Equity Bancshares (EQBK) EV to Revenue (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Equity Bancshares | 967.07 Mn | 397.65 Mn | - | 258.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 258.89 |
| May 21, 2026 | 256.84 |
| May 20, 2026 | 255.47 |
| May 19, 2026 | 243.69 |
| May 18, 2026 | 245.13 |
| May 15, 2026 | 235.61 |
| May 14, 2026 | 245.47 |
| May 13, 2026 | 244.37 |
| May 12, 2026 | 246.84 |
| May 11, 2026 | 248.89 |
| May 8, 2026 | 255.19 |
| May 7, 2026 | 256.42 |
| May 6, 2026 | 257.38 |
| May 5, 2026 | 260.26 |
| May 4, 2026 | 252.45 |
| May 1, 2026 | 258.48 |
| Apr 30, 2026 | 250.26 |
| Apr 29, 2026 | 249.71 |
| Apr 28, 2026 | 262.04 |
| Apr 27, 2026 | 252.45 |
| Apr 24, 2026 | 250.26 |
| Apr 23, 2026 | 246.15 |
| Apr 22, 2026 | 244.92 |
| Apr 21, 2026 | 244.23 |
| Apr 20, 2026 | 253.14 |
| Apr 17, 2026 | 259.16 |
| Apr 16, 2026 | 246.56 |
| Apr 15, 2026 | 250.26 |
| Apr 14, 2026 | 266.29 |
| Apr 13, 2026 | 260.81 |
| Apr 10, 2026 | 264.23 |
| Apr 9, 2026 | 266.29 |
| Apr 8, 2026 | 263.41 |
| Apr 7, 2026 | 255.05 |
| Apr 6, 2026 | 244.65 |
| Apr 2, 2026 | 241.50 |
| Apr 1, 2026 | 238.48 |
| Mar 31, 2026 | 237.52 |
| Mar 30, 2026 | 465.45 |
| Mar 27, 2026 | 450.86 |
| Mar 26, 2026 | 457.05 |
| Mar 25, 2026 | 450.42 |
| Mar 24, 2026 | 459.70 |
| Mar 23, 2026 | 443.35 |
| Mar 20, 2026 | 415.51 |
| Mar 19, 2026 | 457.05 |
| Mar 18, 2026 | 441.58 |
| Mar 17, 2026 | 468.98 |
| Mar 16, 2026 | 475.61 |
| Mar 13, 2026 | 447.77 |
| Mar 12, 2026 | 450.42 |
| Mar 11, 2026 | 450.42 |
| Mar 10, 2026 | 482.24 |
| Mar 9, 2026 | 481.80 |
| Mar 6, 2026 | 488.87 |
| Mar 5, 2026 | 516.71 |
| Mar 4, 2026 | 529.97 |
| Mar 3, 2026 | 525.11 |
| Mar 2, 2026 | 527.76 |
| Feb 27, 2026 | 502.57 |
| Feb 26, 2026 | 547.65 |
| Feb 25, 2026 | 552.07 |
| Feb 24, 2026 | 536.16 |
| Feb 23, 2026 | 518.92 |
| Feb 20, 2026 | 572.39 |
| Feb 19, 2026 | 537.92 |
| Feb 18, 2026 | 530.41 |
| Feb 17, 2026 | 560.46 |
| Feb 13, 2026 | 559.58 |
| Feb 12, 2026 | 568.42 |
| Feb 11, 2026 | 557.81 |
| Feb 10, 2026 | 582.56 |
| Feb 9, 2026 | 616.59 |
| Feb 6, 2026 | 617.91 |
| Feb 5, 2026 | 620.57 |
| Feb 4, 2026 | 607.75 |
| Feb 3, 2026 | 612.17 |
| Feb 2, 2026 | 602.00 |
| Jan 30, 2026 | 557.37 |
| Jan 29, 2026 | 563.56 |
| Jan 28, 2026 | 516.27 |
| Jan 27, 2026 | 534.39 |
| Jan 26, 2026 | 529.08 |
| Jan 23, 2026 | 515.83 |
| Jan 22, 2026 | 680.23 |
| Jan 21, 2026 | 684.65 |
| Jan 20, 2026 | 573.72 |
| Jan 16, 2026 | 592.72 |
| Jan 15, 2026 | 613.49 |
| Jan 14, 2026 | 566.21 |
| Jan 13, 2026 | 533.06 |
| Jan 12, 2026 | 537.48 |
| Jan 9, 2026 | 540.58 |
| Jan 8, 2026 | 582.56 |
| Jan 7, 2026 | 526.43 |
| Jan 6, 2026 | 521.13 |
| Jan 5, 2026 | 512.73 |
| Jan 2, 2026 | 501.69 |
| Dec 31, 2025 | 492.40 |
| Dec 30, 2025 | -210.16 |
| Dec 29, 2025 | -217.22 |
| Dec 26, 2025 | -230.28 |
| Dec 24, 2025 | -231.07 |
| Dec 23, 2025 | -224.27 |
| Dec 22, 2025 | -237.60 |
| Dec 19, 2025 | -233.68 |
| Dec 18, 2025 | -278.63 |
| Dec 17, 2025 | -267.39 |
| Dec 16, 2025 | -270.79 |
| Dec 15, 2025 | -265.30 |
| Dec 12, 2025 | -260.86 |
| Dec 11, 2025 | -253.02 |
| Dec 10, 2025 | -251.45 |
| Dec 9, 2025 | -219.31 |
| Dec 8, 2025 | -210.42 |
| Dec 5, 2025 | -210.16 |
| Dec 4, 2025 | -216.43 |
| Dec 3, 2025 | -214.34 |
| Dec 2, 2025 | -181.41 |
| Dec 1, 2025 | -186.64 |
| Nov 28, 2025 | -175.14 |
| Nov 26, 2025 | -173.84 |
| Nov 25, 2025 | -184.03 |
| Nov 24, 2025 | -144.31 |
| Nov 21, 2025 | -148.75 |
| Nov 20, 2025 | -122.88 |
| Nov 19, 2025 | -118.44 |
| Nov 18, 2025 | -112.95 |
| Nov 17, 2025 | -101.97 |
| Nov 14, 2025 | -135.42 |
| Nov 13, 2025 | -131.50 |
| Nov 12, 2025 | -128.63 |
| Nov 11, 2025 | -141.69 |
| Nov 10, 2025 | -126.80 |
| Nov 7, 2025 | -114.78 |
| Nov 6, 2025 | -104.33 |
| Nov 5, 2025 | -119.74 |
| Nov 4, 2025 | -103.54 |
| Nov 3, 2025 | -100.41 |
| Oct 31, 2025 | -95.96 |
| Oct 30, 2025 | -102.23 |
| Oct 29, 2025 | -112.16 |
| Oct 28, 2025 | -128.63 |
| Oct 27, 2025 | -124.71 |
| Oct 24, 2025 | -131.50 |
| Oct 23, 2025 | -97.27 |
| Oct 22, 2025 | -98.84 |
| Oct 21, 2025 | -107.20 |
| Oct 20, 2025 | -104.06 |
| Oct 17, 2025 | -81.85 |
| Oct 16, 2025 | -50.75 |
| Oct 15, 2025 | -121.57 |
| Oct 14, 2025 | -141.96 |
| Oct 13, 2025 | -94.66 |
| Oct 10, 2025 | -95.70 |
| Oct 9, 2025 | -105.89 |
| Oct 8, 2025 | -114.26 |
| Oct 7, 2025 | -95.18 |
| Oct 6, 2025 | -99.36 |
| Oct 3, 2025 | -92.83 |
| Oct 2, 2025 | -87.08 |
| Oct 1, 2025 | -91.52 |
| Sep 30, 2025 | -100.93 |
| Sep 29, 2025 | -341.80 |
| Sep 26, 2025 | -341.63 |
| Sep 25, 2025 | -340.25 |
| Sep 24, 2025 | -340.77 |
| Sep 23, 2025 | -341.45 |
| Sep 22, 2025 | -347.81 |
| Sep 19, 2025 | -357.09 |
| Sep 18, 2025 | -366.54 |
| Sep 17, 2025 | -339.91 |
| Sep 16, 2025 | -336.99 |
| Sep 15, 2025 | -339.91 |
| Sep 12, 2025 | -350.73 |
| Sep 11, 2025 | -355.37 |
| Sep 10, 2025 | -358.81 |
| Sep 9, 2025 | -354.51 |
| Sep 8, 2025 | -367.91 |
| Sep 5, 2025 | -360.87 |
| Sep 4, 2025 | -364.82 |
| Sep 3, 2025 | -371.52 |
| Sep 2, 2025 | -327.37 |
| Aug 29, 2025 | -332.18 |
| Aug 28, 2025 | -334.58 |
| Aug 27, 2025 | -337.85 |
| Aug 26, 2025 | -341.28 |
| Aug 25, 2025 | -336.64 |
| Aug 22, 2025 | -345.58 |
| Aug 21, 2025 | -314.65 |
| Aug 20, 2025 | -324.79 |
| Aug 19, 2025 | -323.07 |
| Aug 18, 2025 | -319.46 |
| Aug 15, 2025 | -314.48 |
| Aug 14, 2025 | -316.89 |
| Aug 13, 2025 | -315.00 |
| Aug 12, 2025 | -306.06 |
| Aug 11, 2025 | -280.81 |
| Aug 8, 2025 | -273.59 |
| Aug 7, 2025 | -264.14 |
| Aug 6, 2025 | -264.48 |
| Aug 5, 2025 | -276.34 |
| Aug 4, 2025 | -271.36 |
| Aug 1, 2025 | -263.97 |
| Jul 31, 2025 | -281.49 |
| Jul 30, 2025 | -279.60 |
| Jul 29, 2025 | -288.54 |
| Jul 28, 2025 | -295.07 |
| Jul 25, 2025 | -295.07 |
| Jul 24, 2025 | -301.42 |
| Jul 23, 2025 | -314.31 |
| Jul 22, 2025 | -317.74 |
| Jul 21, 2025 | -318.95 |
| Jul 18, 2025 | -320.15 |
| Jul 17, 2025 | -329.08 |
| Jul 16, 2025 | -329.77 |
| Jul 15, 2025 | -342.66 |
| Jul 14, 2025 | -392.82 |
| Jul 11, 2025 | -373.41 |
| Jul 10, 2025 | -381.66 |
| Jul 9, 2025 | -384.58 |
| Jul 8, 2025 | -382.69 |
| Jul 7, 2025 | -378.56 |
| Jul 3, 2025 | -380.28 |
| Jul 2, 2025 | -368.26 |
| Jul 1, 2025 | -358.12 |
| Jun 30, 2025 | -336.81 |
| Jun 27, 2025 | -433.29 |
| Jun 26, 2025 | -422.10 |
| Jun 25, 2025 | -394.93 |
| Jun 24, 2025 | -404.79 |
| Jun 23, 2025 | -394.40 |
| Jun 20, 2025 | -358.43 |
| Jun 18, 2025 | -365.36 |
| Jun 17, 2025 | -358.70 |
| Jun 16, 2025 | -366.69 |
| Jun 13, 2025 | -368.82 |
| Jun 12, 2025 | -399.19 |
| Jun 11, 2025 | -400.52 |
| Jun 10, 2025 | -409.58 |
| Jun 9, 2025 | -388.00 |
| Jun 6, 2025 | -388.00 |
| Jun 5, 2025 | -364.83 |
| Jun 4, 2025 | -369.62 |
| Jun 3, 2025 | -385.61 |
| Jun 2, 2025 | -368.82 |
| May 30, 2025 | -371.75 |
| May 29, 2025 | -377.08 |
| May 28, 2025 | -367.23 |
| May 27, 2025 | -386.14 |
| May 23, 2025 | -366.96 |
| May 22, 2025 | -370.42 |
| May 21, 2025 | -384.27 |
| May 20, 2025 | -418.37 |
| May 19, 2025 | -421.57 |
| May 16, 2025 | -421.30 |
| May 15, 2025 | -430.09 |
| May 14, 2025 | -422.90 |
| May 13, 2025 | -430.09 |
| May 12, 2025 | -417.84 |
| May 9, 2025 | -387.47 |
| May 8, 2025 | -394.40 |
| May 7, 2025 | -378.15 |
| May 6, 2025 | -377.08 |
| May 5, 2025 | -383.48 |
| May 2, 2025 | -385.07 |
| May 1, 2025 | -364.03 |
| Apr 30, 2025 | -359.77 |
| Apr 29, 2025 | -372.82 |
| Apr 28, 2025 | -358.97 |
| Apr 25, 2025 | -350.44 |
| Apr 24, 2025 | -362.16 |
| Apr 23, 2025 | -357.10 |
| Apr 22, 2025 | -341.12 |
| Apr 21, 2025 | -312.35 |
| Apr 17, 2025 | -305.42 |
| Apr 16, 2025 | -304.36 |
| Apr 15, 2025 | -292.37 |
| Apr 14, 2025 | -281.18 |
| Apr 11, 2025 | -274.79 |
| Apr 10, 2025 | -267.60 |
| Apr 9, 2025 | -320.87 |
| Apr 8, 2025 | -284.91 |
| Apr 7, 2025 | -282.25 |
| Apr 4, 2025 | -289.97 |
| Apr 3, 2025 | -313.95 |
| Apr 2, 2025 | -388.00 |
| Apr 1, 2025 | -378.95 |
| Mar 31, 2025 | -384.01 |
| Mar 28, 2025 | -111.81 |
| Mar 27, 2025 | -118.73 |
| Mar 26, 2025 | -117.18 |
| Mar 25, 2025 | -118.03 |
| Mar 24, 2025 | -120.06 |
| Mar 21, 2025 | -110.18 |
| Mar 20, 2025 | -117.88 |
| Mar 19, 2025 | -121.22 |
| Mar 18, 2025 | -115.93 |
| Mar 17, 2025 | -115.08 |
| Mar 14, 2025 | -115.16 |
| Mar 13, 2025 | -108.23 |
| Mar 12, 2025 | -111.34 |
| Mar 11, 2025 | -104.89 |
