022 | 9.94 |
| Jan 10, 2022 | 9.86 |
| Jan 7, 2022 | 9.95 |
| Jan 6, 2022 | 10.00 |
| Jan 5, 2022 | 9.87 |
| Jan 4, 2022 | 9.85 |
| Jan 3, 2022 | 9.83 |
| Dec 31, 2021 | 9.72 |
| Dec 30, 2021 | 9.15 |
| Dec 29, 2021 | 9.19 |
| Dec 28, 2021 | 9.31 |
| Dec 27, 2021 | 9.19 |
| Dec 23, 2021 | 8.99 |
| Dec 22, 2021 | 8.97 |
| Dec 21, 2021 | 8.91 |
| Dec 20, 2021 | 8.70 |
| Dec 17, 2021 | 8.77 |
| Dec 16, 2021 | 8.75 |
| Dec 15, 2021 | 8.74 |
| Dec 14, 2021 | 8.67 |
| Dec 13, 2021 | 8.60 |
| Dec 10, 2021 | 8.77 |
| Dec 9, 2021 | 8.72 |
| Dec 8, 2021 | 8.84 |
| Dec 7, 2021 | 8.91 |
| Dec 6, 2021 | 9.05 |
| Dec 3, 2021 | 8.88 |
| Dec 2, 2021 | 9.14 |
| Dec 1, 2021 | 8.88 |
| Nov 30, 2021 | 8.79 |
| Nov 29, 2021 | 8.77 |
| Nov 26, 2021 | 8.95 |
| Nov 24, 2021 | 9.35 |
| Nov 23, 2021 | 9.47 |
| Nov 22, 2021 | 9.38 |
| Nov 19, 2021 | 9.38 |
| Nov 18, 2021 | 9.54 |
| Nov 17, 2021 | 9.65 |
| Nov 16, 2021 | 9.64 |
| Nov 15, 2021 | 9.50 |
| Nov 12, 2021 | 9.45 |
| Nov 11, 2021 | 9.45 |
| Nov 10, 2021 | 9.38 |
| Nov 9, 2021 | 9.16 |
| Nov 8, 2021 | 9.19 |
| Nov 5, 2021 | 9.01 |
| Nov 4, 2021 | 8.89 |
| Nov 3, 2021 | 8.94 |
| Nov 2, 2021 | 8.91 |
| Nov 1, 2021 | 9.08 |
| Oct 29, 2021 | 9.04 |
| Oct 28, 2021 | 9.05 |
| Oct 27, 2021 | 8.94 |
| Oct 26, 2021 | 9.04 |
| Oct 25, 2021 | 9.20 |
| Oct 22, 2021 | 9.27 |
| Oct 21, 2021 | 8.95 |
| Oct 20, 2021 | 9.14 |
| Oct 19, 2021 | 9.46 |
| Oct 18, 2021 | 9.51 |
| Oct 15, 2021 | 9.32 |
| Oct 14, 2021 | 9.38 |
| Oct 13, 2021 | 9.15 |
| Oct 12, 2021 | 9.29 |
| Oct 11, 2021 | 9.21 |
| Oct 8, 2021 | 9.41 |
| Oct 7, 2021 | 9.42 |
| Oct 6, 2021 | 9.31 |
| Oct 5, 2021 | 9.38 |
| Oct 4, 2021 | 9.24 |
| Oct 1, 2021 | 9.21 |
| Sep 30, 2021 | 9.02 |
| Sep 29, 2021 | -10.94 |
| Sep 28, 2021 | -10.98 |
| Sep 27, 2021 | -11.17 |
| Sep 24, 2021 | -10.76 |
| Sep 23, 2021 | -10.73 |
| Sep 22, 2021 | -10.19 |
| Sep 21, 2021 | -10.16 |
| Sep 20, 2021 | -9.70 |
| Sep 17, 2021 | -9.62 |
| Sep 16, 2021 | -9.86 |
| Sep 15, 2021 | -9.96 |
| Sep 14, 2021 | -9.87 |
| Sep 13, 2021 | -10.12 |
| Sep 10, 2021 | -10.14 |
| Sep 9, 2021 | -10.20 |
| Sep 8, 2021 | -10.15 |
| Sep 7, 2021 | -10.16 |
| Sep 3, 2021 | -10.15 |
| Sep 2, 2021 | -10.25 |
| Sep 1, 2021 | -10.27 |
| Aug 31, 2021 | -10.25 |
| Aug 30, 2021 | -10.21 |
| Aug 27, 2021 | -10.29 |
| Aug 26, 2021 | -10.07 |
| Aug 25, 2021 | -10.05 |
| Aug 24, 2021 | -10.09 |
| Aug 23, 2021 | -10.09 |
| Aug 20, 2021 | -10.14 |
| Aug 19, 2021 | -10.05 |
| Aug 18, 2021 | -10.37 |
| Aug 17, 2021 | -10.30 |
| Aug 16, 2021 | -10.37 |
| Aug 13, 2021 | -10.08 |
| Aug 12, 2021 | -10.17 |
| Aug 11, 2021 | -10.34 |
| Aug 10, 2021 | -10.22 |
| Aug 9, 2021 | -9.99 |
| Aug 6, 2021 | -10.25 |
| Aug 5, 2021 | -9.91 |
| Aug 4, 2021 | -9.66 |
| Aug 3, 2021 | -9.74 |
| Aug 2, 2021 | -9.47 |
| Jul 30, 2021 | -9.41 |
| Jul 29, 2021 | -9.62 |
| Jul 28, 2021 | -9.75 |
| Jul 27, 2021 | -9.67 |
| Jul 26, 2021 | -9.73 |
| Jul 23, 2021 | -9.62 |
| Jul 22, 2021 | -9.58 |
| Jul 21, 2021 | -9.85 |
| Jul 20, 2021 | -9.75 |
| Jul 19, 2021 | -9.04 |
| Jul 16, 2021 | -9.37 |
| Jul 15, 2021 | -9.57 |
| Jul 14, 2021 | -9.44 |
| Jul 13, 2021 | -9.42 |
| Jul 12, 2021 | -9.60 |
| Jul 9, 2021 | -9.54 |
| Jul 8, 2021 | -9.25 |
| Jul 7, 2021 | -9.37 |
| Jul 6, 2021 | -9.43 |
| Jul 2, 2021 | -9.81 |
| Jul 1, 2021 | -9.90 |
| Jun 30, 2021 | -9.74 |
| Jun 29, 2021 | -7.62 |
| Jun 28, 2021 | -7.67 |
| Jun 25, 2021 | -7.90 |
| Jun 24, 2021 | -7.77 |
| Jun 23, 2021 | -7.70 |
| Jun 22, 2021 | -7.72 |
| Jun 21, 2021 | -7.70 |
| Jun 18, 2021 | -7.61 |
| Jun 17, 2021 | -7.60 |
| Jun 16, 2021 | -7.80 |
| Jun 15, 2021 | -7.81 |
| Jun 14, 2021 | -7.76 |
| Jun 11, 2021 | -7.77 |
| Jun 10, 2021 | -7.73 |
| Jun 9, 2021 | -7.77 |
| Jun 8, 2021 | -8.00 |
| Jun 7, 2021 | -8.07 |
| Jun 4, 2021 | -8.05 |
| Jun 3, 2021 | -8.09 |
| Jun 2, 2021 | -8.13 |
| Jun 1, 2021 | -8.13 |
| May 28, 2021 | -8.05 |
| May 27, 2021 | -7.95 |
| May 26, 2021 | -7.93 |
| May 25, 2021 | -7.72 |
| May 24, 2021 | -7.73 |
| May 21, 2021 | -7.82 |
| May 20, 2021 | -7.75 |
| May 19, 2021 | -7.81 |
| May 18, 2021 | -7.82 |
| May 17, 2021 | -7.87 |
| May 14, 2021 | -7.58 |
| May 13, 2021 | -7.41 |
| May 12, 2021 | -7.16 |
| May 11, 2021 | -7.08 |
| May 10, 2021 | -7.38 |
| May 7, 2021 | -7.53 |
| May 6, 2021 | -7.54 |
| May 5, 2021 | -7.44 |
| May 4, 2021 | -7.36 |
| May 3, 2021 | -7.44 |
| Apr 30, 2021 | -7.17 |
| Apr 29, 2021 | -7.25 |
| Apr 28, 2021 | -7.26 |
| Apr 27, 2021 | -7.23 |
| Apr 26, 2021 | -7.37 |
| Apr 23, 2021 | -7.50 |
| Apr 22, 2021 | -7.26 |
| Apr 21, 2021 | -7.29 |
| Apr 20, 2021 | -6.86 |
| Apr 19, 2021 | -6.96 |
| Apr 16, 2021 | -7.12 |
| Apr 15, 2021 | -7.12 |
| Apr 14, 2021 | -7.04 |
| Apr 13, 2021 | -6.97 |
| Apr 12, 2021 | -6.99 |
| Apr 9, 2021 | -6.99 |
| Apr 8, 2021 | -7.02 |
| Apr 7, 2021 | -6.86 |