| Mar 10, 2025 | -106.37 |
| Mar 7, 2025 | -114.14 |
| Mar 6, 2025 | -118.27 |
| Mar 5, 2025 | -120.76 |
| Mar 4, 2025 | -121.22 |
| Mar 3, 2025 | -135.53 |
| Feb 28, 2025 | -138.65 |
| Feb 27, 2025 | -134.13 |
| Feb 26, 2025 | -133.36 |
| Feb 25, 2025 | -135.22 |
| Feb 24, 2025 | -135.53 |
| Feb 21, 2025 | -138.49 |
| Feb 20, 2025 | -143.39 |
| Feb 19, 2025 | -145.96 |
| Feb 18, 2025 | -146.04 |
| Feb 14, 2025 | -141.91 |
| Feb 13, 2025 | -142.77 |
| Feb 12, 2025 | -141.99 |
| Feb 11, 2025 | -151.95 |
| Feb 10, 2025 | -144.95 |
| Feb 7, 2025 | -148.60 |
| Feb 6, 2025 | -152.80 |
| Feb 5, 2025 | -146.89 |
| Feb 4, 2025 | -148.60 |
| Feb 3, 2025 | -139.19 |
| Jan 31, 2025 | -143.78 |
| Jan 30, 2025 | -145.72 |
| Jan 29, 2025 | -147.20 |
| Jan 28, 2025 | -148.60 |
| Jan 27, 2025 | -148.68 |
| Jan 24, 2025 | -141.84 |
| Jan 23, 2025 | -141.84 |
| Jan 22, 2025 | -136.00 |
| Jan 21, 2025 | -145.02 |
| Jan 17, 2025 | -140.12 |
| Jan 16, 2025 | -139.11 |
| Jan 15, 2025 | -137.79 |
| Jan 14, 2025 | -130.79 |
| Jan 13, 2025 | -120.68 |
| Jan 10, 2025 | -114.30 |
| Jan 8, 2025 | -126.59 |
| Jan 7, 2025 | -123.79 |
| Jan 6, 2025 | -126.90 |
| Jan 3, 2025 | -129.62 |
| Jan 2, 2025 | -127.13 |
| Dec 31, 2024 | -134.60 |
| Dec 30, 2024 | 167.30 |
| Dec 27, 2024 | 167.98 |
| Dec 26, 2024 | 169.10 |
| Dec 24, 2024 | 168.73 |
| Dec 23, 2024 | 165.80 |
| Dec 20, 2024 | 165.68 |
| Dec 19, 2024 | 165.93 |
| Dec 18, 2024 | 173.09 |
| Dec 17, 2024 | 185.49 |
| Dec 16, 2024 | 192.72 |
| Dec 13, 2024 | 191.66 |
| Dec 12, 2024 | 193.28 |
| Dec 11, 2024 | 199.01 |
| Dec 10, 2024 | 199.01 |
| Dec 9, 2024 | 196.46 |
| Dec 6, 2024 | 198.14 |
| Dec 5, 2024 | 201.82 |
| Dec 4, 2024 | 201.26 |
| Dec 3, 2024 | 199.58 |
| Dec 2, 2024 | 205.50 |
| Nov 29, 2024 | 201.01 |
| Nov 27, 2024 | 202.69 |
| Nov 26, 2024 | 204.00 |
| Nov 25, 2024 | 208.61 |
| Nov 22, 2024 | 207.80 |
| Nov 21, 2024 | 198.70 |
| Nov 20, 2024 | 192.10 |
| Nov 19, 2024 | 194.65 |
| Nov 18, 2024 | 193.97 |
| Nov 15, 2024 | 196.21 |
| Nov 14, 2024 | 197.39 |
| Nov 13, 2024 | 195.21 |
| Nov 12, 2024 | 197.33 |
| Nov 11, 2024 | 201.32 |
| Nov 8, 2024 | 190.29 |
| Nov 7, 2024 | 188.42 |
| Nov 6, 2024 | 194.90 |
| Nov 5, 2024 | 167.79 |
| Nov 4, 2024 | 163.49 |
| Nov 1, 2024 | 166.11 |
| Oct 31, 2024 | 166.74 |
| Oct 30, 2024 | 171.91 |
| Oct 29, 2024 | 171.91 |
| Oct 28, 2024 | 173.90 |
| Oct 25, 2024 | 163.68 |
| Oct 24, 2024 | 166.61 |
| Oct 23, 2024 | 170.22 |
| Oct 22, 2024 | 171.10 |
| Oct 21, 2024 | 165.80 |
| Oct 18, 2024 | 175.02 |
| Oct 17, 2024 | 175.09 |
| Oct 16, 2024 | 178.26 |
| Oct 15, 2024 | 172.59 |
| Oct 14, 2024 | 164.24 |
| Oct 11, 2024 | 160.13 |
| Oct 10, 2024 | 149.85 |
| Oct 9, 2024 | 150.03 |
| Oct 8, 2024 | 144.74 |
| Oct 7, 2024 | 144.05 |
| Oct 4, 2024 | 145.86 |
| Oct 3, 2024 | 142.06 |
| Oct 2, 2024 | 143.06 |
| Oct 1, 2024 | 148.29 |
| Sep 30, 2024 | 156.70 |
| Sep 27, 2024 | 148.26 |
| Sep 26, 2024 | 148.83 |
| Sep 25, 2024 | 149.03 |
| Sep 24, 2024 | 154.98 |
| Sep 23, 2024 | 156.45 |
| Sep 20, 2024 | 155.62 |
| Sep 19, 2024 | 160.10 |
| Sep 18, 2024 | 154.59 |
| Sep 17, 2024 | 153.38 |
| Sep 16, 2024 | 150.50 |
| Sep 13, 2024 | 146.66 |
| Sep 12, 2024 | 137.76 |
| Sep 11, 2024 | 136.04 |
| Sep 10, 2024 | 141.35 |
| Sep 9, 2024 | 139.11 |
| Sep 6, 2024 | 135.14 |
| Sep 5, 2024 | 141.54 |
| Sep 4, 2024 | 144.10 |
| Sep 3, 2024 | 144.80 |
| Aug 30, 2024 | 149.60 |
| Aug 29, 2024 | 149.41 |
| Aug 28, 2024 | 149.28 |
| Aug 27, 2024 | 147.75 |
| Aug 26, 2024 | 148.13 |
| Aug 23, 2024 | 149.41 |
| Aug 22, 2024 | 138.15 |
| Aug 21, 2024 | 134.95 |
| Aug 20, 2024 | 133.73 |
| Aug 19, 2024 | 137.57 |
| Aug 16, 2024 | 133.28 |
| Aug 15, 2024 | 129.89 |
| Aug 14, 2024 | 122.85 |
| Aug 13, 2024 | 124.97 |
| Aug 12, 2024 | 122.47 |
| Aug 9, 2024 | 124.97 |
| Aug 8, 2024 | 123.30 |
| Aug 7, 2024 | 118.89 |
| Aug 6, 2024 | 119.59 |
| Aug 5, 2024 | 119.91 |
| Aug 2, 2024 | 129.32 |
| Aug 1, 2024 | 135.33 |
| Jul 31, 2024 | 147.75 |
| Jul 30, 2024 | 153.12 |
| Jul 29, 2024 | 151.91 |
| Jul 26, 2024 | 154.85 |
| Jul 25, 2024 | 151.46 |
| Jul 24, 2024 | 145.95 |
| Jul 23, 2024 | 152.23 |
| Jul 22, 2024 | 147.43 |
| Jul 19, 2024 | 143.20 |
| Jul 18, 2024 | 141.86 |
| Jul 17, 2024 | 148.77 |
| Jul 16, 2024 | 147.11 |
| Jul 15, 2024 | 134.56 |
| Jul 12, 2024 | 124.20 |
| Jul 11, 2024 | 123.81 |
| Jul 10, 2024 | 113.83 |
| Jul 9, 2024 | 108.84 |
| Jul 8, 2024 | 107.37 |
| Jul 5, 2024 | 105.45 |
| Jul 3, 2024 | 111.08 |
| Jul 2, 2024 | 113.64 |
| Jul 1, 2024 | 111.91 |
| Jun 28, 2024 | -2,352.02 |
| Jun 27, 2024 | -2,216.74 |
| Jun 26, 2024 | -2,159.79 |
| Jun 25, 2024 | -2,139.61 |
| Jun 24, 2024 | -2,168.09 |
| Jun 21, 2024 | -2,137.24 |
| Jun 20, 2024 | -2,140.80 |
| Jun 18, 2024 | -2,115.88 |
| Jun 17, 2024 | -2,108.76 |
| Jun 14, 2024 | -2,108.76 |
| Jun 13, 2024 | -2,144.36 |
| Jun 12, 2024 | -2,166.91 |
| Jun 11, 2024 | -2,098.08 |
| Jun 10, 2024 | -2,100.46 |
| Jun 7, 2024 | -2,146.73 |
| Jun 6, 2024 | -2,138.43 |
| Jun 5, 2024 | -2,139.61 |
| Jun 4, 2024 | -2,079.10 |
| Jun 3, 2024 | -2,126.56 |
| May 31, 2024 | -2,174.03 |
| May 30, 2024 | -2,134.87 |
| May 29, 2024 | -2,074.35 |
| May 28, 2024 | -2,146.73 |
| May 24, 2024 | -2,191.82 |
| May 23, 2024 | -2,131.31 |
| May 22, 2024 | -2,226.24 |
| May 21, 2024 | -2,248.78 |
| May 20, 2024 | -2,219.12 |
| May 17, 2024 | -2,321.16 |
| May 16, 2024 | -2,248.78 |
| May 15, 2024 | -2,247.59 |
| May 14, 2024 | -2,225.05 |
| May 13, 2024 | -2,235.73 |
| May 10, 2024 | -2,254.71 |
| May 9, 2024 | -2,266.58 |
| May 8, 2024 | -2,240.48 |
| May 7, 2024 | -2,223.86 |
| May 6, 2024 | -2,246.41 |
| May 3, 2024 | -2,214.37 |
| May 2, 2024 | -2,226.24 |
| May 1, 2024 | -2,149.11 |
| Apr 30, 2024 | -2,127.75 |
| Apr 29, 2024 | -2,121.82 |
| Apr 26, 2024 | -2,127.75 |
| Apr 25, 2024 | -2,166.91 |
| Apr 24, 2024 | -2,204.88 |
| Apr 23, 2024 | -2,244.04 |
| Apr 22, 2024 | -2,080.29 |
| Apr 19, 2024 | -2,022.14 |
| Apr 18, 2024 | -1,869.07 |
| Apr 17, 2024 | -1,948.57 |
| Apr 16, 2024 | -1,953.32 |
| Apr 15, 2024 | -1,978.24 |
| Apr 12, 2024 | -2,001.97 |
| Apr 11, 2024 | -2,055.37 |
| Apr 10, 2024 | -2,077.91 |
| Apr 9, 2024 | -2,221.49 |
| Apr 8, 2024 | -2,215.56 |
| Apr 5, 2024 | -2,151.48 |
| Apr 4, 2024 | -2,090.96 |
| Apr 3, 2024 | -2,086.22 |
| Apr 2, 2024 | -2,076.73 |
| Apr 1, 2024 | -2,166.91 |
| Mar 28, 2024 | 63.87 |
| Mar 27, 2024 | 61.98 |
| Mar 26, 2024 | 55.41 |
| Mar 25, 2024 | 56.58 |
| Mar 22, 2024 | 55.35 |
| Mar 21, 2024 | 57.69 |
| Mar 20, 2024 | 55.28 |
| Mar 19, 2024 | 44.49 |
| Mar 18, 2024 | 42.34 |
| Mar 15, 2024 | 45.59 |
| Mar 14, 2024 | 43.06 |
| Mar 13, 2024 | 47.41 |
| Mar 12, 2024 | 47.80 |
| Mar 11, 2024 | 49.95 |
| Mar 8, 2024 | 48.13 |
| Mar 7, 2024 | 48.32 |
| Mar 6, 2024 | 46.05 |
| Mar 5, 2024 | 45.79 |
| Mar 4, 2024 | 41.36 |
| Mar 1, 2024 | 44.03 |
| Feb 29, 2024 | 47.35 |
| Feb 28, 2024 | 44.81 |
| Feb 27, 2024 | 48.45 |
| Feb 26, 2024 | 50.47 |
| Feb 23, 2024 | 47.74 |
| Feb 22, 2024 | 48.45 |
| Feb 21, 2024 | 51.77 |
| Feb 20, 2024 | 52.16 |
| Feb 16, 2024 | 55.09 |
| Feb 15, 2024 | 58.53 |
| Feb 14, 2024 | 51.45 |
| Feb 13, 2024 | 46.11 |
| Feb 12, 2024 | 56.97 |
| Feb 9, 2024 | 51.38 |
| Feb 8, 2024 | 51.71 |
| Feb 7, 2024 | 49.49 |
| Feb 6, 2024 | 49.88 |
| Feb 5, 2024 | 50.34 |
| Feb 2, 2024 | 49.23 |
| Feb 1, 2024 | 51.06 |
| Jan 31, 2024 | 53.98 |
| Jan 30, 2024 | 65.75 |
| Jan 29, 2024 | 64.13 |
| Jan 26, 2024 | 59.25 |
| Jan 25, 2024 | 58.53 |
| Jan 24, 2024 | 62.50 |
| Jan 23, 2024 | 56.97 |
| Jan 22, 2024 | 57.69 |
| Jan 19, 2024 | 51.97 |
| Jan 18, 2024 | 48.91 |
| Jan 17, 2024 | 49.04 |
| Jan 16, 2024 | 48.45 |
| Jan 12, 2024 | 53.27 |
| Jan 11, 2024 | 55.41 |
| Jan 10, 2024 | 57.88 |
| Jan 9, 2024 | 61.79 |
| Jan 8, 2024 | 65.10 |
| Jan 5, 2024 | 63.09 |
| Jan 4, 2024 | 59.25 |
| Jan 3, 2024 | 57.23 |
| Jan 2, 2024 | 59.97 |
| Dec 29, 2023 | 41.53 |
| Dec 28, 2023 | 42.34 |
| Dec 27, 2023 | 42.80 |
| Dec 26, 2023 | 43.10 |
| Dec 22, 2023 | 42.06 |
| Dec 21, 2023 | 42.06 |
| Dec 20, 2023 | 41.23 |
| Dec 19, 2023 | 41.59 |
| Dec 18, 2023 | 39.99 |
| Dec 15, 2023 | 39.25 |
| Dec 14, 2023 | 41.47 |
| Dec 13, 2023 | 41.27 |
| Dec 12, 2023 | 39.65 |
| Dec 11, 2023 | 38.22 |
| Dec 8, 2023 | 37.86 |