| Apr 6, 2021 | -6.80 |
| Apr 5, 2021 | -6.76 |
| Apr 1, 2021 | -6.75 |
| Mar 31, 2021 | -6.72 |
| Mar 30, 2021 | -5.58 |
| Mar 29, 2021 | -5.59 |
| Mar 26, 2021 | -5.66 |
| Mar 25, 2021 | -5.53 |
| Mar 24, 2021 | -5.41 |
| Mar 23, 2021 | -5.38 |
| Mar 22, 2021 | -5.68 |
| Mar 19, 2021 | -5.82 |
| Mar 18, 2021 | -5.73 |
| Mar 17, 2021 | -5.62 |
| Mar 16, 2021 | -5.63 |
| Mar 15, 2021 | -5.70 |
| Mar 12, 2021 | -5.77 |
| Mar 11, 2021 | -5.63 |
| Mar 10, 2021 | -5.61 |
| Mar 9, 2021 | -5.68 |
| Mar 8, 2021 | -5.81 |
| Mar 5, 2021 | -5.71 |
| Mar 4, 2021 | -5.49 |
| Mar 3, 2021 | -5.56 |
| Mar 2, 2021 | -5.26 |
| Mar 1, 2021 | -5.28 |
| Feb 26, 2021 | -5.16 |
| Feb 25, 2021 | -5.24 |
| Feb 24, 2021 | -5.27 |
| Feb 23, 2021 | -5.00 |
| Feb 22, 2021 | -4.86 |
| Feb 19, 2021 | -4.77 |
| Feb 18, 2021 | -4.62 |
| Feb 17, 2021 | -4.71 |
| Feb 16, 2021 | -4.79 |
| Feb 12, 2021 | -4.70 |
| Feb 11, 2021 | -4.73 |
| Feb 10, 2021 | -4.77 |
| Feb 9, 2021 | -4.91 |
| Feb 8, 2021 | -4.85 |
| Feb 5, 2021 | -4.87 |
| Feb 4, 2021 | -4.83 |
| Feb 3, 2021 | -4.71 |
| Feb 2, 2021 | -4.61 |
| Feb 1, 2021 | -4.54 |
| Jan 29, 2021 | -4.38 |
| Jan 28, 2021 | -4.64 |
| Jan 27, 2021 | -4.53 |
| Jan 26, 2021 | -4.62 |
| Jan 25, 2021 | -4.59 |
| Jan 22, 2021 | -4.67 |
| Jan 21, 2021 | -4.66 |
| Jan 20, 2021 | -4.75 |
| Jan 19, 2021 | -4.89 |
| Jan 15, 2021 | -4.73 |
| Jan 14, 2021 | -4.74 |
| Jan 13, 2021 | -4.65 |
| Jan 12, 2021 | -4.73 |
| Jan 11, 2021 | -4.64 |
| Jan 8, 2021 | -4.60 |
| Jan 7, 2021 | -4.69 |
| Jan 6, 2021 | -4.72 |
| Jan 5, 2021 | -4.32 |
| Jan 4, 2021 | -4.27 |
| Dec 31, 2020 | -4.28 |
| Dec 30, 2020 | -4.11 |
| Dec 29, 2020 | -4.11 |
| Dec 28, 2020 | -4.15 |
| Dec 24, 2020 | -4.12 |
| Dec 23, 2020 | -4.12 |
| Dec 22, 2020 | -4.07 |
| Dec 21, 2020 | -4.04 |
| Dec 18, 2020 | -3.89 |
| Dec 17, 2020 | -4.10 |
| Dec 16, 2020 | -4.06 |
| Dec 15, 2020 | -4.11 |
| Dec 14, 2020 | -4.01 |
| Dec 11, 2020 | -4.12 |
| Dec 10, 2020 | -4.15 |
| Dec 9, 2020 | -4.16 |
| Dec 8, 2020 | -4.18 |
| Dec 7, 2020 | -4.15 |
| Dec 4, 2020 | -4.17 |
| Dec 3, 2020 | -3.99 |
| Dec 2, 2020 | -3.92 |
| Dec 1, 2020 | -3.94 |
| Nov 30, 2020 | -3.92 |
| Nov 27, 2020 | -4.22 |
| Nov 25, 2020 | -4.22 |
| Nov 24, 2020 | -4.40 |
| Nov 23, 2020 | -4.12 |
| Nov 20, 2020 | -4.14 |
| Nov 19, 2020 | -4.11 |
| Nov 18, 2020 | -4.07 |
| Nov 17, 2020 | -3.98 |
| Nov 16, 2020 | -4.08 |
| Nov 13, 2020 | -3.88 |
| Nov 12, 2020 | -3.75 |
| Nov 11, 2020 | -3.85 |
| Nov 10, 2020 | -4.05 |
| Nov 9, 2020 | -3.68 |
| Nov 6, 2020 | -3.45 |
| Nov 5, 2020 | -3.62 |
| Nov 4, 2020 | -3.54 |
| Nov 3, 2020 | -3.65 |
| Nov 2, 2020 | -3.65 |
| Oct 30, 2020 | -3.56 |
| Oct 29, 2020 | -3.60 |
| Oct 28, 2020 | -3.50 |
| Oct 27, 2020 | -3.61 |
| Oct 26, 2020 | -3.68 |
| Oct 23, 2020 | -3.62 |
| Oct 22, 2020 | -3.72 |
| Oct 21, 2020 | -3.48 |
| Oct 20, 2020 | -3.21 |
| Oct 19, 2020 | -3.05 |
| Oct 16, 2020 | -3.08 |
| Oct 15, 2020 | -3.04 |
| Oct 14, 2020 | -3.01 |
| Oct 13, 2020 | -3.11 |
| Oct 12, 2020 | -3.22 |
| Oct 9, 2020 | -3.20 |
| Oct 8, 2020 | -3.28 |
| Oct 7, 2020 | -3.23 |
| Oct 6, 2020 | -3.13 |
| Oct 5, 2020 | -3.14 |
| Oct 2, 2020 | -3.07 |
| Oct 1, 2020 | -3.02 |
| Sep 30, 2020 | -3.00 |
| Sep 29, 2020 | 10.11 |
| Sep 28, 2020 | 9.99 |
| Sep 25, 2020 | 9.46 |
| Sep 24, 2020 | 9.36 |
| Sep 23, 2020 | 9.38 |
| Sep 22, 2020 | 9.52 |
| Sep 21, 2020 | 9.66 |
| Sep 18, 2020 | 10.91 |
| Sep 17, 2020 | 10.91 |
| Sep 16, 2020 | 11.23 |
| Sep 15, 2020 | 10.89 |
| Sep 14, 2020 | 11.12 |
| Sep 11, 2020 | 10.81 |
| Sep 10, 2020 | 10.77 |
| Sep 9, 2020 | 10.74 |
| Sep 8, 2020 | 10.74 |
| Sep 4, 2020 | 10.96 |
| Sep 3, 2020 | 10.80 |
| Sep 2, 2020 | 10.77 |
| Sep 1, 2020 | 10.67 |
| Aug 31, 2020 | 10.53 |
| Aug 28, 2020 | 10.64 |
| Aug 27, 2020 | 10.49 |
| Aug 26, 2020 | 10.27 |
| Aug 25, 2020 | 10.42 |
| Aug 24, 2020 | 10.29 |
| Aug 21, 2020 | 9.95 |
| Aug 20, 2020 | 10.17 |
| Aug 19, 2020 | 10.30 |
| Aug 18, 2020 | 10.17 |
| Aug 17, 2020 | 10.66 |
| Aug 14, 2020 | 10.60 |
| Aug 13, 2020 | 10.51 |
| Aug 12, 2020 | 10.43 |
| Aug 11, 2020 | 10.73 |
| Aug 10, 2020 | 10.33 |
| Aug 7, 2020 | 10.13 |
| Aug 6, 2020 | 9.87 |
| Aug 5, 2020 | 9.72 |
| Aug 4, 2020 | 9.41 |
| Aug 3, 2020 | 9.34 |
| Jul 31, 2020 | 9.36 |
| Jul 30, 2020 | 9.34 |
| Jul 29, 2020 | 9.48 |
| Jul 28, 2020 | 9.34 |
| Jul 27, 2020 | 9.21 |
| Jul 24, 2020 | 9.64 |
| Jul 23, 2020 | 9.68 |
| Jul 22, 2020 | 9.42 |
| Jul 21, 2020 | 10.13 |
| Jul 20, 2020 | 9.43 |
| Jul 17, 2020 | 9.61 |
| Jul 16, 2020 | 10.05 |
| Jul 15, 2020 | 10.35 |
| Jul 14, 2020 | 9.87 |
| Jul 13, 2020 | 9.78 |
| Jul 10, 2020 | 9.74 |
| Jul 9, 2020 | 9.56 |
| Jul 8, 2020 | 10.10 |
| Jul 7, 2020 | 10.21 |
| Jul 6, 2020 | 10.48 |
| Jul 2, 2020 | 10.53 |
| Jul 1, 2020 | 10.39 |
| Jun 30, 2020 | 11.55 |
| Jun 29, 2020 | 8.51 |
| Jun 26, 2020 | 7.88 |