| Dec 7, 2023 | 37.12 |
| Dec 6, 2023 | 33.16 |
| Dec 5, 2023 | 27.56 |
| Dec 4, 2023 | 28.27 |
| Dec 1, 2023 | 27.18 |
| Nov 30, 2023 | 24.25 |
| Nov 29, 2023 | 26.56 |
| Nov 28, 2023 | 25.24 |
| Nov 27, 2023 | 25.92 |
| Nov 24, 2023 | 27.02 |
| Nov 22, 2023 | 26.24 |
| Nov 21, 2023 | 25.94 |
| Nov 20, 2023 | 27.68 |
| Nov 17, 2023 | 28.73 |
| Nov 16, 2023 | 27.56 |
| Nov 15, 2023 | 28.45 |
| Nov 14, 2023 | 28.53 |
| Nov 13, 2023 | 24.69 |
| Nov 10, 2023 | 24.53 |
| Nov 9, 2023 | 24.11 |
| Nov 8, 2023 | 24.81 |
| Nov 7, 2023 | 25.62 |
| Nov 6, 2023 | 26.26 |
| Nov 3, 2023 | 26.30 |
| Nov 2, 2023 | 24.19 |
| Nov 1, 2023 | 22.59 |
| Oct 31, 2023 | 22.20 |
| Oct 30, 2023 | 21.80 |
| Oct 27, 2023 | 21.24 |
| Oct 26, 2023 | 22.08 |
| Oct 25, 2023 | 21.42 |
| Oct 24, 2023 | 21.32 |
| Oct 23, 2023 | 20.98 |
| Oct 20, 2023 | 20.86 |
| Oct 19, 2023 | 21.66 |
| Oct 18, 2023 | 21.60 |
| Oct 17, 2023 | 23.25 |
| Oct 16, 2023 | 22.81 |
| Oct 13, 2023 | 21.50 |
| Oct 12, 2023 | 22.97 |
| Oct 11, 2023 | 23.19 |
| Oct 10, 2023 | 22.69 |
| Oct 9, 2023 | 22.71 |
| Oct 6, 2023 | 23.29 |
| Oct 5, 2023 | 23.09 |
| Oct 4, 2023 | 21.94 |
| Oct 3, 2023 | 21.42 |
| Oct 2, 2023 | 21.56 |
| Sep 29, 2023 | 17.44 |
| Sep 28, 2023 | 17.32 |
| Sep 27, 2023 | 17.52 |
| Sep 26, 2023 | 16.15 |
| Sep 25, 2023 | 16.76 |
| Sep 22, 2023 | 15.71 |
| Sep 21, 2023 | 16.32 |
| Sep 20, 2023 | 16.29 |
| Sep 19, 2023 | 16.91 |
| Sep 18, 2023 | 17.52 |
| Sep 15, 2023 | 17.99 |
| Sep 14, 2023 | 19.43 |
| Sep 13, 2023 | 16.73 |
| Sep 12, 2023 | 17.85 |
| Sep 11, 2023 | 17.76 |
| Sep 8, 2023 | 18.08 |
| Sep 7, 2023 | 17.52 |
| Sep 6, 2023 | 17.99 |
| Sep 5, 2023 | 21.07 |
| Sep 1, 2023 | 22.89 |
| Aug 31, 2023 | 20.22 |
| Aug 30, 2023 | 20.19 |
| Aug 29, 2023 | 21.54 |
| Aug 28, 2023 | 20.75 |
| Aug 25, 2023 | 19.23 |
| Aug 24, 2023 | 19.93 |
| Aug 23, 2023 | 18.79 |
| Aug 22, 2023 | 18.46 |
| Aug 21, 2023 | 22.48 |
| Aug 18, 2023 | 22.16 |
| Aug 17, 2023 | 21.98 |
| Aug 16, 2023 | 21.22 |
| Aug 15, 2023 | 22.04 |
| Aug 14, 2023 | 23.92 |
| Aug 11, 2023 | 25.44 |
| Aug 10, 2023 | 24.62 |
| Aug 9, 2023 | 25.32 |
| Aug 8, 2023 | 25.85 |
| Aug 7, 2023 | 26.06 |
| Aug 4, 2023 | 28.02 |
| Aug 3, 2023 | 27.23 |
| Aug 2, 2023 | 26.76 |
| Aug 1, 2023 | 27.14 |
| Jul 31, 2023 | 26.50 |
| Jul 28, 2023 | 27.26 |
| Jul 27, 2023 | 26.64 |
| Jul 26, 2023 | 27.87 |
| Jul 25, 2023 | 24.65 |
| Jul 24, 2023 | 24.47 |
| Jul 21, 2023 | 23.97 |
| Jul 20, 2023 | 25.82 |
| Jul 19, 2023 | 24.71 |
| Jul 18, 2023 | 22.74 |
| Jul 17, 2023 | 18.93 |
| Jul 14, 2023 | 17.20 |
| Jul 13, 2023 | 17.20 |
| Jul 12, 2023 | 16.59 |
| Jul 11, 2023 | 15.79 |
| Jul 10, 2023 | 14.36 |
| Jul 7, 2023 | 13.42 |
| Jul 6, 2023 | 11.07 |
| Jul 5, 2023 | 13.86 |
| Jul 3, 2023 | 14.53 |
| Jun 30, 2023 | 13.65 |
| Jun 29, 2023 | 14.19 |
| Jun 28, 2023 | 14.19 |
| Jun 27, 2023 | 15.29 |
| Jun 26, 2023 | 15.94 |
| Jun 23, 2023 | 16.59 |
| Jun 22, 2023 | 15.84 |
| Jun 21, 2023 | 17.46 |
| Jun 20, 2023 | 18.46 |
| Jun 16, 2023 | 19.25 |
| Jun 15, 2023 | 19.07 |
| Jun 14, 2023 | 17.73 |
| Jun 13, 2023 | 18.05 |
| Jun 12, 2023 | 15.88 |
| Jun 9, 2023 | 16.73 |
| Jun 8, 2023 | 18.07 |
| Jun 7, 2023 | 18.64 |
| Jun 6, 2023 | 16.63 |
| Jun 5, 2023 | 14.54 |
| Jun 2, 2023 | 15.88 |
| Jun 1, 2023 | 13.13 |
| May 31, 2023 | 12.66 |
| May 30, 2023 | 13.48 |
| May 26, 2023 | 13.30 |
| May 25, 2023 | 13.29 |
| May 24, 2023 | 14.29 |
| May 23, 2023 | 15.04 |
| May 22, 2023 | 13.74 |
| May 19, 2023 | 12.91 |
| May 18, 2023 | 13.30 |
| May 17, 2023 | 13.17 |
| May 16, 2023 | 9.96 |
| May 15, 2023 | 10.71 |
| May 12, 2023 | 10.31 |
| May 11, 2023 | 10.33 |
| May 10, 2023 | 9.82 |
| May 9, 2023 | 10.25 |
| May 8, 2023 | 10.06 |
| May 5, 2023 | 11.28 |
| May 4, 2023 | 10.88 |
| May 3, 2023 | 11.73 |
| May 2, 2023 | 11.67 |
| May 1, 2023 | 13.95 |
| Apr 28, 2023 | 15.04 |
| Apr 27, 2023 | 14.33 |
| Apr 26, 2023 | 13.97 |
| Apr 25, 2023 | 13.84 |
| Apr 24, 2023 | 14.60 |
| Apr 21, 2023 | 15.53 |
| Apr 20, 2023 | 14.60 |
| Apr 19, 2023 | 15.15 |
| Apr 18, 2023 | 16.45 |
| Apr 17, 2023 | 17.34 |
| Apr 14, 2023 | 16.87 |
| Apr 13, 2023 | 16.79 |
| Apr 12, 2023 | 16.87 |
| Apr 11, 2023 | 17.10 |
| Apr 10, 2023 | 17.24 |
| Apr 6, 2023 | 16.99 |
| Apr 5, 2023 | 16.41 |
| Apr 4, 2023 | 16.37 |
| Apr 3, 2023 | 17.30 |
| Mar 31, 2023 | 16.65 |
| Mar 30, 2023 | 34.53 |
| Mar 29, 2023 | 35.97 |
| Mar 28, 2023 | 35.57 |
| Mar 27, 2023 | 36.67 |
| Mar 24, 2023 | 35.77 |
| Mar 23, 2023 | 34.03 |
| Mar 22, 2023 | 36.21 |
| Mar 21, 2023 | 38.62 |
| Mar 20, 2023 | 36.21 |
| Mar 17, 2023 | 35.75 |
| Mar 16, 2023 | 40.02 |
| Mar 15, 2023 | 38.40 |
| Mar 14, 2023 | 40.15 |
| Mar 13, 2023 | 39.06 |
| Mar 10, 2023 | 42.35 |
| Mar 9, 2023 | 42.65 |
| Mar 8, 2023 | 46.02 |
| Mar 7, 2023 | 45.86 |
| Mar 6, 2023 | 46.16 |
| Mar 3, 2023 | 45.38 |
| Mar 2, 2023 | 44.70 |
| Mar 1, 2023 | 45.62 |
| Feb 28, 2023 | 46.85 |
| Feb 27, 2023 | 46.70 |
| Feb 24, 2023 | 46.77 |
| Feb 23, 2023 | 47.69 |
| Feb 22, 2023 | 47.69 |
| Feb 21, 2023 | 48.79 |
| Feb 17, 2023 | 50.18 |
| Feb 16, 2023 | 49.17 |
| Feb 15, 2023 | 49.55 |
| Feb 14, 2023 | 48.33 |
| Feb 13, 2023 | 48.47 |
| Feb 10, 2023 | 47.67 |
| Feb 9, 2023 | 47.81 |
| Feb 8, 2023 | 48.47 |
| Feb 7, 2023 | 49.61 |
| Feb 6, 2023 | 49.15 |
| Feb 3, 2023 | 49.45 |
| Feb 2, 2023 | 48.77 |
| Feb 1, 2023 | 46.65 |
| Jan 31, 2023 | 46.44 |
| Jan 30, 2023 | 44.34 |
| Jan 27, 2023 | 44.68 |
| Jan 26, 2023 | 46.48 |
| Jan 25, 2023 | 50.62 |
| Jan 24, 2023 | 50.88 |
| Jan 23, 2023 | 51.12 |
| Jan 20, 2023 | 50.92 |
| Jan 19, 2023 | 49.98 |
| Jan 18, 2023 | 50.22 |
| Jan 17, 2023 | 52.08 |
| Jan 13, 2023 | 52.96 |
| Jan 12, 2023 | 53.08 |
| Jan 11, 2023 | 51.60 |
| Jan 10, 2023 | 52.24 |
| Jan 9, 2023 | 51.34 |
| Jan 6, 2023 | 51.84 |
| Jan 5, 2023 | 50.20 |
| Jan 4, 2023 | 51.24 |
| Jan 3, 2023 | 51.74 |
| Dec 30, 2022 | 38.95 |
| Dec 29, 2022 | 39.05 |
| Dec 28, 2022 | 38.05 |
| Dec 27, 2022 | 38.96 |
| Dec 23, 2022 | 39.25 |
| Dec 22, 2022 | 39.10 |
| Dec 21, 2022 | 39.85 |
| Dec 20, 2022 | 39.82 |
| Dec 19, 2022 | 39.74 |
| Dec 16, 2022 | 40.43 |
| Dec 15, 2022 | 40.22 |
| Dec 14, 2022 | 42.14 |
| Dec 13, 2022 | 42.88 |
| Dec 12, 2022 | 45.19 |
| Dec 9, 2022 | 44.45 |
| Dec 8, 2022 | 44.75 |
| Dec 7, 2022 | 44.55 |
| Dec 6, 2022 | 44.85 |
| Dec 5, 2022 | 44.69 |
| Dec 2, 2022 | 46.05 |
| Dec 1, 2022 | 46.07 |
| Nov 30, 2022 | 45.49 |
| Nov 29, 2022 | 44.70 |
| Nov 28, 2022 | 44.16 |
| Nov 25, 2022 | 45.80 |
| Nov 23, 2022 | 45.56 |
| Nov 22, 2022 | 45.48 |
| Nov 21, 2022 | 45.44 |
| Nov 18, 2022 | 45.76 |
| Nov 17, 2022 | 45.68 |
| Nov 16, 2022 | 45.78 |
| Nov 15, 2022 | 46.23 |
| Nov 14, 2022 | 45.96 |
| Nov 11, 2022 | 45.88 |
| Nov 10, 2022 | 47.70 |
| Nov 9, 2022 | 44.95 |
| Nov 8, 2022 | 44.85 |
| Nov 7, 2022 | 44.60 |
| Nov 4, 2022 | 44.15 |
| Nov 3, 2022 | 42.61 |
| Nov 2, 2022 | 42.70 |
| Nov 1, 2022 | 44.05 |
| Oct 31, 2022 | 44.08 |
| Oct 28, 2022 | 43.62 |
| Oct 27, 2022 | 42.63 |
| Oct 26, 2022 | 42.87 |
| Oct 25, 2022 | 42.03 |
| Oct 24, 2022 | 41.77 |
| Oct 21, 2022 | 40.63 |
| Oct 20, 2022 | 40.12 |
| Oct 19, 2022 | 42.36 |
| Oct 18, 2022 | 40.11 |
| Oct 17, 2022 | 40.12 |
| Oct 14, 2022 | 38.78 |
| Oct 13, 2022 | 39.06 |
| Oct 12, 2022 | 36.13 |
| Oct 11, 2022 | 35.85 |
| Oct 10, 2022 | 35.87 |
| Oct 7, 2022 | 35.07 |
| Oct 6, 2022 | 35.78 |
| Oct 5, 2022 | 36.32 |
| Oct 4, 2022 | 36.59 |
| Oct 3, 2022 | 34.84 |
| Sep 30, 2022 | 33.83 |
| Sep 29, 2022 | 38.56 |
| Sep 28, 2022 | 39.18 |
| Sep 27, 2022 | 38.91 |
| Sep 26, 2022 | 39.21 |
| Sep 23, 2022 | 38.98 |
| Sep 22, 2022 | 40.48 |
| Sep 21, 2022 | 41.18 |
| Sep 20, 2022 | 39.31 |
| Sep 19, 2022 | 39.26 |
| Sep 16, 2022 | 38.60 |
| Sep 15, 2022 | 38.36 |
| Sep 14, 2022 | 38.25 |
| Sep 13, 2022 | 37.70 |
| Sep 12, 2022 | 40.04 |
| Sep 9, 2022 | 39.46 |
| Sep 8, 2022 | 39.18 |
| Sep 7, 2022 | 39.34 |
| Sep 6, 2022 | 38.96 |
| Sep 2, 2022 | 40.17 |
| Sep 1, 2022 | 40.70 |
| Aug 31, 2022 | 41.06 |
| Aug 30, 2022 | 41.54 |
| Aug 29, 2022 | 41.71 |
| Aug 26, 2022 | 42.90 |
| Aug 25, 2022 | 43.85 |
| Aug 24, 2022 | 43.33 |
| Aug 23, 2022 | 43.37 |
| Aug 22, 2022 | 43.60 |
| Aug 19, 2022 | 44.18 |
| Aug 18, 2022 | 44.95 |
| Aug 17, 2022 | 45.37 |
| Aug 16, 2022 | 45.70 |
| Aug 15, 2022 | 45.30 |
| Aug 12, 2022 | 44.64 |
| Aug 11, 2022 | 43.63 |
| Aug 10, 2022 | 42.34 |
| Aug 9, 2022 | 41.13 |
| Aug 8, 2022 | 41.97 |
| Aug 5, 2022 | 41.79 |
| Aug 4, 2022 | 41.71 |
| Aug 3, 2022 | 42.02 |
| Aug 2, 2022 | 40.77 |
| Aug 1, 2022 | 41.13 |
| Jul 29, 2022 | 42.26 |
| Jul 28, 2022 | 41.92 |
| Jul 27, 2022 | 41.58 |
| Jul 26, 2022 | 40.88 |
| Jul 25, 2022 | 40.95 |
| Jul 22, 2022 | 40.37 |
| Jul 21, 2022 | 40.88 |
| Jul 20, 2022 | 40.14 |
| Jul 19, 2022 | 39.13 |
| Jul 18, 2022 | 38.17 |
| Jul 15, 2022 | 37.87 |
| Jul 14, 2022 | 36.36 |
| Jul 13, 2022 | 36.71 |
| Jul 12, 2022 | 37.14 |
| Jul 11, 2022 | 37.19 |
| Jul 8, 2022 | 37.37 |
| Jul 7, 2022 | 37.64 |
| Jul 6, 2022 | 37.74 |
| Jul 5, 2022 | 37.95 |
| Jul 1, 2022 | 38.20 |
| Jun 30, 2022 | 37.64 |
| Jun 29, 2022 | 43.61 |
| Jun 28, 2022 | 44.49 |
| Jun 27, 2022 | 45.16 |
| Jun 24, 2022 | 44.87 |
| Jun 23, 2022 | 45.46 |
| Jun 22, 2022 | 47.23 |
| Jun 21, 2022 | 47.69 |
| Jun 17, 2022 | 46.63 |
| Jun 16, 2022 | 45.60 |
| Jun 15, 2022 | 46.19 |
| Jun 14, 2022 | 45.40 |
| Jun 13, 2022 | 44.78 |
| Jun 10, 2022 | 45.93 |
| Jun 9, 2022 | 47.22 |
| Jun 8, 2022 | 48.65 |
| Jun 7, 2022 | 49.67 |
| Jun 6, 2022 | 49.87 |
| Jun 3, 2022 | 49.31 |
| Jun 2, 2022 | 49.80 |
| Jun 1, 2022 | 48.81 |
| May 31, 2022 | 49.67 |
| May 27, 2022 | 49.36 |
| May 26, 2022 | 49.23 |
| May 25, 2022 | 48.65 |
| May 24, 2022 | 48.28 |
| May 23, 2022 | 47.31 |
| May 20, 2022 | 45.60 |
| May 19, 2022 | 45.70 |
| May 18, 2022 | 46.61 |
| May 17, 2022 | 47.95 |
| May 16, 2022 | 46.63 |
| May 13, 2022 | 46.83 |
| May 12, 2022 | 47.56 |
| May 11, 2022 | 48.08 |
| May 10, 2022 | 47.71 |
| May 9, 2022 | 48.21 |
| May 6, 2022 | 47.91 |
| May 5, 2022 | 48.28 |
| May 4, 2022 | 49.54 |
| May 3, 2022 | 48.22 |
| May 2, 2022 | 47.31 |
| Apr 29, 2022 | 46.04 |
| Apr 28, 2022 | 48.21 |
| Apr 27, 2022 | 47.67 |
| Apr 26, 2022 | 47.84 |
| Apr 25, 2022 | 50.15 |
| Apr 22, 2022 | 51.25 |
| Apr 21, 2022 | 51.93 |
| Apr 20, 2022 | 53.32 |
| Apr 19, 2022 | 47.86 |
| Apr 18, 2022 | 46.74 |
| Apr 14, 2022 | 46.59 |
| Apr 13, 2022 | 46.30 |
| Apr 12, 2022 | 46.19 |
| Apr 11, 2022 | 45.70 |
| Apr 8, 2022 | 44.83 |
| Apr 7, 2022 | 45.66 |
| Apr 6, 2022 | 46.50 |
| Apr 5, 2022 | 47.80 |
| Apr 4, 2022 | 48.10 |
| Apr 1, 2022 | 48.88 |
| Mar 31, 2022 | 49.31 |
| Mar 30, 2022 | 30.15 |
| Mar 29, 2022 | 31.83 |
| Mar 28, 2022 | 30.71 |
| Mar 25, 2022 | 31.52 |
| Mar 24, 2022 | 29.22 |
| Mar 23, 2022 | 28.47 |
| Mar 22, 2022 | 29.64 |
| Mar 21, 2022 | 28.09 |
| Mar 18, 2022 | 29.06 |
| Mar 17, 2022 | 29.62 |
| Mar 16, 2022 | 30.17 |
| Mar 15, 2022 | 30.05 |
| Mar 14, 2022 | 29.64 |
| Mar 11, 2022 | 27.48 |
| Mar 10, 2022 | 28.07 |
| Mar 9, 2022 | 27.50 |
| Mar 8, 2022 | 26.31 |
| Mar 7, 2022 | 26.31 |
| Mar 4, 2022 | 27.54 |
| Mar 3, 2022 | 28.11 |
| Mar 2, 2022 | 28.13 |
| Mar 1, 2022 | 26.02 |
| Feb 28, 2022 | 28.59 |
| Feb 25, 2022 | 29.00 |
| Feb 24, 2022 | 26.97 |
| Feb 23, 2022 | 29.08 |
| Feb 22, 2022 | 29.54 |
| Feb 18, 2022 | 30.65 |
| Feb 17, 2022 | 30.41 |
| Feb 16, 2022 | 30.37 |
| Feb 15, 2022 | 30.67 |
| Feb 14, 2022 | 30.11 |
| Feb 11, 2022 | 29.66 |
| Feb 10, 2022 | 28.79 |
| Feb 9, 2022 | 29.38 |
| Feb 8, 2022 | 31.52 |
| Feb 7, 2022 | 30.86 |
| Feb 4, 2022 | 31.28 |
| Feb 3, 2022 | 30.69 |
| Feb 2, 2022 | 29.89 |
| Feb 1, 2022 | 30.47 |
| Jan 31, 2022 | 29.83 |
| Jan 28, 2022 | 28.98 |
| Jan 27, 2022 | 31.91 |
| Jan 26, 2022 | 33.69 |
| Jan 25, 2022 | 34.38 |
| Jan 24, 2022 | 34.07 |
| Jan 21, 2022 | 32.17 |
| Jan 20, 2022 | 32.09 |
| Jan 19, 2022 | 33.26 |
| Jan 18, 2022 | 33.97 |
| Jan 14, 2022 | 35.37 |
| Jan 13, 2022 | 34.80 |
| Jan 12, 2022 | 34.35 |
| Jan 11, 2022 | 35.14 |
| Jan 10, 2022 | 34.60 |
| Jan 7, 2022 | 35.18 |
| Jan 6, 2022 | 35.57 |
| Jan 5, 2022 | 34.62 |
| Jan 4, 2022 | 34.54 |
| Jan 3, 2022 | 34.38 |
| Dec 31, 2021 | 33.61 |
| Dec 30, 2021 | 53.85 |
| Dec 29, 2021 | 54.18 |
| Dec 28, 2021 | 55.22 |
| Dec 27, 2021 | 54.25 |
| Dec 23, 2021 | 52.59 |
| Dec 22, 2021 | 52.41 |
| Dec 21, 2021 | 51.84 |
| Dec 20, 2021 | 50.11 |
| Dec 17, 2021 | 50.72 |
| Dec 16, 2021 | 50.58 |
| Dec 15, 2021 | 50.47 |
| Dec 14, 2021 | 49.91 |
| Dec 13, 2021 | 49.28 |
| Dec 10, 2021 | 50.72 |
| Dec 9, 2021 | 50.29 |
| Dec 8, 2021 | 51.28 |
| Dec 7, 2021 | 51.87 |
| Dec 6, 2021 | 53.01 |
| Dec 3, 2021 | 51.60 |
| Dec 2, 2021 | 53.80 |
| Dec 1, 2021 | 51.64 |
| Nov 30, 2021 | 50.88 |
| Nov 29, 2021 | 50.74 |
| Nov 26, 2021 | 52.20 |
| Nov 24, 2021 | 55.58 |
| Nov 23, 2021 | 56.54 |
| Nov 22, 2021 | 55.78 |
| Nov 19, 2021 | 55.76 |
| Nov 18, 2021 | 57.08 |
| Nov 17, 2021 | 58.07 |
| Nov 16, 2021 | 57.96 |
| Nov 15, 2021 | 56.79 |
| Nov 12, 2021 | 56.34 |
| Nov 11, 2021 | 56.39 |
| Nov 10, 2021 | 55.80 |
| Nov 9, 2021 | 53.93 |
| Nov 8, 2021 | 54.18 |
| Nov 5, 2021 | 52.74 |
| Nov 4, 2021 | 51.69 |
| Nov 3, 2021 | 52.11 |
| Nov 2, 2021 | 51.84 |
| Nov 1, 2021 | 53.33 |
| Oct 29, 2021 | 52.99 |
| Oct 28, 2021 | 53.08 |
| Oct 27, 2021 | 52.16 |
| Oct 26, 2021 | 52.97 |
| Oct 25, 2021 | 54.29 |
| Oct 22, 2021 | 54.86 |
| Oct 21, 2021 | 52.20 |
| Oct 20, 2021 | 53.80 |
| Oct 19, 2021 | 56.45 |
| Oct 18, 2021 | 56.86 |
| Oct 15, 2021 | 55.28 |
| Oct 14, 2021 | 55.78 |
| Oct 13, 2021 | 53.89 |
| Oct 12, 2021 | 55.08 |
| Oct 11, 2021 | 54.36 |
| Oct 8, 2021 | 56.00 |
| Oct 7, 2021 | 56.14 |
| Oct 6, 2021 | 55.22 |
| Oct 5, 2021 | 55.80 |
| Oct 4, 2021 | 54.59 |
| Oct 1, 2021 | 54.41 |
| Sep 30, 2021 | 52.81 |
| Sep 29, 2021 | 40.43 |
| Sep 28, 2021 | 40.64 |
| Sep 27, 2021 | 41.65 |
| Sep 24, 2021 | 39.50 |
| Sep 23, 2021 | 39.39 |
| Sep 22, 2021 | 36.60 |
| Sep 21, 2021 | 36.40 |
| Sep 20, 2021 | 34.05 |
| Sep 17, 2021 | 33.64 |
| Sep 16, 2021 | 34.87 |
| Sep 15, 2021 | 35.42 |
| Sep 14, 2021 | 34.94 |
| Sep 13, 2021 | 36.21 |
| Sep 10, 2021 | 36.32 |
| Sep 9, 2021 | 36.62 |
| Sep 8, 2021 | 36.36 |
| Sep 7, 2021 | 36.42 |
| Sep 3, 2021 | 36.39 |
| Sep 2, 2021 | 36.87 |
| Sep 1, 2021 | 36.98 |
| Aug 31, 2021 | 36.88 |
| Aug 30, 2021 | 36.70 |
| Aug 27, 2021 | 37.10 |
| Aug 26, 2021 | 35.94 |
| Aug 25, 2021 | 35.84 |
| Aug 24, 2021 | 36.08 |
| Aug 23, 2021 | 36.04 |
| Aug 20, 2021 | 36.32 |
| Aug 19, 2021 | 35.86 |
| Aug 18, 2021 | 37.49 |
| Aug 17, 2021 | 37.16 |
| Aug 16, 2021 | 37.49 |
| Aug 13, 2021 | 36.03 |
| Aug 12, 2021 | 36.49 |
| Aug 11, 2021 | 37.34 |
| Aug 10, 2021 | 36.72 |
| Aug 9, 2021 | 35.53 |
| Aug 6, 2021 | 36.88 |
| Aug 5, 2021 | 35.15 |
| Aug 4, 2021 | 33.83 |
| Aug 3, 2021 | 34.25 |
| Aug 2, 2021 | 32.86 |
| Jul 30, 2021 | 32.56 |
| Jul 29, 2021 | 33.64 |
| Jul 28, 2021 | 34.30 |
| Jul 27, 2021 | 33.88 |
| Jul 26, 2021 | 34.18 |
| Jul 23, 2021 | 33.65 |
| Jul 22, 2021 | 33.42 |
| Jul 21, 2021 | 34.82 |
| Jul 20, 2021 | 34.31 |
| Jul 19, 2021 | 30.65 |
| Jul 16, 2021 | 32.35 |
| Jul 15, 2021 | 33.37 |
| Jul 14, 2021 | 32.73 |
| Jul 13, 2021 | 32.60 |
| Jul 12, 2021 | 33.52 |
| Jul 9, 2021 | 33.24 |
| Jul 8, 2021 | 31.72 |
| Jul 7, 2021 | 32.37 |
| Jul 6, 2021 | 32.66 |
| Jul 2, 2021 | 34.61 |
| Jul 1, 2021 | 35.09 |
| Jun 30, 2021 | 34.26 |
| Jun 29, 2021 | 47.69 |
| Jun 28, 2021 | 48.20 |
| Jun 25, 2021 | 50.29 |
| Jun 24, 2021 | 49.06 |
| Jun 23, 2021 | 48.46 |
| Jun 22, 2021 | 48.64 |
| Jun 21, 2021 | 48.46 |
| Jun 18, 2021 | 47.65 |
| Jun 17, 2021 | 47.53 |
| Jun 16, 2021 | 49.39 |
| Jun 15, 2021 | 49.43 |
| Jun 14, 2021 | 49.04 |
| Jun 11, 2021 | 49.10 |
| Jun 10, 2021 | 48.70 |
| Jun 9, 2021 | 49.10 |
| Jun 8, 2021 | 51.18 |
| Jun 7, 2021 | 51.82 |
| Jun 4, 2021 | 51.62 |
| Jun 3, 2021 | 51.97 |
| Jun 2, 2021 | 52.30 |
| Jun 1, 2021 | 52.37 |
| May 28, 2021 | 51.64 |
| May 27, 2021 | 50.67 |
| May 26, 2021 | 50.51 |
| May 25, 2021 | 48.64 |
| May 24, 2021 | 48.73 |
| May 21, 2021 | 49.50 |
| May 20, 2021 | 48.88 |
| May 19, 2021 | 49.41 |
| May 18, 2021 | 49.52 |
| May 17, 2021 | 49.96 |
| May 14, 2021 | 47.36 |
| May 13, 2021 | 45.81 |
| May 12, 2021 | 43.63 |
| May 11, 2021 | 42.84 |
| May 10, 2021 | 45.55 |
| May 7, 2021 | 46.94 |
| May 6, 2021 | 47.05 |
| May 5, 2021 | 46.10 |
| May 4, 2021 | 45.42 |
| May 3, 2021 | 46.10 |
| Apr 30, 2021 | 43.70 |
| Apr 29, 2021 | 44.42 |
| Apr 28, 2021 | 44.47 |
| Apr 27, 2021 | 44.25 |
| Apr 26, 2021 | 45.50 |
| Apr 23, 2021 | 46.67 |