| Jun 25, 2020 | 8.39 |
| Jun 24, 2020 | 8.13 |
| Jun 23, 2020 | 8.42 |
| Jun 22, 2020 | 8.40 |
| Jun 19, 2020 | 8.66 |
| Jun 18, 2020 | 8.36 |
| Jun 17, 2020 | 8.24 |
| Jun 16, 2020 | 8.73 |
| Jun 15, 2020 | 8.30 |
| Jun 12, 2020 | 8.32 |
| Jun 11, 2020 | 7.99 |
| Jun 10, 2020 | 8.75 |
| Jun 9, 2020 | 9.06 |
| Jun 8, 2020 | 9.44 |
| Jun 5, 2020 | 9.39 |
| Jun 4, 2020 | 8.85 |
| Jun 3, 2020 | 8.75 |
| Jun 2, 2020 | 8.39 |
| Jun 1, 2020 | 8.31 |
| May 29, 2020 | 8.20 |
| May 28, 2020 | 8.56 |
| May 27, 2020 | 8.79 |
| May 26, 2020 | 8.68 |
| May 22, 2020 | 7.99 |
| May 21, 2020 | 7.79 |
| May 20, 2020 | 7.91 |
| May 19, 2020 | 7.79 |
| May 18, 2020 | 7.69 |
| May 15, 2020 | 6.89 |
| May 14, 2020 | 6.66 |
| May 13, 2020 | 6.83 |
| May 12, 2020 | 7.08 |
| May 11, 2020 | 7.66 |
| May 8, 2020 | 8.09 |
| May 7, 2020 | 7.61 |
| May 6, 2020 | 7.92 |
| May 5, 2020 | 8.44 |
| May 4, 2020 | 8.76 |
| May 1, 2020 | 8.96 |
| Apr 30, 2020 | 9.42 |
| Apr 29, 2020 | 10.30 |
| Apr 28, 2020 | 9.05 |
| Apr 27, 2020 | 9.01 |
| Apr 24, 2020 | 8.48 |
| Apr 23, 2020 | 8.37 |
| Apr 22, 2020 | 7.96 |
| Apr 21, 2020 | 8.06 |
| Apr 20, 2020 | 8.25 |
| Apr 17, 2020 | 8.22 |
| Apr 16, 2020 | 7.09 |
| Apr 15, 2020 | 7.90 |
| Apr 14, 2020 | 8.49 |
| Apr 13, 2020 | 8.57 |
| Apr 9, 2020 | 8.96 |
| Apr 8, 2020 | 8.40 |
| Apr 7, 2020 | 8.36 |
| Apr 6, 2020 | 8.22 |
| Apr 3, 2020 | 7.75 |
| Apr 2, 2020 | 8.29 |
| Apr 1, 2020 | 8.16 |
| Mar 31, 2020 | 8.67 |
| Mar 30, 2020 | 10.75 |
| Mar 27, 2020 | 10.61 |
| Mar 26, 2020 | 11.13 |
| Mar 25, 2020 | 10.25 |
| Mar 24, 2020 | 10.61 |
| Mar 23, 2020 | 10.04 |
| Mar 20, 2020 | 9.88 |
| Mar 19, 2020 | 10.30 |
| Mar 18, 2020 | 8.96 |
| Mar 17, 2020 | 10.22 |
| Mar 16, 2020 | 9.65 |
| Mar 13, 2020 | 11.88 |
| Mar 12, 2020 | 11.70 |
| Mar 11, 2020 | 12.70 |
| Mar 10, 2020 | 13.45 |
| Mar 9, 2020 | 12.98 |
| Mar 6, 2020 | 14.60 |
| Mar 5, 2020 | 15.29 |
| Mar 4, 2020 | 16.01 |
| Mar 3, 2020 | 15.85 |
| Mar 2, 2020 | 16.65 |
| Feb 28, 2020 | 15.87 |
| Feb 27, 2020 | 16.48 |
| Feb 26, 2020 | 16.81 |
| Feb 25, 2020 | 16.56 |
| Feb 24, 2020 | 16.88 |
| Feb 21, 2020 | 17.00 |
| Feb 20, 2020 | 17.13 |
| Feb 19, 2020 | 16.93 |
| Feb 18, 2020 | 16.89 |
| Feb 14, 2020 | 17.18 |
| Feb 13, 2020 | 17.18 |
| Feb 12, 2020 | 17.04 |
| Feb 11, 2020 | 17.04 |
| Feb 10, 2020 | 17.05 |
| Feb 7, 2020 | 16.92 |
| Feb 6, 2020 | 16.99 |
| Feb 5, 2020 | 17.27 |
| Feb 4, 2020 | 16.97 |
| Feb 3, 2020 | 16.68 |
| Jan 31, 2020 | 16.28 |
| Jan 30, 2020 | 16.73 |
| Jan 29, 2020 | 16.46 |
| Jan 28, 2020 | 16.93 |
| Jan 27, 2020 | 17.12 |
| Jan 24, 2020 | 17.01 |
| Jan 23, 2020 | 16.60 |
| Jan 22, 2020 | 16.52 |
| Jan 21, 2020 | 16.90 |
| Jan 17, 2020 | 17.15 |
| Jan 16, 2020 | 17.30 |
| Jan 15, 2020 | 17.03 |
| Jan 14, 2020 | 17.27 |
| Jan 13, 2020 | 17.42 |
| Jan 10, 2020 | 17.33 |
| Jan 9, 2020 | 17.62 |
| Jan 8, 2020 | 17.76 |
| Jan 7, 2020 | 17.61 |
| Jan 6, 2020 | 17.82 |
| Jan 3, 2020 | 18.15 |
| Jan 2, 2020 | 18.26 |
| Dec 31, 2019 | 18.71 |
| Dec 30, 2019 | 18.78 |
| Dec 27, 2019 | 18.72 |
| Dec 26, 2019 | 18.70 |
| Dec 24, 2019 | 18.75 |
| Dec 23, 2019 | 18.72 |
| Dec 20, 2019 | 19.37 |
| Dec 19, 2019 | 19.34 |
| Dec 18, 2019 | 19.30 |
| Dec 17, 2019 | 19.08 |
| Dec 16, 2019 | 18.99 |
| Dec 13, 2019 | 18.64 |
| Dec 12, 2019 | 18.47 |
| Dec 11, 2019 | 18.23 |
| Dec 10, 2019 | 18.32 |
| Dec 9, 2019 | 18.13 |
| Dec 6, 2019 | 18.50 |
| Dec 5, 2019 | 18.03 |
| Dec 4, 2019 | 17.82 |
| Dec 3, 2019 | 17.60 |
| Dec 2, 2019 | 17.88 |
| Nov 29, 2019 | 18.07 |
| Nov 27, 2019 | 18.12 |
| Nov 26, 2019 | 17.99 |
| Nov 25, 2019 | 17.99 |
| Nov 22, 2019 | 17.52 |
| Nov 21, 2019 | 17.39 |
| Nov 20, 2019 | 17.37 |
| Nov 19, 2019 | 17.57 |
| Nov 18, 2019 | 17.34 |
| Nov 15, 2019 | 17.30 |
| Nov 14, 2019 | 17.36 |
| Nov 13, 2019 | 17.59 |
| Nov 12, 2019 | 17.75 |
| Nov 11, 2019 | 17.77 |
| Nov 8, 2019 | 17.66 |
| Nov 7, 2019 | 17.83 |
| Nov 6, 2019 | 17.48 |
| Nov 5, 2019 | 17.63 |
| Nov 4, 2019 | 17.53 |
| Nov 1, 2019 | 17.32 |
| Oct 31, 2019 | 17.03 |
| Oct 30, 2019 | 17.34 |
| Oct 29, 2019 | 17.44 |
| Oct 28, 2019 | 17.37 |
| Oct 25, 2019 | 17.29 |
| Oct 24, 2019 | 17.36 |
| Oct 23, 2019 | 17.47 |
| Oct 22, 2019 | 17.20 |
| Oct 21, 2019 | 16.76 |
| Oct 18, 2019 | 16.37 |
| Oct 17, 2019 | 16.35 |
| Oct 16, 2019 | 16.20 |
| Oct 15, 2019 | 16.17 |
| Oct 14, 2019 | 16.04 |
| Oct 11, 2019 | 16.07 |
| Oct 10, 2019 | 15.72 |
| Oct 9, 2019 | 15.71 |
| Oct 8, 2019 | 15.59 |
| Oct 7, 2019 | 15.97 |
| Oct 4, 2019 | 15.91 |
| Oct 3, 2019 | 15.91 |
| Oct 2, 2019 | 16.10 |
| Oct 1, 2019 | 16.10 |
| Sep 30, 2019 | 16.45 |
| Sep 27, 2019 | 16.93 |
| Sep 26, 2019 | 16.91 |
| Sep 25, 2019 | 17.71 |
| Sep 24, 2019 | 17.16 |
| Sep 23, 2019 | 17.22 |
| Sep 20, 2019 | 17.06 |
| Sep 19, 2019 | 17.42 |
| Sep 18, 2019 | 17.53 |
| Sep 17, 2019 | 17.54 |