| Apr 22, 2021 | 44.51 |
| Apr 21, 2021 | 44.78 |
| Apr 20, 2021 | 40.92 |
| Apr 19, 2021 | 41.80 |
| Apr 16, 2021 | 43.21 |
| Apr 15, 2021 | 43.23 |
| Apr 14, 2021 | 42.48 |
| Apr 13, 2021 | 41.91 |
| Apr 12, 2021 | 42.09 |
| Apr 9, 2021 | 42.02 |
| Apr 8, 2021 | 42.35 |
| Apr 7, 2021 | 40.92 |
| Apr 6, 2021 | 40.39 |
| Apr 5, 2021 | 40.03 |
| Apr 1, 2021 | 39.86 |
| Mar 31, 2021 | 39.59 |
| Mar 30, 2021 | 25.62 |
| Mar 29, 2021 | 25.79 |
| Mar 26, 2021 | 26.81 |
| Mar 25, 2021 | 25.05 |
| Mar 24, 2021 | 23.39 |
| Mar 23, 2021 | 22.98 |
| Mar 22, 2021 | 27.08 |
| Mar 19, 2021 | 28.89 |
| Mar 18, 2021 | 27.70 |
| Mar 17, 2021 | 26.22 |
| Mar 16, 2021 | 26.30 |
| Mar 15, 2021 | 27.35 |
| Mar 12, 2021 | 28.32 |
| Mar 11, 2021 | 26.33 |
| Mar 10, 2021 | 26.03 |
| Mar 9, 2021 | 27.08 |
| Mar 8, 2021 | 28.86 |
| Mar 5, 2021 | 27.40 |
| Mar 4, 2021 | 24.47 |
| Mar 3, 2021 | 25.38 |
| Mar 2, 2021 | 21.31 |
| Mar 1, 2021 | 21.58 |
| Feb 26, 2021 | 19.96 |
| Feb 25, 2021 | 21.02 |
| Feb 24, 2021 | 21.53 |
| Feb 23, 2021 | 17.81 |
| Feb 22, 2021 | 15.87 |
| Feb 19, 2021 | 14.66 |
| Feb 18, 2021 | 12.58 |
| Feb 17, 2021 | 13.82 |
| Feb 16, 2021 | 14.90 |
| Feb 12, 2021 | 13.71 |
| Feb 11, 2021 | 14.09 |
| Feb 10, 2021 | 14.74 |
| Feb 9, 2021 | 16.60 |
| Feb 8, 2021 | 15.71 |
| Feb 5, 2021 | 16.11 |
| Feb 4, 2021 | 15.46 |
| Feb 3, 2021 | 13.93 |
| Feb 2, 2021 | 12.55 |
| Feb 1, 2021 | 11.53 |
| Jan 29, 2021 | 9.40 |
| Jan 28, 2021 | 12.93 |
| Jan 27, 2021 | 11.42 |
| Jan 26, 2021 | 12.61 |
| Jan 25, 2021 | 12.28 |
| Jan 22, 2021 | 13.31 |
| Jan 21, 2021 | 13.17 |
| Jan 20, 2021 | 14.41 |
| Jan 19, 2021 | 16.33 |
| Jan 15, 2021 | 14.20 |
| Jan 14, 2021 | 14.22 |
| Jan 13, 2021 | 13.04 |
| Jan 12, 2021 | 14.14 |
| Jan 11, 2021 | 12.98 |
| Jan 8, 2021 | 12.34 |
| Jan 7, 2021 | 13.55 |
| Jan 6, 2021 | 14.01 |
| Jan 5, 2021 | 8.62 |
| Jan 4, 2021 | 7.94 |
| Dec 31, 2020 | 8.08 |
| Dec 30, 2020 | 27.00 |
| Dec 29, 2020 | 26.99 |
| Dec 28, 2020 | 27.31 |
| Dec 24, 2020 | 27.11 |
| Dec 23, 2020 | 27.08 |
| Dec 22, 2020 | 26.68 |
| Dec 21, 2020 | 26.41 |
| Dec 18, 2020 | 25.18 |
| Dec 17, 2020 | 26.91 |
| Dec 16, 2020 | 26.57 |
| Dec 15, 2020 | 27.00 |
| Dec 14, 2020 | 26.17 |
| Dec 11, 2020 | 27.07 |
| Dec 10, 2020 | 27.29 |
| Dec 9, 2020 | 27.43 |
| Dec 8, 2020 | 27.56 |
| Dec 7, 2020 | 27.34 |
| Dec 4, 2020 | 27.48 |
| Dec 3, 2020 | 26.01 |
| Dec 2, 2020 | 25.42 |
| Dec 1, 2020 | 25.57 |
| Nov 30, 2020 | 25.45 |
| Nov 27, 2020 | 27.94 |
| Nov 25, 2020 | 27.90 |
| Nov 24, 2020 | 29.43 |
| Nov 23, 2020 | 27.05 |
| Nov 20, 2020 | 27.27 |
| Nov 19, 2020 | 26.97 |
| Nov 18, 2020 | 26.64 |
| Nov 17, 2020 | 25.92 |
| Nov 16, 2020 | 26.76 |
| Nov 13, 2020 | 25.07 |
| Nov 12, 2020 | 24.03 |
| Nov 11, 2020 | 24.86 |
| Nov 10, 2020 | 26.49 |
| Nov 9, 2020 | 23.44 |
| Nov 6, 2020 | 21.56 |
| Nov 5, 2020 | 22.95 |
| Nov 4, 2020 | 22.30 |
| Nov 3, 2020 | 23.20 |
| Nov 2, 2020 | 23.22 |
| Oct 30, 2020 | 22.42 |
| Oct 29, 2020 | 22.76 |
| Oct 28, 2020 | 21.96 |
| Oct 27, 2020 | 22.87 |
| Oct 26, 2020 | 23.41 |
| Oct 23, 2020 | 22.98 |
| Oct 22, 2020 | 23.75 |
| Oct 21, 2020 | 21.82 |
| Oct 20, 2020 | 19.58 |
| Oct 19, 2020 | 18.23 |
| Oct 16, 2020 | 18.50 |
| Oct 15, 2020 | 18.16 |
| Oct 14, 2020 | 17.91 |
| Oct 13, 2020 | 18.77 |
| Oct 12, 2020 | 19.66 |
| Oct 9, 2020 | 19.47 |
| Oct 8, 2020 | 20.14 |
| Oct 7, 2020 | 19.74 |
| Oct 6, 2020 | 18.90 |
| Oct 5, 2020 | 18.96 |
| Oct 2, 2020 | 18.39 |
| Oct 1, 2020 | 17.97 |
| Sep 30, 2020 | 17.83 |
| Sep 29, 2020 | 25.26 |
| Sep 28, 2020 | 24.96 |
| Sep 25, 2020 | 23.64 |
| Sep 24, 2020 | 23.37 |
| Sep 23, 2020 | 23.42 |
| Sep 22, 2020 | 23.77 |
| Sep 21, 2020 | 24.14 |
| Sep 18, 2020 | 27.25 |
| Sep 17, 2020 | 27.26 |
| Sep 16, 2020 | 28.06 |
| Sep 15, 2020 | 27.21 |
| Sep 14, 2020 | 27.77 |
| Sep 11, 2020 | 27.01 |
| Sep 10, 2020 | 26.90 |
| Sep 9, 2020 | 26.82 |
| Sep 8, 2020 | 26.83 |
| Sep 4, 2020 | 27.38 |
| Sep 3, 2020 | 26.98 |
| Sep 2, 2020 | 26.91 |
| Sep 1, 2020 | 26.65 |
| Aug 31, 2020 | 26.30 |
| Aug 28, 2020 | 26.57 |
| Aug 27, 2020 | 26.20 |
| Aug 26, 2020 | 25.66 |
| Aug 25, 2020 | 26.04 |
| Aug 24, 2020 | 25.71 |
| Aug 21, 2020 | 24.85 |
| Aug 20, 2020 | 25.39 |
| Aug 19, 2020 | 25.74 |
| Aug 18, 2020 | 25.39 |
| Aug 17, 2020 | 26.62 |
| Aug 14, 2020 | 26.48 |
| Aug 13, 2020 | 26.25 |
| Aug 12, 2020 | 26.05 |
| Aug 11, 2020 | 26.80 |
| Aug 10, 2020 | 25.81 |
| Aug 7, 2020 | 25.31 |
| Aug 6, 2020 | 24.66 |
| Aug 5, 2020 | 24.27 |
| Aug 4, 2020 | 23.51 |
| Aug 3, 2020 | 23.34 |
| Jul 31, 2020 | 23.39 |
| Jul 30, 2020 | 23.32 |
| Jul 29, 2020 | 23.67 |
| Jul 28, 2020 | 23.34 |
| Jul 27, 2020 | 23.01 |
| Jul 24, 2020 | 24.09 |
| Jul 23, 2020 | 24.17 |
| Jul 22, 2020 | 23.52 |
| Jul 21, 2020 | 25.31 |
| Jul 20, 2020 | 23.56 |
| Jul 17, 2020 | 24.00 |
| Jul 16, 2020 | 25.10 |
| Jul 15, 2020 | 25.86 |
| Jul 14, 2020 | 24.66 |
| Jul 13, 2020 | 24.43 |
| Jul 10, 2020 | 24.32 |
| Jul 9, 2020 | 23.89 |
| Jul 8, 2020 | 25.23 |
| Jul 7, 2020 | 25.51 |
| Jul 6, 2020 | 26.19 |
| Jul 2, 2020 | 26.30 |
| Jul 1, 2020 | 25.96 |
| Jun 30, 2020 | 28.85 |
| Jun 29, 2020 | 10.35 |
| Jun 26, 2020 | 8.68 |
| Jun 25, 2020 | 10.03 |
| Jun 24, 2020 | 9.34 |
| Jun 23, 2020 | 10.12 |
| Jun 22, 2020 | 10.07 |
| Jun 19, 2020 | 10.76 |
| Jun 18, 2020 | 9.96 |
| Jun 17, 2020 | 9.63 |
| Jun 16, 2020 | 10.96 |
| Jun 15, 2020 | 9.80 |
| Jun 12, 2020 | 9.84 |
| Jun 11, 2020 | 8.98 |
| Jun 10, 2020 | 11.00 |
| Jun 9, 2020 | 11.82 |
| Jun 8, 2020 | 12.86 |
| Jun 5, 2020 | 12.71 |
| Jun 4, 2020 | 11.28 |
| Jun 3, 2020 | 11.00 |
| Jun 2, 2020 | 10.03 |
| Jun 1, 2020 | 9.81 |
| May 29, 2020 | 9.52 |
| May 28, 2020 | 10.50 |
| May 27, 2020 | 11.12 |
| May 26, 2020 | 10.81 |
| May 22, 2020 | 8.97 |
| May 21, 2020 | 8.44 |
| May 20, 2020 | 8.75 |
| May 19, 2020 | 8.44 |
| May 18, 2020 | 8.16 |
| May 15, 2020 | 6.03 |
| May 14, 2020 | 5.40 |
| May 13, 2020 | 5.85 |
| May 12, 2020 | 6.53 |
| May 11, 2020 | 8.09 |
| May 8, 2020 | 9.24 |
| May 7, 2020 | 7.94 |
| May 6, 2020 | 8.78 |
| May 5, 2020 | 10.17 |
| May 4, 2020 | 11.04 |
| May 1, 2020 | 11.57 |
| Apr 30, 2020 | 12.79 |
| Apr 29, 2020 | 15.16 |
| Apr 28, 2020 | 11.80 |
| Apr 27, 2020 | 11.70 |
| Apr 24, 2020 | 10.29 |
| Apr 23, 2020 | 9.98 |
| Apr 22, 2020 | 8.90 |
| Apr 21, 2020 | 9.15 |
| Apr 20, 2020 | 9.65 |
| Apr 17, 2020 | 9.59 |
| Apr 16, 2020 | 6.55 |
| Apr 15, 2020 | 8.74 |
| Apr 14, 2020 | 10.30 |
| Apr 13, 2020 | 10.52 |
| Apr 9, 2020 | 11.58 |
| Apr 8, 2020 | 10.06 |
| Apr 7, 2020 | 9.95 |
| Apr 6, 2020 | 9.59 |
| Apr 3, 2020 | 8.33 |
| Apr 2, 2020 | 9.76 |
| Apr 1, 2020 | 9.41 |
| Mar 31, 2020 | 10.78 |
| Mar 30, 2020 | 15.73 |
| Mar 27, 2020 | 15.43 |
| Mar 26, 2020 | 16.55 |
| Mar 25, 2020 | 14.64 |
| Mar 24, 2020 | 15.43 |
| Mar 23, 2020 | 14.20 |
| Mar 20, 2020 | 13.86 |
| Mar 19, 2020 | 14.76 |
| Mar 18, 2020 | 11.86 |
| Mar 17, 2020 | 14.59 |
| Mar 16, 2020 | 13.36 |
| Mar 13, 2020 | 18.18 |
| Mar 12, 2020 | 17.77 |
| Mar 11, 2020 | 19.93 |
| Mar 10, 2020 | 21.56 |
| Mar 9, 2020 | 20.54 |
| Mar 6, 2020 | 24.04 |
| Mar 5, 2020 | 25.53 |
| Mar 4, 2020 | 27.07 |
| Mar 3, 2020 | 26.73 |
| Mar 2, 2020 | 28.47 |
| Feb 28, 2020 | 26.77 |
| Feb 27, 2020 | 28.09 |
| Feb 26, 2020 | 28.81 |
| Feb 25, 2020 | 28.27 |
| Feb 24, 2020 | 28.97 |
| Feb 21, 2020 | 29.22 |
| Feb 20, 2020 | 29.49 |
| Feb 19, 2020 | 29.07 |
| Feb 18, 2020 | 28.98 |
| Feb 14, 2020 | 29.60 |
| Feb 13, 2020 | 29.60 |
| Feb 12, 2020 | 29.30 |
| Feb 11, 2020 | 29.30 |
| Feb 10, 2020 | 29.32 |
| Feb 7, 2020 | 29.05 |
| Feb 6, 2020 | 29.19 |
| Feb 5, 2020 | 29.79 |
| Feb 4, 2020 | 29.15 |
| Feb 3, 2020 | 28.54 |
| Jan 31, 2020 | 27.66 |
| Jan 30, 2020 | 28.64 |
| Jan 29, 2020 | 28.05 |
| Jan 28, 2020 | 29.07 |
| Jan 27, 2020 | 29.48 |
| Jan 24, 2020 | 29.23 |
| Jan 23, 2020 | 28.35 |
| Jan 22, 2020 | 28.17 |
| Jan 21, 2020 | 28.99 |
| Jan 17, 2020 | 29.53 |
| Jan 16, 2020 | 29.86 |
| Jan 15, 2020 | 29.28 |
| Jan 14, 2020 | 29.79 |
| Jan 13, 2020 | 30.13 |
| Jan 10, 2020 | 29.94 |
| Jan 9, 2020 | 30.56 |
| Jan 8, 2020 | 30.86 |
| Jan 7, 2020 | 30.52 |
| Jan 6, 2020 | 31.00 |
| Jan 3, 2020 | 31.69 |
| Jan 2, 2020 | 31.94 |
| Dec 31, 2019 | 32.91 |
| Dec 30, 2019 | 52.15 |
| Dec 27, 2019 | 51.88 |