| Sep 16, 2019 | 17.62 |
| Sep 13, 2019 | 17.58 |
| Sep 12, 2019 | 17.09 |
| Sep 11, 2019 | 17.09 |
| Sep 10, 2019 | 16.61 |
| Sep 9, 2019 | 16.24 |
| Sep 6, 2019 | 15.73 |
| Sep 5, 2019 | 16.02 |
| Sep 4, 2019 | 15.60 |
| Sep 3, 2019 | 15.41 |
| Aug 30, 2019 | 15.71 |
| Aug 29, 2019 | 15.86 |
| Aug 28, 2019 | 15.52 |
| Aug 27, 2019 | 15.42 |
| Aug 26, 2019 | 15.84 |
| Aug 23, 2019 | 15.64 |
| Aug 22, 2019 | 16.12 |
| Aug 21, 2019 | 16.11 |
| Aug 20, 2019 | 15.88 |
| Aug 19, 2019 | 15.89 |
| Aug 16, 2019 | 15.88 |
| Aug 15, 2019 | 15.43 |
| Aug 14, 2019 | 15.40 |
| Aug 13, 2019 | 15.96 |
| Aug 12, 2019 | 15.84 |
| Aug 9, 2019 | 15.85 |
| Aug 8, 2019 | 15.78 |
| Aug 7, 2019 | 15.39 |
| Aug 6, 2019 | 15.73 |
| Aug 5, 2019 | 15.66 |
| Aug 2, 2019 | 16.17 |
| Aug 1, 2019 | 15.88 |
| Jul 31, 2019 | 16.45 |
| Jul 30, 2019 | 16.60 |
| Jul 29, 2019 | 16.47 |
| Jul 26, 2019 | 16.70 |
| Jul 25, 2019 | 16.18 |
| Jul 24, 2019 | 16.13 |
| Jul 23, 2019 | 15.95 |
| Jul 22, 2019 | 15.16 |
| Jul 19, 2019 | 15.30 |
| Jul 18, 2019 | 15.25 |
| Jul 17, 2019 | 15.19 |
| Jul 16, 2019 | 15.41 |
| Jul 15, 2019 | 15.48 |
| Jul 12, 2019 | 16.08 |
| Jul 11, 2019 | 16.01 |
| Jul 10, 2019 | 15.99 |
| Jul 9, 2019 | 16.70 |
| Jul 8, 2019 | 17.27 |
| Jul 5, 2019 | 17.39 |
| Jul 3, 2019 | 17.09 |
| Jul 2, 2019 | 16.92 |
| Jul 1, 2019 | 16.92 |
| Jun 28, 2019 | 18.14 |
| Jun 27, 2019 | 18.19 |
| Jun 26, 2019 | 17.91 |
| Jun 25, 2019 | 17.78 |
| Jun 24, 2019 | 17.80 |
| Jun 21, 2019 | 17.91 |
| Jun 20, 2019 | 17.90 |
| Jun 19, 2019 | 17.61 |
| Jun 18, 2019 | 17.48 |
| Jun 17, 2019 | 17.33 |
| Jun 14, 2019 | 17.54 |
| Jun 13, 2019 | 17.27 |
| Jun 12, 2019 | 17.32 |
| Jun 11, 2019 | 17.06 |
| Jun 10, 2019 | 16.90 |
| Jun 7, 2019 | 16.66 |
| Jun 6, 2019 | 16.74 |
| Jun 5, 2019 | 16.90 |
| Jun 4, 2019 | 17.13 |
| Jun 3, 2019 | 16.88 |
| May 31, 2019 | 16.93 |
| May 30, 2019 | 17.10 |
| May 29, 2019 | 17.44 |
| May 28, 2019 | 17.35 |
| May 24, 2019 | 17.63 |
| May 23, 2019 | 17.67 |
| May 22, 2019 | 18.10 |
| May 21, 2019 | 18.30 |
| May 20, 2019 | 18.44 |
| May 17, 2019 | 18.27 |
| May 16, 2019 | 18.25 |
| May 15, 2019 | 18.04 |
| May 14, 2019 | 18.16 |
| May 13, 2019 | 18.10 |
| May 10, 2019 | 18.39 |
| May 9, 2019 | 18.35 |
| May 8, 2019 | 18.18 |
| May 7, 2019 | 18.27 |
| May 6, 2019 | 18.18 |
| May 3, 2019 | 18.01 |
| May 2, 2019 | 17.88 |
| May 1, 2019 | 17.94 |
| Apr 30, 2019 | 17.86 |
| Apr 29, 2019 | 17.90 |
| Apr 26, 2019 | 17.11 |
| Apr 25, 2019 | 16.86 |
| Apr 24, 2019 | 16.80 |
| Apr 23, 2019 | 16.81 |
| Apr 22, 2019 | 20.05 |
| Apr 18, 2019 | 20.27 |
| Apr 17, 2019 | 20.39 |
| Apr 16, 2019 | 20.20 |
| Apr 15, 2019 | 20.00 |
| Apr 12, 2019 | 20.29 |
| Apr 11, 2019 | 19.81 |
| Apr 10, 2019 | 19.79 |
| Apr 9, 2019 | 19.54 |
| Apr 8, 2019 | 19.55 |
| Apr 5, 2019 | 19.67 |
| Apr 4, 2019 | 19.31 |
| Apr 3, 2019 | 19.15 |
| Apr 2, 2019 | 19.24 |
| Apr 1, 2019 | 19.63 |
| Mar 29, 2019 | 12.36 |
| Mar 28, 2019 | 12.35 |
| Mar 27, 2019 | 12.27 |
| Mar 26, 2019 | 12.28 |
| Mar 25, 2019 | 12.02 |
| Mar 22, 2019 | 12.00 |
| Mar 21, 2019 | 12.76 |
| Mar 20, 2019 | 13.12 |
| Mar 19, 2019 | 13.84 |
| Mar 18, 2019 | 14.00 |
| Mar 15, 2019 | 13.83 |
| Mar 14, 2019 | 13.82 |
| Mar 13, 2019 | 13.82 |
| Mar 12, 2019 | 13.73 |
| Mar 11, 2019 | 13.93 |
| Mar 8, 2019 | 13.76 |
| Mar 7, 2019 | 13.85 |
| Mar 6, 2019 | 14.08 |
| Mar 5, 2019 | 14.52 |
| Mar 4, 2019 | 14.62 |
| Mar 1, 2019 | 14.46 |
| Feb 28, 2019 | 14.59 |
| Feb 27, 2019 | 14.55 |
| Feb 26, 2019 | 14.35 |
| Feb 25, 2019 | 14.42 |
| Feb 22, 2019 | 14.63 |
| Feb 21, 2019 | 14.75 |
| Feb 20, 2019 | 14.34 |
| Feb 19, 2019 | 14.21 |
| Feb 15, 2019 | 14.13 |
| Feb 14, 2019 | 13.94 |
| Feb 13, 2019 | 14.06 |
| Feb 12, 2019 | 13.97 |
| Feb 11, 2019 | 13.86 |
| Feb 8, 2019 | 13.73 |
| Feb 7, 2019 | 13.90 |
| Feb 6, 2019 | 13.78 |
| Feb 5, 2019 | 14.03 |
| Feb 4, 2019 | 14.19 |
| Feb 1, 2019 | 13.75 |
| Jan 31, 2019 | 13.63 |
| Jan 30, 2019 | 13.72 |
| Jan 29, 2019 | 13.88 |
| Jan 28, 2019 | 14.11 |
| Jan 25, 2019 | 13.73 |
| Jan 24, 2019 | 13.80 |
| Jan 23, 2019 | 14.72 |
| Jan 22, 2019 | 14.89 |
| Jan 18, 2019 | 14.94 |
| Jan 17, 2019 | 14.88 |
| Jan 16, 2019 | 14.71 |
| Jan 15, 2019 | 14.39 |
| Jan 14, 2019 | 14.41 |
| Jan 11, 2019 | 14.63 |
| Jan 10, 2019 | 14.72 |
| Jan 9, 2019 | 14.58 |
| Jan 8, 2019 | 14.61 |
| Jan 7, 2019 | 14.58 |
| Jan 4, 2019 | 14.49 |
| Jan 3, 2019 | 14.30 |
| Jan 2, 2019 | 15.36 |
| Dec 31, 2018 | 15.13 |
| Dec 28, 2018 | 17.54 |
| Dec 27, 2018 | 17.45 |
| Dec 26, 2018 | 17.57 |
| Dec 24, 2018 | 17.12 |
| Dec 21, 2018 | 17.34 |
| Dec 20, 2018 | 17.43 |
| Dec 19, 2018 | 17.50 |
| Dec 18, 2018 | 17.83 |
| Dec 17, 2018 | 18.42 |
| Dec 14, 2018 | 18.17 |
| Dec 13, 2018 | 18.10 |
| Dec 12, 2018 | 18.26 |
| Dec 11, 2018 | 17.96 |
| Dec 10, 2018 | 17.86 |
| Dec 7, 2018 | 17.76 |
| Dec 6, 2018 | 17.53 |
| Dec 4, 2018 | 17.46 |
| Dec 3, 2018 | 18.75 |
| Nov 30, 2018 | 18.89 |
| Nov 29, 2018 | 18.84 |
| Nov 28, 2018 | 19.08 |
| Nov 27, 2018 | 18.88 |
| Nov 26, 2018 | 18.90 |
| Nov 23, 2018 | 18.92 |
| Nov 21, 2018 | 18.50 |
| Nov 20, 2018 | 18.59 |
| Nov 19, 2018 | 18.50 |
| Nov 16, 2018 | 18.91 |
| Nov 15, 2018 | 18.82 |
| Nov 14, 2018 | 18.33 |
| Nov 13, 2018 | 18.18 |
| Nov 12, 2018 | 18.22 |
| Nov 9, 2018 | 18.31 |
| Nov 8, 2018 | 18.47 |
| Nov 7, 2018 | 18.32 |
| Nov 6, 2018 | 18.31 |
| Nov 5, 2018 | 18.15 |
| Nov 2, 2018 | 18.18 |
| Nov 1, 2018 | 18.21 |
| Oct 31, 2018 | 18.05 |
| Oct 30, 2018 | 17.47 |
| Oct 29, 2018 | 17.61 |
| Oct 26, 2018 | 17.50 |
| Oct 25, 2018 | 16.76 |
| Oct 24, 2018 | 15.83 |
| Oct 23, 2018 | 16.99 |
| Oct 22, 2018 | 16.75 |
| Oct 19, 2018 | 17.50 |
| Oct 18, 2018 | 17.77 |
| Oct 17, 2018 | 18.41 |
| Oct 16, 2018 | 19.20 |
| Oct 15, 2018 | 18.78 |
| Oct 12, 2018 | 18.14 |
| Oct 11, 2018 | 18.59 |
| Oct 10, 2018 | 18.98 |
| Oct 9, 2018 | 19.38 |
| Oct 8, 2018 | 19.42 |
| Oct 5, 2018 | 19.26 |
| Oct 4, 2018 | 19.49 |
| Oct 3, 2018 | 19.53 |
| Oct 2, 2018 | 19.03 |
| Oct 1, 2018 | 19.31 |
| Sep 28, 2018 | 22.18 |
| Sep 27, 2018 | 22.11 |
| Sep 26, 2018 | 22.11 |
| Sep 25, 2018 | 22.55 |
| Sep 24, 2018 | 22.85 |
| Sep 21, 2018 | 23.05 |
| Sep 20, 2018 | 22.97 |
| Sep 19, 2018 | 22.69 |
| Sep 18, 2018 | 22.80 |
| Sep 17, 2018 | 22.75 |
| Sep 14, 2018 | 22.78 |
| Sep 13, 2018 | 22.54 |
| Sep 12, 2018 | 22.53 |
| Sep 11, 2018 | 22.60 |
| Sep 10, 2018 | 22.52 |
| Sep 7, 2018 | 22.56 |
| Sep 6, 2018 | 22.77 |
| Sep 5, 2018 | 22.99 |
| Sep 4, 2018 | 23.07 |
| Aug 31, 2018 | 22.93 |
| Aug 30, 2018 | 22.89 |
| Aug 29, 2018 | 22.93 |
| Aug 28, 2018 | 23.20 |
| Aug 27, 2018 | 23.43 |
| Aug 24, 2018 | 23.72 |
| Aug 23, 2018 | 23.85 |
| Aug 22, 2018 | 24.01 |
| Aug 21, 2018 | 23.99 |
| Aug 20, 2018 | 23.46 |
| Aug 17, 2018 | 23.40 |
| Aug 16, 2018 | 23.61 |
| Aug 15, 2018 | 23.42 |
| Aug 14, 2018 | 23.58 |
| Aug 13, 2018 | 23.25 |
| Aug 10, 2018 | 23.29 |
| Aug 9, 2018 | 23.38 |
| Aug 8, 2018 | 23.42 |
| Aug 7, 2018 | 23.34 |
| Aug 6, 2018 | 23.37 |
| Aug 3, 2018 | 23.24 |
| Aug 2, 2018 | 23.24 |
| Aug 1, 2018 | 23.05 |
| Jul 31, 2018 | 22.88 |
| Jul 30, 2018 | 22.77 |
| Jul 27, 2018 | 22.64 |
| Jul 26, 2018 | 22.93 |
| Jul 25, 2018 | 22.64 |
| Jul 24, 2018 | 23.06 |
| Jul 23, 2018 | 23.66 |
| Jul 20, 2018 | 23.96 |
| Jul 19, 2018 | 24.67 |
| Jul 18, 2018 | 24.36 |
| Jul 17, 2018 | 24.19 |
| Jul 16, 2018 | 24.22 |
| Jul 13, 2018 | 23.81 |
| Jul 12, 2018 | 24.11 |
| Jul 11, 2018 | 24.29 |
| Jul 10, 2018 | 24.36 |
| Jul 9, 2018 | 24.54 |
| Jul 6, 2018 | 24.10 |
| Jul 5, 2018 | 24.04 |
| Jul 3, 2018 | 23.89 |
| Jul 2, 2018 | 23.87 |
| Jun 29, 2018 | 22.54 |
| Jun 28, 2018 | 22.74 |
| Jun 27, 2018 | 22.85 |
| Jun 26, 2018 | 23.40 |
| Jun 25, 2018 | 23.47 |
| Jun 22, 2018 | 23.35 |
| Jun 21, 2018 | 23.44 |
| Jun 20, 2018 | 23.82 |
| Jun 19, 2018 | 23.84 |
| Jun 18, 2018 | 23.78 |
| Jun 15, 2018 | 23.17 |
| Jun 14, 2018 | 22.40 |
| Jun 13, 2018 | 22.65 |
| Jun 12, 2018 | 21.95 |
| Jun 11, 2018 | 22.16 |
| Jun 8, 2018 | 22.27 |
| Jun 7, 2018 | 22.27 |
| Jun 6, 2018 | 22.09 |
| Jun 5, 2018 | 21.91 |
| Jun 4, 2018 | 21.97 |
| Jun 1, 2018 | 21.84 |
| May 31, 2018 | 21.64 |
| May 30, 2018 | 21.84 |
| May 29, 2018 | 21.82 |
| May 25, 2018 | 22.12 |
| May 24, 2018 | 21.81 |
| May 23, 2018 | 21.95 |
| May 22, 2018 | 21.94 |
| May 21, 2018 | 21.85 |
| May 18, 2018 | 21.61 |
| May 17, 2018 | 21.82 |
| May 16, 2018 | 21.84 |
| May 15, 2018 | 21.46 |
| May 14, 2018 | 21.39 |
| May 11, 2018 | 21.48 |
| May 10, 2018 | 21.56 |
| May 9, 2018 | 21.61 |
| May 8, 2018 | 21.41 |
| May 7, 2018 | 21.35 |
| May 4, 2018 | 21.26 |
| May 3, 2018 | 20.92 |
| May 2, 2018 | 21.08 |
| May 1, 2018 | 20.82 |
| Apr 30, 2018 | 20.72 |
| Apr 27, 2018 | 21.04 |
| Apr 26, 2018 | 21.11 |
| Apr 25, 2018 | 21.27 |
| Apr 24, 2018 | 21.49 |
| Apr 23, 2018 | 21.40 |
| Apr 20, 2018 | 21.59 |
| Apr 19, 2018 | 22.06 |
| Apr 18, 2018 | 22.04 |
| Apr 17, 2018 | 22.06 |
| Apr 16, 2018 | 22.11 |
| Apr 13, 2018 | 21.70 |
| Apr 12, 2018 | 21.76 |
| Apr 11, 2018 | 21.39 |
| Apr 10, 2018 | 21.52 |
| Apr 9, 2018 | 21.27 |
| Apr 6, 2018 | 21.43 |
| Apr 5, 2018 | 21.81 |
| Apr 4, 2018 | 21.70 |
| Apr 3, 2018 | 21.47 |
| Apr 2, 2018 | 21.22 |
| Mar 29, 2018 | 23.73 |
| Mar 28, 2018 | 23.61 |
| Mar 27, 2018 | 23.47 |
| Mar 26, 2018 | 23.51 |
| Mar 23, 2018 | 22.88 |
| Mar 22, 2018 | 23.82 |
| Mar 21, 2018 | 24.08 |
| Mar 20, 2018 | 24.10 |
| Mar 19, 2018 | 24.11 |
| Mar 16, 2018 | 23.61 |
| Mar 15, 2018 | 23.53 |
| Mar 14, 2018 | 23.45 |
| Mar 13, 2018 | 23.52 |
| Mar 12, 2018 | 23.55 |
| Mar 9, 2018 | 23.55 |
| Mar 8, 2018 | 23.30 |
| Mar 7, 2018 | 23.52 |
| Mar 6, 2018 | 23.40 |
| Mar 5, 2018 | 23.38 |