| Dec 26, 2019 | 51.80 |
| Dec 24, 2019 | 52.04 |
| Dec 23, 2019 | 51.91 |
| Dec 20, 2019 | 54.70 |
| Dec 19, 2019 | 54.55 |
| Dec 18, 2019 | 54.39 |
| Dec 17, 2019 | 53.44 |
| Dec 16, 2019 | 53.04 |
| Dec 13, 2019 | 51.54 |
| Dec 12, 2019 | 50.80 |
| Dec 11, 2019 | 49.77 |
| Dec 10, 2019 | 50.17 |
| Dec 9, 2019 | 49.35 |
| Dec 6, 2019 | 50.96 |
| Dec 5, 2019 | 48.93 |
| Dec 4, 2019 | 48.01 |
| Dec 3, 2019 | 47.06 |
| Dec 2, 2019 | 48.27 |
| Nov 29, 2019 | 49.09 |
| Nov 27, 2019 | 49.30 |
| Nov 26, 2019 | 48.77 |
| Nov 25, 2019 | 48.75 |
| Nov 22, 2019 | 46.74 |
| Nov 21, 2019 | 46.19 |
| Nov 20, 2019 | 46.11 |
| Nov 19, 2019 | 46.95 |
| Nov 18, 2019 | 45.98 |
| Nov 15, 2019 | 45.79 |
| Nov 14, 2019 | 46.06 |
| Nov 13, 2019 | 47.03 |
| Nov 12, 2019 | 47.74 |
| Nov 11, 2019 | 47.80 |
| Nov 8, 2019 | 47.32 |
| Nov 7, 2019 | 48.09 |
| Nov 6, 2019 | 46.58 |
| Nov 5, 2019 | 47.19 |
| Nov 4, 2019 | 46.79 |
| Nov 1, 2019 | 45.87 |
| Oct 31, 2019 | 44.63 |
| Oct 30, 2019 | 45.95 |
| Oct 29, 2019 | 46.40 |
| Oct 28, 2019 | 46.11 |
| Oct 25, 2019 | 45.74 |
| Oct 24, 2019 | 46.06 |
| Oct 23, 2019 | 46.50 |
| Oct 22, 2019 | 45.34 |
| Oct 21, 2019 | 43.47 |
| Oct 18, 2019 | 41.81 |
| Oct 17, 2019 | 41.71 |
| Oct 16, 2019 | 41.07 |
| Oct 15, 2019 | 40.94 |
| Oct 14, 2019 | 40.39 |
| Oct 11, 2019 | 40.49 |
| Oct 10, 2019 | 39.02 |
| Oct 9, 2019 | 38.96 |
| Oct 8, 2019 | 38.44 |
| Oct 7, 2019 | 40.07 |
| Oct 4, 2019 | 39.83 |
| Oct 3, 2019 | 39.81 |
| Oct 2, 2019 | 40.62 |
| Oct 1, 2019 | 40.65 |
| Sep 30, 2019 | 42.13 |
| Sep 27, 2019 | 60.07 |
| Sep 26, 2019 | 59.92 |
| Sep 25, 2019 | 64.89 |
| Sep 24, 2019 | 61.49 |
| Sep 23, 2019 | 61.83 |
| Sep 20, 2019 | 60.84 |
| Sep 19, 2019 | 63.09 |
| Sep 18, 2019 | 63.74 |
| Sep 17, 2019 | 63.82 |
| Sep 16, 2019 | 64.31 |
| Sep 13, 2019 | 64.08 |
| Sep 12, 2019 | 61.03 |
| Sep 11, 2019 | 61.03 |
| Sep 10, 2019 | 58.12 |
| Sep 9, 2019 | 55.83 |
| Sep 6, 2019 | 52.66 |
| Sep 5, 2019 | 54.45 |
| Sep 4, 2019 | 51.89 |
| Sep 3, 2019 | 50.71 |
| Aug 30, 2019 | 52.58 |
| Aug 29, 2019 | 53.50 |
| Aug 28, 2019 | 51.36 |
| Aug 27, 2019 | 50.75 |
| Aug 26, 2019 | 53.35 |
| Aug 23, 2019 | 52.12 |
| Aug 22, 2019 | 55.10 |
| Aug 21, 2019 | 55.03 |
| Aug 20, 2019 | 53.58 |
| Aug 19, 2019 | 53.69 |
| Aug 16, 2019 | 53.61 |
| Aug 15, 2019 | 50.82 |
| Aug 14, 2019 | 50.63 |
| Aug 13, 2019 | 54.11 |
| Aug 12, 2019 | 53.35 |
| Aug 9, 2019 | 53.42 |
| Aug 8, 2019 | 53.00 |
| Aug 7, 2019 | 50.60 |
| Aug 6, 2019 | 52.70 |
| Aug 5, 2019 | 52.24 |
| Aug 2, 2019 | 55.37 |
| Aug 1, 2019 | 53.58 |
| Jul 31, 2019 | 57.13 |
| Jul 30, 2019 | 58.05 |
| Jul 29, 2019 | 57.21 |
| Jul 26, 2019 | 58.62 |
| Jul 25, 2019 | 55.45 |
| Jul 24, 2019 | 55.14 |
| Jul 23, 2019 | 54.03 |
| Jul 22, 2019 | 49.14 |
| Jul 19, 2019 | 50.02 |
| Jul 18, 2019 | 49.75 |
| Jul 17, 2019 | 49.37 |
| Jul 16, 2019 | 50.71 |
| Jul 15, 2019 | 51.17 |
| Jul 12, 2019 | 54.84 |
| Jul 11, 2019 | 54.42 |
| Jul 10, 2019 | 54.30 |
| Jul 9, 2019 | 58.66 |
| Jul 8, 2019 | 62.13 |
| Jul 5, 2019 | 62.90 |
| Jul 3, 2019 | 61.06 |
| Jul 2, 2019 | 60.00 |
| Jul 1, 2019 | 60.00 |
| Jun 28, 2019 | 69.05 |
| Jun 27, 2019 | 69.40 |
| Jun 26, 2019 | 67.63 |
| Jun 25, 2019 | 66.81 |
| Jun 24, 2019 | 66.89 |
| Jun 21, 2019 | 67.63 |
| Jun 20, 2019 | 67.58 |
| Jun 19, 2019 | 65.68 |
| Jun 18, 2019 | 64.86 |
| Jun 17, 2019 | 63.96 |
| Jun 14, 2019 | 65.25 |
| Jun 13, 2019 | 63.52 |
| Jun 12, 2019 | 63.87 |
| Jun 11, 2019 | 62.23 |
| Jun 10, 2019 | 61.23 |
| Jun 7, 2019 | 59.68 |
| Jun 6, 2019 | 60.20 |
| Jun 5, 2019 | 61.23 |
| Jun 4, 2019 | 62.66 |
| Jun 3, 2019 | 61.10 |
| May 31, 2019 | 61.36 |
| May 30, 2019 | 62.49 |
| May 29, 2019 | 64.65 |
| May 28, 2019 | 64.09 |
| May 24, 2019 | 65.86 |
| May 23, 2019 | 66.07 |
| May 22, 2019 | 68.79 |
| May 21, 2019 | 70.09 |
| May 20, 2019 | 71.00 |
| May 17, 2019 | 69.92 |
| May 16, 2019 | 69.79 |
| May 15, 2019 | 68.45 |
| May 14, 2019 | 69.23 |
| May 13, 2019 | 68.84 |
| May 10, 2019 | 70.65 |
| May 9, 2019 | 70.39 |
| May 8, 2019 | 69.31 |
| May 7, 2019 | 69.87 |
| May 6, 2019 | 69.36 |
| May 3, 2019 | 68.28 |
| May 2, 2019 | 67.41 |
| May 1, 2019 | 67.80 |
| Apr 30, 2019 | 67.33 |
| Apr 29, 2019 | 67.54 |
| Apr 26, 2019 | 62.53 |
| Apr 25, 2019 | 60.93 |
| Apr 24, 2019 | 60.59 |
| Apr 23, 2019 | 60.63 |
| Apr 22, 2019 | 81.19 |
| Apr 18, 2019 | 82.62 |
| Apr 17, 2019 | 83.40 |
| Apr 16, 2019 | 82.19 |
| Apr 15, 2019 | 80.89 |
| Apr 12, 2019 | 82.71 |
| Apr 11, 2019 | 79.68 |
| Apr 10, 2019 | 79.55 |
| Apr 9, 2019 | 78.00 |
| Apr 8, 2019 | 78.04 |
| Apr 5, 2019 | 78.82 |
| Apr 4, 2019 | 76.53 |
| Apr 3, 2019 | 75.49 |
| Apr 2, 2019 | 76.05 |
| Apr 1, 2019 | 78.52 |
| Mar 29, 2019 | 72.63 |
| Mar 28, 2019 | 72.49 |
| Mar 27, 2019 | 71.64 |
| Mar 26, 2019 | 71.82 |
| Mar 25, 2019 | 69.09 |
| Mar 22, 2019 | 68.86 |
| Mar 21, 2019 | 76.79 |
| Mar 20, 2019 | 80.51 |
| Mar 19, 2019 | 88.08 |
| Mar 18, 2019 | 89.69 |
| Mar 15, 2019 | 87.95 |
| Mar 14, 2019 | 87.86 |
| Mar 13, 2019 | 87.86 |
| Mar 12, 2019 | 86.87 |
| Mar 11, 2019 | 88.98 |
| Mar 8, 2019 | 87.19 |
| Mar 7, 2019 | 88.13 |
| Mar 6, 2019 | 90.59 |
| Mar 5, 2019 | 95.12 |
| Mar 4, 2019 | 96.24 |
| Mar 1, 2019 | 94.58 |
| Feb 28, 2019 | 95.88 |
| Feb 27, 2019 | 95.43 |
| Feb 26, 2019 | 93.37 |
| Feb 25, 2019 | 94.17 |
| Feb 22, 2019 | 96.28 |
| Feb 21, 2019 | 97.53 |
| Feb 20, 2019 | 93.28 |
| Feb 19, 2019 | 91.89 |
| Feb 15, 2019 | 91.13 |
| Feb 14, 2019 | 89.07 |
| Feb 13, 2019 | 90.32 |
| Feb 12, 2019 | 89.43 |
| Feb 11, 2019 | 88.26 |
| Feb 8, 2019 | 86.92 |
| Feb 7, 2019 | 88.71 |
| Feb 6, 2019 | 87.41 |
| Feb 5, 2019 | 90.05 |
| Feb 4, 2019 | 91.71 |
| Feb 1, 2019 | 87.10 |
| Jan 31, 2019 | 85.84 |
| Jan 30, 2019 | 86.78 |
| Jan 29, 2019 | 88.44 |
| Jan 28, 2019 | 90.86 |
| Jan 25, 2019 | 86.96 |
| Jan 24, 2019 | 87.63 |
| Jan 23, 2019 | 97.22 |
| Jan 22, 2019 | 99.06 |
| Jan 18, 2019 | 99.55 |
| Jan 17, 2019 | 98.97 |
| Jan 16, 2019 | 97.18 |
| Jan 15, 2019 | 93.86 |
| Jan 14, 2019 | 94.04 |
| Jan 11, 2019 | 96.28 |
| Jan 10, 2019 | 97.27 |
| Jan 9, 2019 | 95.74 |
| Jan 8, 2019 | 96.06 |
| Jan 7, 2019 | 95.79 |
| Jan 4, 2019 | 94.85 |
| Jan 3, 2019 | 92.88 |
| Jan 2, 2019 | 103.99 |
| Dec 31, 2018 | 101.52 |
| Dec 28, 2018 | 129.99 |
| Dec 27, 2018 | 129.24 |
| Dec 26, 2018 | 130.25 |
| Dec 24, 2018 | 126.47 |
| Dec 21, 2018 | 128.32 |
| Dec 20, 2018 | 129.11 |
| Dec 19, 2018 | 129.66 |
| Dec 18, 2018 | 132.38 |
| Dec 17, 2018 | 137.41 |
| Dec 14, 2018 | 135.32 |
| Dec 13, 2018 | 134.69 |
| Dec 12, 2018 | 136.07 |
| Dec 11, 2018 | 133.52 |
| Dec 10, 2018 | 132.68 |
| Dec 7, 2018 | 131.88 |
| Dec 6, 2018 | 129.95 |
| Dec 4, 2018 | 129.32 |
| Dec 3, 2018 | 140.18 |
| Nov 30, 2018 | 141.27 |
| Nov 29, 2018 | 140.94 |
| Nov 28, 2018 | 142.91 |
| Nov 27, 2018 | 141.23 |
| Nov 26, 2018 | 141.40 |
| Nov 23, 2018 | 141.61 |
| Nov 21, 2018 | 138.04 |
| Nov 20, 2018 | 138.84 |
| Nov 19, 2018 | 138.04 |
| Nov 16, 2018 | 141.44 |
| Nov 15, 2018 | 140.68 |
| Nov 14, 2018 | 136.66 |
| Nov 13, 2018 | 135.40 |
| Nov 12, 2018 | 135.70 |
| Nov 9, 2018 | 136.41 |
| Nov 8, 2018 | 137.79 |
| Nov 7, 2018 | 136.53 |
| Nov 6, 2018 | 136.45 |
| Nov 5, 2018 | 135.11 |
| Nov 2, 2018 | 135.36 |
| Nov 1, 2018 | 135.61 |
| Oct 31, 2018 | 134.23 |
| Oct 30, 2018 | 129.37 |
| Oct 29, 2018 | 130.58 |
| Oct 26, 2018 | 129.66 |
| Oct 25, 2018 | 123.45 |
| Oct 24, 2018 | 115.66 |
| Oct 23, 2018 | 125.34 |
| Oct 22, 2018 | 123.33 |
| Oct 19, 2018 | 129.70 |
| Oct 18, 2018 | 131.92 |
| Oct 17, 2018 | 137.29 |
| Oct 16, 2018 | 143.95 |
| Oct 15, 2018 | 140.39 |
| Oct 12, 2018 | 135.02 |
| Oct 11, 2018 | 138.84 |
| Oct 10, 2018 | 142.03 |
| Oct 9, 2018 | 145.38 |
| Oct 8, 2018 | 145.76 |
| Oct 5, 2018 | 144.42 |
| Oct 4, 2018 | 146.30 |
| Oct 3, 2018 | 146.68 |
| Oct 2, 2018 | 142.49 |
| Oct 1, 2018 | 144.79 |
| Sep 28, 2018 | 148.99 |
| Sep 27, 2018 | 148.49 |
| Sep 26, 2018 | 148.49 |
| Sep 25, 2018 | 151.71 |
| Sep 24, 2018 | 153.90 |
| Sep 21, 2018 | 155.30 |
| Sep 20, 2018 | 154.76 |
| Sep 19, 2018 | 152.70 |
| Sep 18, 2018 | 153.49 |
| Sep 17, 2018 | 153.16 |
| Sep 14, 2018 | 153.36 |
| Sep 13, 2018 | 151.59 |
| Sep 12, 2018 | 151.51 |
| Sep 11, 2018 | 152.04 |
| Sep 10, 2018 | 151.46 |
| Sep 7, 2018 | 151.75 |