| Mar 2, 2018 | 23.30 |
| Mar 1, 2018 | 22.94 |
| Feb 28, 2018 | 22.39 |
| Feb 27, 2018 | 22.47 |
| Feb 26, 2018 | 22.82 |
| Feb 23, 2018 | 22.81 |
| Feb 22, 2018 | 22.67 |
| Feb 21, 2018 | 22.85 |
| Feb 20, 2018 | 22.42 |
| Feb 16, 2018 | 22.32 |
| Feb 15, 2018 | 22.06 |
| Feb 14, 2018 | 22.00 |
| Feb 13, 2018 | 21.82 |
| Feb 12, 2018 | 21.65 |
| Feb 9, 2018 | 21.73 |
| Feb 8, 2018 | 21.56 |
| Feb 7, 2018 | 21.66 |
| Feb 6, 2018 | 21.59 |
| Feb 5, 2018 | 21.67 |
| Feb 2, 2018 | 21.88 |
| Feb 1, 2018 | 21.96 |
| Jan 31, 2018 | 21.82 |
| Jan 30, 2018 | 21.91 |
| Jan 29, 2018 | 21.84 |
| Jan 26, 2018 | 21.68 |
| Jan 25, 2018 | 21.29 |
| Jan 24, 2018 | 21.48 |
| Jan 23, 2018 | 21.63 |
| Jan 22, 2018 | 21.64 |
| Jan 19, 2018 | 21.63 |
| Jan 18, 2018 | 21.62 |
| Jan 17, 2018 | 21.87 |
| Jan 16, 2018 | 21.65 |
| Jan 12, 2018 | 21.95 |
| Jan 11, 2018 | 21.75 |
| Jan 10, 2018 | 21.62 |
| Jan 9, 2018 | 21.55 |
| Jan 8, 2018 | 21.65 |
| Jan 5, 2018 | 21.79 |
| Jan 4, 2018 | 21.85 |
| Jan 3, 2018 | 21.52 |
| Jan 2, 2018 | 21.62 |
| Dec 29, 2017 | 26.23 |
| Dec 28, 2017 | 25.97 |
| Dec 27, 2017 | 26.17 |
| Dec 26, 2017 | 26.21 |
| Dec 22, 2017 | 26.89 |
| Dec 21, 2017 | 27.15 |
| Dec 20, 2017 | 26.68 |
| Dec 19, 2017 | 26.47 |
| Dec 18, 2017 | 26.02 |
| Dec 15, 2017 | 26.00 |
| Dec 14, 2017 | 25.11 |
| Dec 13, 2017 | 25.23 |
| Dec 12, 2017 | 25.19 |
| Dec 11, 2017 | 25.18 |
| Dec 8, 2017 | 25.21 |
| Dec 7, 2017 | 25.22 |
| Dec 6, 2017 | 25.56 |
| Dec 5, 2017 | 25.59 |
| Dec 4, 2017 | 25.99 |
| Dec 1, 2017 | 25.27 |
| Nov 30, 2017 | 25.61 |
| Nov 29, 2017 | 26.04 |
| Nov 28, 2017 | 25.78 |
| Nov 27, 2017 | 25.21 |
| Nov 24, 2017 | 25.04 |
| Nov 22, 2017 | 25.40 |
| Nov 21, 2017 | 25.47 |
| Nov 20, 2017 | 25.18 |
| Nov 17, 2017 | 24.93 |
| Nov 16, 2017 | 24.87 |
| Nov 15, 2017 | 24.58 |
| Nov 14, 2017 | 24.83 |
| Nov 13, 2017 | 24.69 |
| Nov 10, 2017 | 24.56 |
| Nov 9, 2017 | 24.71 |
| Nov 8, 2017 | 25.23 |
| Nov 7, 2017 | 25.13 |
| Nov 6, 2017 | 25.23 |
| Nov 3, 2017 | 25.26 |
| Nov 2, 2017 | 25.38 |
| Nov 1, 2017 | 25.21 |
| Oct 31, 2017 | 25.25 |
| Oct 30, 2017 | 24.92 |
| Oct 27, 2017 | 25.20 |
| Oct 26, 2017 | 25.23 |
| Oct 25, 2017 | 25.19 |
| Oct 24, 2017 | 25.19 |
| Oct 23, 2017 | 25.11 |
| Oct 20, 2017 | 25.16 |
| Oct 19, 2017 | 26.20 |
| Oct 18, 2017 | 26.49 |
| Oct 17, 2017 | 26.46 |
| Oct 16, 2017 | 26.86 |
| Oct 13, 2017 | 26.79 |
| Oct 12, 2017 | 26.89 |
| Oct 11, 2017 | 27.21 |
| Oct 10, 2017 | 27.13 |
| Oct 9, 2017 | 26.95 |
| Oct 6, 2017 | 26.79 |
| Oct 5, 2017 | 26.84 |
| Oct 4, 2017 | 26.69 |
| Oct 3, 2017 | 26.89 |
| Oct 2, 2017 | 26.48 |
| Sep 29, 2017 | 28.46 |
| Sep 28, 2017 | 28.22 |
| Sep 27, 2017 | 27.60 |
| Sep 26, 2017 | 27.42 |
| Sep 25, 2017 | 27.57 |
| Sep 22, 2017 | 27.57 |
| Sep 21, 2017 | 27.19 |
| Sep 20, 2017 | 27.44 |
| Sep 19, 2017 | 27.42 |
| Sep 18, 2017 | 27.19 |
| Sep 15, 2017 | 26.66 |
| Sep 14, 2017 | 27.28 |
| Sep 13, 2017 | 27.28 |
| Sep 12, 2017 | 27.38 |
| Sep 11, 2017 | 27.27 |
| Sep 8, 2017 | 27.03 |
| Sep 7, 2017 | 27.30 |
| Sep 6, 2017 | 27.33 |
| Sep 5, 2017 | 27.22 |
| Sep 1, 2017 | 27.30 |
| Aug 31, 2017 | 27.32 |
| Aug 30, 2017 | 27.20 |
| Aug 29, 2017 | 27.26 |
| Aug 28, 2017 | 27.29 |
| Aug 25, 2017 | 27.28 |
| Aug 24, 2017 | 27.34 |
| Aug 23, 2017 | 27.27 |
| Aug 22, 2017 | 27.21 |
| Aug 21, 2017 | 27.30 |
| Aug 18, 2017 | 27.21 |
| Aug 17, 2017 | 27.06 |
| Aug 16, 2017 | 27.14 |
| Aug 15, 2017 | 27.14 |
| Aug 14, 2017 | 27.60 |
| Aug 11, 2017 | 27.39 |
| Aug 10, 2017 | 27.43 |
| Aug 9, 2017 | 27.36 |
| Aug 8, 2017 | 27.59 |
| Aug 7, 2017 | 27.58 |
| Aug 4, 2017 | 27.56 |
| Aug 3, 2017 | 27.54 |
| Aug 2, 2017 | 27.55 |
| Aug 1, 2017 | 27.80 |
| Jul 31, 2017 | 27.66 |
| Jul 28, 2017 | 27.48 |
| Jul 27, 2017 | 27.62 |
| Jul 26, 2017 | 28.13 |
| Jul 25, 2017 | 28.70 |
| Jul 24, 2017 | 28.43 |
| Jul 21, 2017 | 28.22 |
| Jul 20, 2017 | 27.79 |
| Jul 19, 2017 | 27.54 |
| Jul 18, 2017 | 27.54 |
| Jul 17, 2017 | 27.12 |
| Jul 14, 2017 | 25.26 |
| Jul 13, 2017 | 25.40 |
| Jul 12, 2017 | 25.41 |
| Jul 11, 2017 | 25.29 |
| Jul 10, 2017 | 25.28 |
| Jul 7, 2017 | 25.38 |
| Jul 6, 2017 | 25.24 |
| Jul 5, 2017 | 24.83 |
| Jul 3, 2017 | 25.53 |
| Jun 30, 2017 | 24.51 |
| Jun 29, 2017 | 28.58 |
| Jun 28, 2017 | 28.86 |
| Jun 27, 2017 | 27.81 |
| Jun 26, 2017 | 27.67 |
| Jun 23, 2017 | 28.29 |
| Jun 22, 2017 | 28.17 |
| Jun 21, 2017 | 28.20 |
| Jun 20, 2017 | 29.55 |
| Jun 19, 2017 | 29.54 |
| Jun 16, 2017 | 29.32 |
| Jun 15, 2017 | 29.61 |
| Jun 14, 2017 | 29.55 |
| Jun 13, 2017 | 29.43 |
| Jun 12, 2017 | 29.12 |
| Jun 9, 2017 | 28.76 |
| Jun 8, 2017 | 28.42 |
| Jun 7, 2017 | 27.90 |
| Jun 6, 2017 | 27.96 |
| Jun 5, 2017 | 27.78 |
| Jun 2, 2017 | 27.91 |
| Jun 1, 2017 | 28.22 |
| May 31, 2017 | 27.54 |
| May 30, 2017 | 27.55 |
| May 26, 2017 | 28.61 |
| May 25, 2017 | 28.91 |
| May 24, 2017 | 27.86 |
| May 23, 2017 | 28.17 |
| May 22, 2017 | 27.70 |
| May 19, 2017 | 27.40 |
| May 18, 2017 | 27.56 |
| May 17, 2017 | 27.50 |
| May 16, 2017 | 28.28 |
| May 15, 2017 | 28.53 |
| May 12, 2017 | 28.14 |
| May 11, 2017 | 28.27 |
| May 10, 2017 | 28.67 |
| May 9, 2017 | 28.76 |
| May 8, 2017 | 29.15 |
| May 5, 2017 | 29.19 |
| May 4, 2017 | 29.40 |
| May 3, 2017 | 29.44 |
| May 2, 2017 | 29.54 |
| May 1, 2017 | 29.51 |
| Apr 28, 2017 | 29.23 |
| Apr 27, 2017 | 29.65 |
| Apr 26, 2017 | 30.06 |
| Apr 25, 2017 | 29.96 |
| Apr 24, 2017 | 29.58 |
| Apr 21, 2017 | 29.16 |
| Apr 20, 2017 | 29.17 |
| Apr 19, 2017 | 28.79 |
| Apr 18, 2017 | 28.42 |
| Apr 17, 2017 | 28.11 |
| Apr 13, 2017 | 27.41 |
| Apr 12, 2017 | 28.24 |
| Apr 11, 2017 | 28.60 |
| Apr 10, 2017 | 28.27 |
| Apr 7, 2017 | 28.80 |
| Apr 6, 2017 | 28.78 |
| Apr 5, 2017 | 28.70 |
| Apr 4, 2017 | 29.41 |
| Apr 3, 2017 | 28.88 |
| Mar 31, 2017 | 29.42 |
| Mar 30, 2017 | 29.02 |
| Mar 29, 2017 | 28.07 |
| Mar 28, 2017 | 28.59 |
| Mar 27, 2017 | 28.06 |
| Mar 24, 2017 | 28.07 |
| Mar 23, 2017 | 28.05 |
| Mar 22, 2017 | 27.80 |
| Mar 21, 2017 | 28.62 |
| Mar 20, 2017 | 30.22 |
| Mar 17, 2017 | 30.33 |
| Mar 16, 2017 | 29.71 |
| Mar 15, 2017 | 29.58 |
| Mar 14, 2017 | 29.35 |
| Mar 13, 2017 | 29.89 |
| Mar 10, 2017 | 29.17 |
| Mar 9, 2017 | 29.58 |
| Mar 8, 2017 | 29.88 |
| Mar 7, 2017 | 29.52 |
| Mar 6, 2017 | 29.56 |
| Mar 3, 2017 | 29.74 |
| Mar 2, 2017 | 29.90 |
| Mar 1, 2017 | 30.27 |
| Feb 28, 2017 | 29.85 |
| Feb 27, 2017 | 30.23 |
| Feb 24, 2017 | 30.20 |
| Feb 23, 2017 | 30.63 |
| Feb 22, 2017 | 30.90 |
| Feb 21, 2017 | 30.64 |
| Feb 17, 2017 | 30.73 |
| Feb 16, 2017 | 30.72 |
| Feb 15, 2017 | 30.72 |
| Feb 14, 2017 | 31.06 |
| Feb 13, 2017 | 31.37 |
| Feb 10, 2017 | 31.41 |
| Feb 9, 2017 | 30.11 |
| Feb 8, 2017 | 29.80 |
| Feb 7, 2017 | 30.08 |
| Feb 6, 2017 | 30.65 |
| Feb 3, 2017 | 31.08 |
| Feb 2, 2017 | 29.97 |
| Feb 1, 2017 | 30.24 |
| Jan 31, 2017 | 29.96 |
| Jan 30, 2017 | 30.41 |
| Jan 27, 2017 | 31.83 |
| Jan 26, 2017 | 31.74 |
| Jan 25, 2017 | 31.28 |
| Jan 24, 2017 | 30.39 |
| Jan 23, 2017 | 30.34 |
| Jan 20, 2017 | 30.28 |
| Jan 19, 2017 | 30.18 |
| Jan 18, 2017 | 30.28 |
| Jan 17, 2017 | 30.05 |
| Jan 13, 2017 | 30.31 |
| Jan 12, 2017 | 29.88 |
| Jan 11, 2017 | 29.86 |
| Jan 10, 2017 | 30.03 |
| Jan 9, 2017 | 29.83 |
| Jan 6, 2017 | 29.82 |
| Jan 5, 2017 | 29.60 |
| Jan 4, 2017 | 29.53 |
| Jan 3, 2017 | 29.95 |
| Dec 30, 2016 | 23.52 |
| Dec 29, 2016 | 23.58 |
| Dec 28, 2016 | 22.76 |
| Dec 27, 2016 | 22.99 |
| Dec 23, 2016 | 23.76 |
| Dec 22, 2016 | 23.57 |
| Dec 21, 2016 | 23.62 |
| Dec 20, 2016 | 24.48 |
| Dec 19, 2016 | 24.62 |
| Dec 16, 2016 | 24.50 |
| Dec 15, 2016 | 24.80 |
| Dec 14, 2016 | 24.69 |
| Dec 13, 2016 | 25.00 |
| Dec 12, 2016 | 25.75 |
| Dec 9, 2016 | 25.61 |
| Dec 8, 2016 | 26.11 |
| Dec 7, 2016 | 24.79 |
| Dec 6, 2016 | 24.64 |
| Dec 5, 2016 | 23.24 |
| Dec 2, 2016 | 22.84 |
| Dec 1, 2016 | 22.31 |
| Nov 30, 2016 | 21.90 |
| Nov 29, 2016 | 21.71 |
| Nov 28, 2016 | 21.82 |
| Nov 25, 2016 | 21.80 |
| Nov 23, 2016 | 21.98 |
| Nov 22, 2016 | 22.02 |
| Nov 21, 2016 | 21.31 |
| Nov 18, 2016 | 21.25 |
| Nov 17, 2016 | 21.10 |
| Nov 16, 2016 | 20.92 |
| Nov 15, 2016 | 20.90 |
| Nov 14, 2016 | 20.61 |
| Nov 11, 2016 | 19.93 |
| Nov 10, 2016 | 19.31 |
| Nov 9, 2016 | 19.02 |
| Nov 8, 2016 | 18.44 |
| Nov 7, 2016 | 18.59 |
| Nov 4, 2016 | 18.20 |
| Nov 3, 2016 | 18.23 |
| Nov 2, 2016 | 18.20 |
| Nov 1, 2016 | 18.19 |
| Oct 31, 2016 | 18.20 |
| Oct 28, 2016 | 18.31 |
| Oct 27, 2016 | 18.38 |
| Oct 26, 2016 | 18.80 |
| Oct 25, 2016 | 18.87 |
| Oct 24, 2016 | 19.38 |
| Oct 21, 2016 | 18.83 |
| Oct 20, 2016 | 18.50 |
| Oct 19, 2016 | 18.24 |
| Oct 18, 2016 | 17.95 |
| Oct 17, 2016 | 17.97 |
| Oct 14, 2016 | 17.39 |
| Oct 13, 2016 | 17.49 |
| Oct 12, 2016 | 17.96 |
| Oct 11, 2016 | 17.76 |
| Oct 10, 2016 | 18.01 |
| Oct 7, 2016 | 17.94 |
| Oct 6, 2016 | 17.90 |
| Oct 5, 2016 | 17.96 |
| Oct 4, 2016 | 17.87 |
| Oct 3, 2016 | 17.93 |
| Sep 30, 2016 | 18.14 |
| Sep 29, 2016 | 16.04 |
| Sep 28, 2016 | 16.29 |
| Sep 27, 2016 | 16.47 |
| Sep 26, 2016 | 16.60 |
| Sep 23, 2016 | 16.64 |
| Sep 22, 2016 | 16.83 |
| Sep 21, 2016 | 16.60 |
| Sep 20, 2016 | 16.25 |
| Sep 19, 2016 | 15.57 |
| Sep 16, 2016 | 16.16 |
| Sep 15, 2016 | 16.74 |
| Sep 14, 2016 | 16.59 |
| Sep 13, 2016 | 16.66 |
| Sep 12, 2016 | 16.79 |
| Sep 9, 2016 | 16.71 |
| Sep 8, 2016 | 16.82 |
| Sep 7, 2016 | 16.68 |
| Sep 6, 2016 | 16.69 |
| Sep 2, 2016 | 15.93 |
| Sep 1, 2016 | 15.81 |
| Aug 31, 2016 | 15.71 |
| Aug 30, 2016 | 15.81 |
| Aug 29, 2016 | 15.61 |
| Aug 26, 2016 | 15.64 |
| Aug 25, 2016 | 15.60 |
| Aug 24, 2016 | 15.55 |
| Aug 23, 2016 | 15.47 |
| Aug 22, 2016 | 15.48 |
| Aug 19, 2016 | 15.47 |
| Aug 18, 2016 | 15.45 |