| Sep 6, 2018 | 153.28 |
| Sep 5, 2018 | 154.93 |
| Sep 4, 2018 | 155.51 |
| Aug 31, 2018 | 154.48 |
| Aug 30, 2018 | 154.19 |
| Aug 29, 2018 | 154.48 |
| Aug 28, 2018 | 156.41 |
| Aug 27, 2018 | 158.11 |
| Aug 24, 2018 | 160.25 |
| Aug 23, 2018 | 161.20 |
| Aug 22, 2018 | 162.31 |
| Aug 21, 2018 | 162.23 |
| Aug 20, 2018 | 158.31 |
| Aug 17, 2018 | 157.86 |
| Aug 16, 2018 | 159.43 |
| Aug 15, 2018 | 158.06 |
| Aug 14, 2018 | 159.18 |
| Aug 13, 2018 | 156.83 |
| Aug 10, 2018 | 157.07 |
| Aug 9, 2018 | 157.78 |
| Aug 8, 2018 | 158.06 |
| Aug 7, 2018 | 157.45 |
| Aug 6, 2018 | 157.69 |
| Aug 3, 2018 | 156.70 |
| Aug 2, 2018 | 156.70 |
| Aug 1, 2018 | 155.30 |
| Jul 31, 2018 | 154.10 |
| Jul 30, 2018 | 153.32 |
| Jul 27, 2018 | 152.37 |
| Jul 26, 2018 | 154.43 |
| Jul 25, 2018 | 152.37 |
| Jul 24, 2018 | 155.42 |
| Jul 23, 2018 | 159.80 |
| Jul 20, 2018 | 161.98 |
| Jul 19, 2018 | 167.14 |
| Jul 18, 2018 | 164.91 |
| Jul 17, 2018 | 163.63 |
| Jul 16, 2018 | 163.88 |
| Jul 13, 2018 | 160.91 |
| Jul 12, 2018 | 163.05 |
| Jul 11, 2018 | 164.37 |
| Jul 10, 2018 | 164.91 |
| Jul 9, 2018 | 166.19 |
| Jul 6, 2018 | 162.97 |
| Jul 5, 2018 | 162.56 |
| Jul 3, 2018 | 161.45 |
| Jul 2, 2018 | 161.32 |
| Jun 29, 2018 | 20.72 |
| Jun 28, 2018 | 20.92 |
| Jun 27, 2018 | 21.02 |
| Jun 26, 2018 | 21.57 |
| Jun 25, 2018 | 21.64 |
| Jun 22, 2018 | 21.52 |
| Jun 21, 2018 | 21.61 |
| Jun 20, 2018 | 21.98 |
| Jun 19, 2018 | 22.01 |
| Jun 18, 2018 | 21.94 |
| Jun 15, 2018 | 21.35 |
| Jun 14, 2018 | 20.58 |
| Jun 13, 2018 | 20.83 |
| Jun 12, 2018 | 20.14 |
| Jun 11, 2018 | 20.34 |
| Jun 8, 2018 | 20.45 |
| Jun 7, 2018 | 20.45 |
| Jun 6, 2018 | 20.28 |
| Jun 5, 2018 | 20.10 |
| Jun 4, 2018 | 20.16 |
| Jun 1, 2018 | 20.02 |
| May 31, 2018 | 19.82 |
| May 30, 2018 | 20.03 |
| May 29, 2018 | 20.01 |
| May 25, 2018 | 20.30 |
| May 24, 2018 | 20.00 |
| May 23, 2018 | 20.14 |
| May 22, 2018 | 20.12 |
| May 21, 2018 | 20.03 |
| May 18, 2018 | 19.80 |
| May 17, 2018 | 20.00 |
| May 16, 2018 | 20.02 |
| May 15, 2018 | 19.65 |
| May 14, 2018 | 19.58 |
| May 11, 2018 | 19.67 |
| May 10, 2018 | 19.75 |
| May 9, 2018 | 19.80 |
| May 8, 2018 | 19.60 |
| May 7, 2018 | 19.54 |
| May 4, 2018 | 19.45 |
| May 3, 2018 | 19.11 |
| May 2, 2018 | 19.27 |
| May 1, 2018 | 19.01 |
| Apr 30, 2018 | 18.92 |
| Apr 27, 2018 | 19.24 |
| Apr 26, 2018 | 19.31 |
| Apr 25, 2018 | 19.46 |
| Apr 24, 2018 | 19.68 |
| Apr 23, 2018 | 19.59 |
| Apr 20, 2018 | 19.78 |
| Apr 19, 2018 | 20.24 |
| Apr 18, 2018 | 20.22 |
| Apr 17, 2018 | 20.24 |
| Apr 16, 2018 | 20.30 |
| Apr 13, 2018 | 19.88 |
| Apr 12, 2018 | 19.95 |
| Apr 11, 2018 | 19.58 |
| Apr 10, 2018 | 19.71 |
| Apr 9, 2018 | 19.46 |
| Apr 6, 2018 | 19.62 |
| Apr 5, 2018 | 20.00 |
| Apr 4, 2018 | 19.88 |
| Apr 3, 2018 | 19.66 |
| Apr 2, 2018 | 19.41 |
| Mar 29, 2018 | 8.69 |
| Mar 28, 2018 | 8.64 |
| Mar 27, 2018 | 8.59 |
| Mar 26, 2018 | 8.60 |
| Mar 23, 2018 | 8.34 |
| Mar 22, 2018 | 8.73 |
| Mar 21, 2018 | 8.83 |
| Mar 20, 2018 | 8.84 |
| Mar 19, 2018 | 8.85 |
| Mar 16, 2018 | 8.64 |
| Mar 15, 2018 | 8.61 |
| Mar 14, 2018 | 8.58 |
| Mar 13, 2018 | 8.61 |
| Mar 12, 2018 | 8.62 |
| Mar 9, 2018 | 8.62 |
| Mar 8, 2018 | 8.52 |
| Mar 7, 2018 | 8.60 |
| Mar 6, 2018 | 8.56 |
| Mar 5, 2018 | 8.55 |
| Mar 2, 2018 | 8.52 |
| Mar 1, 2018 | 8.37 |
| Feb 28, 2018 | 8.14 |
| Feb 27, 2018 | 8.17 |
| Feb 26, 2018 | 8.32 |
| Feb 23, 2018 | 8.31 |
| Feb 22, 2018 | 8.26 |
| Feb 21, 2018 | 8.33 |
| Feb 20, 2018 | 8.16 |
| Feb 16, 2018 | 8.11 |
| Feb 15, 2018 | 8.01 |
| Feb 14, 2018 | 7.98 |
| Feb 13, 2018 | 7.91 |
| Feb 12, 2018 | 7.84 |
| Feb 9, 2018 | 7.87 |
| Feb 8, 2018 | 7.80 |
| Feb 7, 2018 | 7.84 |
| Feb 6, 2018 | 7.81 |
| Feb 5, 2018 | 7.85 |
| Feb 2, 2018 | 7.93 |
| Feb 1, 2018 | 7.96 |
| Jan 31, 2018 | 7.91 |
| Jan 30, 2018 | 7.94 |
| Jan 29, 2018 | 7.92 |
| Jan 26, 2018 | 7.85 |
| Jan 25, 2018 | 7.69 |
| Jan 24, 2018 | 7.77 |
| Jan 23, 2018 | 7.83 |
| Jan 22, 2018 | 7.83 |
| Jan 19, 2018 | 7.83 |
| Jan 18, 2018 | 7.83 |
| Jan 17, 2018 | 7.93 |
| Jan 16, 2018 | 7.84 |
| Jan 12, 2018 | 7.96 |
| Jan 11, 2018 | 7.88 |
| Jan 10, 2018 | 7.83 |
| Jan 9, 2018 | 7.80 |
| Jan 8, 2018 | 7.84 |
| Jan 5, 2018 | 7.90 |
| Jan 4, 2018 | 7.92 |
| Jan 3, 2018 | 7.79 |
| Jan 2, 2018 | 7.83 |
| Dec 29, 2017 | 6.01 |
| Dec 28, 2017 | 5.95 |
| Dec 27, 2017 | 6.00 |
| Dec 26, 2017 | 6.01 |
| Dec 22, 2017 | 6.17 |
| Dec 21, 2017 | 6.24 |
| Dec 20, 2017 | 6.12 |
| Dec 19, 2017 | 6.07 |
| Dec 18, 2017 | 5.96 |
| Dec 15, 2017 | 5.96 |
| Dec 14, 2017 | 5.74 |
| Dec 13, 2017 | 5.77 |
| Dec 12, 2017 | 5.76 |
| Dec 11, 2017 | 5.75 |
| Dec 8, 2017 | 5.76 |
| Dec 7, 2017 | 5.76 |
| Dec 6, 2017 | 5.85 |
| Dec 5, 2017 | 5.86 |
| Dec 4, 2017 | 5.95 |
| Dec 1, 2017 | 5.78 |
| Nov 30, 2017 | 5.86 |
| Nov 29, 2017 | 5.97 |
| Nov 28, 2017 | 5.90 |
| Nov 27, 2017 | 5.76 |
| Nov 24, 2017 | 5.72 |
| Nov 22, 2017 | 5.81 |
| Nov 21, 2017 | 5.82 |
| Nov 20, 2017 | 5.75 |
| Nov 17, 2017 | 5.69 |
| Nov 16, 2017 | 5.68 |
| Nov 15, 2017 | 5.61 |
| Nov 14, 2017 | 5.67 |
| Nov 13, 2017 | 5.63 |
| Nov 10, 2017 | 5.60 |
| Nov 9, 2017 | 5.64 |
| Nov 8, 2017 | 5.77 |
| Nov 7, 2017 | 5.74 |
| Nov 6, 2017 | 5.77 |
| Nov 3, 2017 | 5.77 |
| Nov 2, 2017 | 5.80 |
| Nov 1, 2017 | 5.76 |
| Oct 31, 2017 | 5.77 |
| Oct 30, 2017 | 5.69 |
| Oct 27, 2017 | 5.76 |
| Oct 26, 2017 | 5.77 |
| Oct 25, 2017 | 5.76 |
| Oct 24, 2017 | 5.76 |
| Oct 23, 2017 | 5.74 |
| Oct 20, 2017 | 5.75 |
| Oct 19, 2017 | 6.00 |
| Oct 18, 2017 | 6.07 |
| Oct 17, 2017 | 6.07 |
| Oct 16, 2017 | 6.17 |
| Oct 13, 2017 | 6.15 |
| Oct 12, 2017 | 6.17 |
| Oct 11, 2017 | 6.25 |
| Oct 10, 2017 | 6.23 |
| Oct 9, 2017 | 6.19 |
| Oct 6, 2017 | 6.15 |
| Oct 5, 2017 | 6.16 |
| Oct 4, 2017 | 6.12 |
| Oct 3, 2017 | 6.17 |
| Oct 2, 2017 | 6.07 |
| Sep 29, 2017 | 5.04 |
| Sep 28, 2017 | 4.99 |
| Sep 27, 2017 | 4.88 |
| Sep 26, 2017 | 4.85 |
| Sep 25, 2017 | 4.87 |
| Sep 22, 2017 | 4.87 |
| Sep 21, 2017 | 4.80 |
| Sep 20, 2017 | 4.85 |
| Sep 19, 2017 | 4.84 |
| Sep 18, 2017 | 4.80 |
| Sep 15, 2017 | 4.70 |
| Sep 14, 2017 | 4.82 |
| Sep 13, 2017 | 4.82 |
| Sep 12, 2017 | 4.84 |
| Sep 11, 2017 | 4.82 |
| Sep 8, 2017 | 4.77 |
| Sep 7, 2017 | 4.82 |
| Sep 6, 2017 | 4.83 |
| Sep 5, 2017 | 4.81 |
| Sep 1, 2017 | 4.82 |
| Aug 31, 2017 | 4.83 |
| Aug 30, 2017 | 4.80 |
| Aug 29, 2017 | 4.81 |
| Aug 28, 2017 | 4.82 |
| Aug 25, 2017 | 4.82 |
| Aug 24, 2017 | 4.83 |
| Aug 23, 2017 | 4.82 |
| Aug 22, 2017 | 4.80 |
| Aug 21, 2017 | 4.82 |
| Aug 18, 2017 | 4.80 |
| Aug 17, 2017 | 4.78 |
| Aug 16, 2017 | 4.79 |
| Aug 15, 2017 | 4.79 |
| Aug 14, 2017 | 4.88 |
| Aug 11, 2017 | 4.84 |
| Aug 10, 2017 | 4.85 |
| Aug 9, 2017 | 4.83 |
| Aug 8, 2017 | 4.88 |
| Aug 7, 2017 | 4.88 |
| Aug 4, 2017 | 4.87 |
| Aug 3, 2017 | 4.87 |
| Aug 2, 2017 | 4.87 |
| Aug 1, 2017 | 4.92 |
| Jul 31, 2017 | 4.89 |
| Jul 28, 2017 | 4.86 |
| Jul 27, 2017 | 4.88 |
| Jul 26, 2017 | 4.98 |
| Jul 25, 2017 | 5.09 |
| Jul 24, 2017 | 5.03 |
| Jul 21, 2017 | 5.00 |
| Jul 20, 2017 | 4.91 |
| Jul 19, 2017 | 4.87 |
| Jul 18, 2017 | 4.87 |
| Jul 17, 2017 | 4.79 |
| Jul 14, 2017 | 4.44 |
| Jul 13, 2017 | 4.47 |
| Jul 12, 2017 | 4.47 |
| Jul 11, 2017 | 4.44 |
| Jul 10, 2017 | 4.44 |
| Jul 7, 2017 | 4.46 |
| Jul 6, 2017 | 4.44 |
| Jul 5, 2017 | 4.36 |
| Jul 3, 2017 | 4.49 |
| Jun 30, 2017 | 4.30 |
| Jun 29, 2017 | 4.65 |
| Jun 28, 2017 | 4.70 |
| Jun 27, 2017 | 4.51 |
| Jun 26, 2017 | 4.48 |
| Jun 23, 2017 | 4.60 |
| Jun 22, 2017 | 4.57 |
| Jun 21, 2017 | 4.58 |
| Jun 20, 2017 | 4.82 |
| Jun 19, 2017 | 4.82 |
| Jun 16, 2017 | 4.78 |
| Jun 15, 2017 | 4.83 |
| Jun 14, 2017 | 4.82 |
| Jun 13, 2017 | 4.80 |
| Jun 12, 2017 | 4.75 |
| Jun 9, 2017 | 4.68 |
| Jun 8, 2017 | 4.62 |
| Jun 7, 2017 | 4.53 |
| Jun 6, 2017 | 4.54 |
| Jun 5, 2017 | 4.50 |
| Jun 2, 2017 | 4.53 |
| Jun 1, 2017 | 4.58 |
| May 31, 2017 | 4.46 |
| May 30, 2017 | 4.46 |
| May 26, 2017 | 4.65 |
| May 25, 2017 | 4.71 |
| May 24, 2017 | 4.52 |
| May 23, 2017 | 4.57 |
| May 22, 2017 | 4.49 |
| May 19, 2017 | 4.44 |
| May 18, 2017 | 4.46 |
| May 17, 2017 | 4.45 |
| May 16, 2017 | 4.59 |
| May 15, 2017 | 4.64 |
| May 12, 2017 | 4.57 |
| May 11, 2017 | 4.59 |
| May 10, 2017 | 4.66 |
| May 9, 2017 | 4.68 |
| May 8, 2017 | 4.75 |
| May 5, 2017 | 4.76 |