| Aug 17, 2016 | 15.38 |
| Aug 16, 2016 | 15.00 |
| Aug 15, 2016 | 15.24 |
| Aug 12, 2016 | 15.22 |
| Aug 11, 2016 | 15.29 |
| Aug 10, 2016 | 15.21 |
| Aug 9, 2016 | 15.44 |
| Aug 8, 2016 | 15.40 |
| Aug 5, 2016 | 15.52 |
| Aug 4, 2016 | 15.52 |
| Aug 3, 2016 | 15.42 |
| Aug 2, 2016 | 15.00 |
| Aug 1, 2016 | 14.71 |
| Jul 29, 2016 | 14.67 |
| Jul 28, 2016 | 14.77 |
| Jul 27, 2016 | 14.77 |
| Jul 26, 2016 | 14.84 |
| Jul 25, 2016 | 14.64 |
| Jul 22, 2016 | 14.69 |
| Jul 21, 2016 | 14.79 |
| Jul 20, 2016 | 14.74 |
| Jul 19, 2016 | 14.69 |
| Jul 18, 2016 | 15.01 |
| Jul 15, 2016 | 14.90 |
| Jul 14, 2016 | 14.21 |
| Jul 13, 2016 | 14.01 |
| Jul 12, 2016 | 14.17 |
| Jul 11, 2016 | 14.10 |
| Jul 8, 2016 | 14.00 |
| Jul 7, 2016 | 13.73 |
| Jul 6, 2016 | 13.65 |
| Jul 5, 2016 | 13.69 |
| Jul 1, 2016 | 13.91 |
| Jun 30, 2016 | 14.38 |
| Jun 29, 2016 | 13.77 |
| Jun 28, 2016 | 13.45 |
| Jun 27, 2016 | 13.09 |
| Jun 24, 2016 | 13.63 |
| Jun 23, 2016 | 13.87 |
| Jun 22, 2016 | 14.08 |
| Jun 21, 2016 | 14.14 |
| Jun 20, 2016 | 14.11 |
| Jun 17, 2016 | 14.31 |
| Jun 16, 2016 | 14.53 |
| Jun 15, 2016 | 14.62 |
| Jun 14, 2016 | 14.53 |
| Jun 13, 2016 | 14.85 |
| Jun 10, 2016 | 14.84 |
| Jun 9, 2016 | 14.92 |
| Jun 8, 2016 | 14.62 |
| Jun 7, 2016 | 14.58 |
| Jun 6, 2016 | 14.99 |
| Jun 3, 2016 | 14.47 |
| Jun 2, 2016 | 14.44 |
| Jun 1, 2016 | 14.75 |
| May 31, 2016 | 14.94 |
| May 27, 2016 | 14.88 |
| May 26, 2016 | 14.59 |
| May 25, 2016 | 14.74 |
| May 24, 2016 | 14.31 |
| May 23, 2016 | 13.74 |
| May 20, 2016 | 13.84 |
| May 19, 2016 | 13.58 |
| May 18, 2016 | 13.53 |
| May 17, 2016 | 13.44 |
| May 16, 2016 | 13.23 |
| May 13, 2016 | 13.24 |
| May 12, 2016 | 13.52 |
| May 11, 2016 | 13.33 |
| May 10, 2016 | 13.52 |
| May 9, 2016 | 13.45 |
| May 6, 2016 | 13.60 |
| May 5, 2016 | 13.16 |
| May 4, 2016 | 13.19 |
| May 3, 2016 | 13.22 |
| May 2, 2016 | 13.21 |
| Apr 29, 2016 | 13.19 |
| Apr 28, 2016 | 13.21 |
| Apr 27, 2016 | 13.34 |
| Apr 26, 2016 | 13.22 |
| Apr 25, 2016 | 13.27 |
| Apr 22, 2016 | 13.24 |
| Apr 21, 2016 | 13.14 |
| Apr 20, 2016 | 13.19 |
| Apr 19, 2016 | 13.11 |
| Apr 18, 2016 | 13.18 |
| Apr 15, 2016 | 13.19 |
| Apr 14, 2016 | 13.09 |
| Apr 13, 2016 | 13.16 |
| Apr 12, 2016 | 13.18 |
| Apr 11, 2016 | 13.27 |
| Apr 8, 2016 | 13.24 |
| Apr 7, 2016 | 13.00 |
| Apr 6, 2016 | 13.21 |
| Apr 5, 2016 | 13.21 |
| Apr 4, 2016 | 13.21 |
| Apr 1, 2016 | 13.22 |
| Mar 31, 2016 | 13.21 |
| Mar 30, 2016 | 13.54 |
| Mar 29, 2016 | 13.38 |
| Mar 28, 2016 | 13.75 |
| Mar 24, 2016 | 13.56 |
| Mar 23, 2016 | 13.65 |
| Mar 22, 2016 | 13.67 |
| Mar 21, 2016 | 13.61 |
| Mar 18, 2016 | 13.75 |
| Mar 17, 2016 | 13.44 |
| Mar 16, 2016 | 13.58 |
| Mar 15, 2016 | 13.70 |
| Mar 14, 2016 | 13.85 |
| Mar 11, 2016 | 13.81 |
| Mar 10, 2016 | 13.53 |
| Mar 9, 2016 | 13.66 |
| Mar 8, 2016 | 13.52 |
| Mar 7, 2016 | 13.55 |
| Mar 4, 2016 | 13.41 |
| Mar 3, 2016 | 13.48 |
| Mar 2, 2016 | 13.48 |
| Mar 1, 2016 | 13.50 |
| Feb 29, 2016 | 13.48 |
| Feb 26, 2016 | 13.49 |
| Feb 25, 2016 | 13.54 |
| Feb 24, 2016 | 13.45 |
| Feb 23, 2016 | 13.49 |
| Feb 22, 2016 | 13.48 |
| Feb 19, 2016 | 13.38 |
| Feb 18, 2016 | 13.28 |
| Feb 17, 2016 | 13.32 |
| Feb 16, 2016 | 13.45 |
| Feb 12, 2016 | 13.40 |
| Feb 11, 2016 | 13.47 |
| Feb 10, 2016 | 13.59 |
| Feb 9, 2016 | 14.20 |
| Feb 8, 2016 | 14.26 |
| Feb 5, 2016 | 14.21 |
| Feb 4, 2016 | 14.26 |
| Feb 3, 2016 | 14.13 |
| Feb 2, 2016 | 14.03 |
| Feb 1, 2016 | 14.12 |
| Jan 29, 2016 | 14.19 |
| Jan 28, 2016 | 13.68 |
| Jan 27, 2016 | 13.42 |
| Jan 26, 2016 | 14.10 |
| Jan 25, 2016 | 14.25 |
| Jan 22, 2016 | 14.83 |
| Jan 21, 2016 | 14.70 |
| Jan 20, 2016 | 14.81 |
| Jan 19, 2016 | 14.66 |
| Jan 15, 2016 | 15.06 |
| Jan 14, 2016 | 15.14 |
| Jan 13, 2016 | 15.41 |
| Jan 12, 2016 | 15.44 |
| Jan 11, 2016 | 15.45 |
| Jan 8, 2016 | 15.38 |
| Jan 7, 2016 | 15.42 |
| Jan 6, 2016 | 15.44 |
| Jan 5, 2016 | 15.17 |
| Jan 4, 2016 | 14.99 |
| Dec 31, 2015 | 15.09 |
| Dec 30, 2015 | 15.64 |
| Dec 29, 2015 | 15.64 |
| Dec 28, 2015 | 15.68 |
| Dec 24, 2015 | 15.91 |
| Dec 23, 2015 | 16.35 |
| Dec 22, 2015 | 16.02 |
| Dec 21, 2015 | 15.86 |
| Dec 18, 2015 | 15.94 |
| Dec 17, 2015 | 15.97 |
| Dec 16, 2015 | 15.93 |
| Dec 15, 2015 | 15.88 |
| Dec 14, 2015 | 15.47 |
| Dec 11, 2015 | 15.44 |
| Dec 10, 2015 | 15.78 |
| Dec 9, 2015 | 16.01 |
| Dec 8, 2015 | 16.01 |
| Dec 7, 2015 | 16.11 |
| Dec 4, 2015 | 16.11 |
| Dec 3, 2015 | 16.11 |
| Dec 2, 2015 | 16.21 |
| Dec 1, 2015 | 16.27 |
| Nov 30, 2015 | 16.23 |
| Nov 27, 2015 | 16.17 |
| Nov 25, 2015 | 16.23 |
| Nov 24, 2015 | 16.19 |
| Nov 23, 2015 | 16.17 |
| Nov 20, 2015 | 16.17 |
| Nov 19, 2015 | 16.18 |
| Nov 18, 2015 | 16.22 |
| Nov 17, 2015 | 16.41 |
| Nov 16, 2015 | 16.25 |
| Nov 13, 2015 | 16.10 |
| Nov 12, 2015 | 16.21 |
| Nov 11, 2015 | 16.03 |