| May 4, 2017 | 4.80 |
| May 3, 2017 | 4.80 |
| May 2, 2017 | 4.82 |
| May 1, 2017 | 4.82 |
| Apr 28, 2017 | 4.77 |
| Apr 27, 2017 | 4.84 |
| Apr 26, 2017 | 4.92 |
| Apr 25, 2017 | 4.90 |
| Apr 24, 2017 | 4.83 |
| Apr 21, 2017 | 4.75 |
| Apr 20, 2017 | 4.75 |
| Apr 19, 2017 | 4.69 |
| Apr 18, 2017 | 4.62 |
| Apr 17, 2017 | 4.56 |
| Apr 13, 2017 | 4.44 |
| Apr 12, 2017 | 4.59 |
| Apr 11, 2017 | 4.65 |
| Apr 10, 2017 | 4.59 |
| Apr 7, 2017 | 4.69 |
| Apr 6, 2017 | 4.68 |
| Apr 5, 2017 | 4.67 |
| Apr 4, 2017 | 4.80 |
| Apr 3, 2017 | 4.70 |
| Mar 31, 2017 | 4.80 |
| Mar 30, 2017 | 3.77 |
| Mar 29, 2017 | 3.63 |
| Mar 28, 2017 | 3.70 |
| Mar 27, 2017 | 3.63 |
| Mar 24, 2017 | 3.63 |
| Mar 23, 2017 | 3.62 |
| Mar 22, 2017 | 3.59 |
| Mar 21, 2017 | 3.71 |
| Mar 20, 2017 | 3.95 |
| Mar 17, 2017 | 3.96 |
| Mar 16, 2017 | 3.87 |
| Mar 15, 2017 | 3.85 |
| Mar 14, 2017 | 3.82 |
| Mar 13, 2017 | 3.90 |
| Mar 10, 2017 | 3.79 |
| Mar 9, 2017 | 3.85 |
| Mar 8, 2017 | 3.90 |
| Mar 7, 2017 | 3.84 |
| Mar 6, 2017 | 3.85 |
| Mar 3, 2017 | 3.88 |
| Mar 2, 2017 | 3.90 |
| Mar 1, 2017 | 3.95 |
| Feb 28, 2017 | 3.89 |
| Feb 27, 2017 | 3.95 |
| Feb 24, 2017 | 3.95 |
| Feb 23, 2017 | 4.01 |
| Feb 22, 2017 | 4.05 |
| Feb 21, 2017 | 4.01 |
| Feb 17, 2017 | 4.02 |
| Feb 16, 2017 | 4.02 |
| Feb 15, 2017 | 4.02 |
| Feb 14, 2017 | 4.07 |
| Feb 13, 2017 | 4.12 |
| Feb 10, 2017 | 4.13 |
| Feb 9, 2017 | 3.93 |
| Feb 8, 2017 | 3.89 |
| Feb 7, 2017 | 3.93 |
| Feb 6, 2017 | 4.01 |
| Feb 3, 2017 | 4.08 |
| Feb 2, 2017 | 3.91 |
| Feb 1, 2017 | 3.95 |
| Jan 31, 2017 | 3.91 |
| Jan 30, 2017 | 3.98 |
| Jan 27, 2017 | 4.19 |
| Jan 26, 2017 | 4.18 |
| Jan 25, 2017 | 4.11 |
| Jan 24, 2017 | 3.97 |
| Jan 23, 2017 | 3.97 |
| Jan 20, 2017 | 3.96 |
| Jan 19, 2017 | 3.94 |
| Jan 18, 2017 | 3.96 |
| Jan 17, 2017 | 3.92 |
| Jan 13, 2017 | 3.96 |
| Jan 12, 2017 | 3.90 |
| Jan 11, 2017 | 3.89 |
| Jan 10, 2017 | 3.92 |
| Jan 9, 2017 | 3.89 |
| Jan 6, 2017 | 3.89 |
| Jan 5, 2017 | 3.86 |
| Jan 4, 2017 | 3.85 |
| Jan 3, 2017 | 3.91 |
| Dec 30, 2016 | 4.22 |
| Dec 29, 2016 | 4.24 |
| Dec 28, 2016 | 4.08 |
| Dec 27, 2016 | 4.12 |
| Dec 23, 2016 | 4.27 |
| Dec 22, 2016 | 4.23 |
| Dec 21, 2016 | 4.24 |
| Dec 20, 2016 | 4.41 |
| Dec 19, 2016 | 4.44 |
| Dec 16, 2016 | 4.42 |
| Dec 15, 2016 | 4.47 |
| Dec 14, 2016 | 4.45 |
| Dec 13, 2016 | 4.51 |
| Dec 12, 2016 | 4.66 |
| Dec 9, 2016 | 4.63 |
| Dec 8, 2016 | 4.73 |
| Dec 7, 2016 | 4.47 |
| Dec 6, 2016 | 4.44 |
| Dec 5, 2016 | 4.17 |
| Dec 2, 2016 | 4.09 |
| Dec 1, 2016 | 3.99 |
| Nov 30, 2016 | 3.91 |
| Nov 29, 2016 | 3.87 |
| Nov 28, 2016 | 3.89 |
| Nov 25, 2016 | 3.89 |
| Nov 23, 2016 | 3.92 |
| Nov 22, 2016 | 3.93 |
| Nov 21, 2016 | 3.79 |
| Nov 18, 2016 | 3.78 |
| Nov 17, 2016 | 3.75 |
| Nov 16, 2016 | 3.72 |
| Nov 15, 2016 | 3.71 |
| Nov 14, 2016 | 3.66 |
| Nov 11, 2016 | 3.52 |
| Nov 10, 2016 | 3.40 |
| Nov 9, 2016 | 3.35 |
| Nov 8, 2016 | 3.23 |
| Nov 7, 2016 | 3.26 |
| Nov 4, 2016 | 3.18 |
| Nov 3, 2016 | 3.19 |
| Nov 2, 2016 | 3.18 |
| Nov 1, 2016 | 3.18 |
| Oct 31, 2016 | 3.19 |
| Oct 28, 2016 | 3.21 |
| Oct 27, 2016 | 3.22 |
| Oct 26, 2016 | 3.30 |
| Oct 25, 2016 | 3.32 |
| Oct 24, 2016 | 3.42 |
| Oct 21, 2016 | 3.31 |
| Oct 20, 2016 | 3.24 |
| Oct 19, 2016 | 3.19 |
| Oct 18, 2016 | 3.14 |
| Oct 17, 2016 | 3.14 |
| Oct 14, 2016 | 3.03 |
| Oct 13, 2016 | 3.05 |
| Oct 12, 2016 | 3.14 |
| Oct 11, 2016 | 3.10 |
| Oct 10, 2016 | 3.15 |
| Oct 7, 2016 | 3.13 |
| Oct 6, 2016 | 3.13 |
| Oct 5, 2016 | 3.14 |
| Oct 4, 2016 | 3.12 |
| Oct 3, 2016 | 3.13 |
| Sep 30, 2016 | 3.17 |
| Sep 29, 2016 | 2.65 |
| Sep 28, 2016 | 2.70 |
| Sep 27, 2016 | 2.74 |
| Sep 26, 2016 | 2.77 |
| Sep 23, 2016 | 2.77 |
| Sep 22, 2016 | 2.82 |
| Sep 21, 2016 | 2.77 |
| Sep 20, 2016 | 2.69 |
| Sep 19, 2016 | 2.55 |
| Sep 16, 2016 | 2.67 |
| Sep 15, 2016 | 2.80 |
| Sep 14, 2016 | 2.76 |
| Sep 13, 2016 | 2.78 |
| Sep 12, 2016 | 2.81 |
| Sep 9, 2016 | 2.79 |
| Sep 8, 2016 | 2.81 |
| Sep 7, 2016 | 2.78 |
| Sep 6, 2016 | 2.79 |
| Sep 2, 2016 | 2.62 |
| Sep 1, 2016 | 2.60 |
| Aug 31, 2016 | 2.58 |
| Aug 30, 2016 | 2.60 |
| Aug 29, 2016 | 2.56 |
| Aug 26, 2016 | 2.56 |
| Aug 25, 2016 | 2.55 |
| Aug 24, 2016 | 2.54 |
| Aug 23, 2016 | 2.52 |
| Aug 22, 2016 | 2.53 |
| Aug 19, 2016 | 2.53 |
| Aug 18, 2016 | 2.52 |
| Aug 17, 2016 | 2.51 |
| Aug 16, 2016 | 2.42 |
| Aug 15, 2016 | 2.48 |
| Aug 12, 2016 | 2.47 |
| Aug 11, 2016 | 2.49 |
| Aug 10, 2016 | 2.47 |
| Aug 9, 2016 | 2.52 |
| Aug 8, 2016 | 2.51 |
| Aug 5, 2016 | 2.54 |
| Aug 4, 2016 | 2.54 |
| Aug 3, 2016 | 2.51 |
| Aug 2, 2016 | 2.42 |
| Aug 1, 2016 | 2.36 |
| Jul 29, 2016 | 2.35 |
| Jul 28, 2016 | 2.37 |
| Jul 27, 2016 | 2.38 |
| Jul 26, 2016 | 2.39 |
| Jul 25, 2016 | 2.35 |
| Jul 22, 2016 | 2.36 |
| Jul 21, 2016 | 2.38 |
| Jul 20, 2016 | 2.37 |
| Jul 19, 2016 | 2.36 |
| Jul 18, 2016 | 2.43 |
| Jul 15, 2016 | 2.40 |
| Jul 14, 2016 | 2.26 |
| Jul 13, 2016 | 2.21 |
| Jul 12, 2016 | 2.25 |
| Jul 11, 2016 | 2.23 |
| Jul 8, 2016 | 2.21 |
| Jul 7, 2016 | 2.15 |
| Jul 6, 2016 | 2.14 |
| Jul 5, 2016 | 2.15 |
| Jul 1, 2016 | 2.19 |
| Jun 30, 2016 | 2.29 |
| Jun 29, 2016 | 3.10 |
| Jun 28, 2016 | 3.02 |
| Jun 27, 2016 | 2.94 |
| Jun 24, 2016 | 3.06 |
| Jun 23, 2016 | 3.12 |
| Jun 22, 2016 | 3.16 |
| Jun 21, 2016 | 3.18 |
| Jun 20, 2016 | 3.17 |
| Jun 17, 2016 | 3.22 |
| Jun 16, 2016 | 3.27 |
| Jun 15, 2016 | 3.29 |
| Jun 14, 2016 | 3.27 |
| Jun 13, 2016 | 3.34 |
| Jun 10, 2016 | 3.34 |
| Jun 9, 2016 | 3.35 |
| Jun 8, 2016 | 3.29 |
| Jun 7, 2016 | 3.28 |
| Jun 6, 2016 | 3.37 |
| Jun 3, 2016 | 3.25 |
| Jun 2, 2016 | 3.25 |
| Jun 1, 2016 | 3.31 |
| May 31, 2016 | 3.36 |
| May 27, 2016 | 3.34 |
| May 26, 2016 | 3.28 |
| May 25, 2016 | 3.31 |
| May 24, 2016 | 3.22 |
| May 23, 2016 | 3.09 |
| May 20, 2016 | 3.11 |
| May 19, 2016 | 3.05 |
| May 18, 2016 | 3.04 |
| May 17, 2016 | 3.02 |
| May 16, 2016 | 2.97 |
| May 13, 2016 | 2.98 |
| May 12, 2016 | 3.04 |
| May 11, 2016 | 3.00 |
| May 10, 2016 | 3.04 |
| May 9, 2016 | 3.02 |
| May 6, 2016 | 3.06 |
| May 5, 2016 | 2.96 |
| May 4, 2016 | 2.97 |
| May 3, 2016 | 2.97 |
| May 2, 2016 | 2.97 |
| Apr 29, 2016 | 2.96 |
| Apr 28, 2016 | 2.97 |
| Apr 27, 2016 | 3.00 |
| Apr 26, 2016 | 2.97 |
| Apr 25, 2016 | 2.98 |
| Apr 22, 2016 | 2.98 |
| Apr 21, 2016 | 2.95 |
| Apr 20, 2016 | 2.97 |
| Apr 19, 2016 | 2.95 |
| Apr 18, 2016 | 2.96 |
| Apr 15, 2016 | 2.96 |
| Apr 14, 2016 | 2.94 |
| Apr 13, 2016 | 2.96 |
| Apr 12, 2016 | 2.96 |
| Apr 11, 2016 | 2.98 |
| Apr 8, 2016 | 2.98 |
| Apr 7, 2016 | 2.92 |
| Apr 6, 2016 | 2.97 |
| Apr 5, 2016 | 2.97 |
| Apr 4, 2016 | 2.97 |
| Apr 1, 2016 | 2.97 |
| Mar 31, 2016 | 2.97 |
| Mar 30, 2016 | 1.39 |
| Mar 29, 2016 | 1.37 |
| Mar 28, 2016 | 1.43 |
| Mar 24, 2016 | 1.40 |
| Mar 23, 2016 | 1.41 |
| Mar 22, 2016 | 1.42 |
| Mar 21, 2016 | 1.41 |
| Mar 18, 2016 | 1.43 |
| Mar 17, 2016 | 1.38 |
| Mar 16, 2016 | 1.40 |
| Mar 15, 2016 | 1.42 |
| Mar 14, 2016 | 1.45 |
| Mar 11, 2016 | 1.44 |
| Mar 10, 2016 | 1.39 |
| Mar 9, 2016 | 1.42 |
| Mar 8, 2016 | 1.39 |
| Mar 7, 2016 | 1.40 |
| Mar 4, 2016 | 1.37 |
| Mar 3, 2016 | 1.38 |
| Mar 2, 2016 | 1.38 |
| Mar 1, 2016 | 1.39 |
| Feb 29, 2016 | 1.38 |
| Feb 26, 2016 | 1.39 |
| Feb 25, 2016 | 1.39 |
| Feb 24, 2016 | 1.38 |
| Feb 23, 2016 | 1.39 |
| Feb 22, 2016 | 1.38 |
| Feb 19, 2016 | 1.37 |
| Feb 18, 2016 | 1.35 |
| Feb 17, 2016 | 1.36 |
| Feb 16, 2016 | 1.38 |
| Feb 12, 2016 | 1.37 |
| Feb 11, 2016 | 1.38 |
| Feb 10, 2016 | 1.40 |
| Feb 9, 2016 | 1.51 |
| Feb 8, 2016 | 1.52 |
| Feb 5, 2016 | 1.51 |
| Feb 4, 2016 | 1.52 |
| Feb 3, 2016 | 1.50 |
| Feb 2, 2016 | 1.48 |
| Feb 1, 2016 | 1.50 |
| Jan 29, 2016 | 1.51 |
| Jan 28, 2016 | 1.42 |
| Jan 27, 2016 | 1.37 |
| Jan 26, 2016 | 1.49 |
| Jan 25, 2016 | 1.52 |
| Jan 22, 2016 | 1.62 |
| Jan 21, 2016 | 1.60 |
| Jan 20, 2016 | 1.62 |
| Jan 19, 2016 | 1.59 |
| Jan 15, 2016 | 1.67 |
| Jan 14, 2016 | 1.68 |
| Jan 13, 2016 | 1.73 |
| Jan 12, 2016 | 1.73 |
| Jan 11, 2016 | 1.73 |
| Jan 8, 2016 | 1.72 |
| Jan 7, 2016 | 1.73 |
| Jan 6, 2016 | 1.73 |
| Jan 5, 2016 | 1.69 |
| Jan 4, 2016 | 1.65 |
| Dec 31, 2015 | 1.67 |
| Dec 30, 2015 | 2.78 |
| Dec 29, 2015 | 2.78 |
| Dec 28, 2015 | 2.78 |
| Dec 24, 2015 | 2.82 |
| Dec 23, 2015 | 2.90 |
| Dec 22, 2015 | 2.84 |
| Dec 21, 2015 | 2.81 |
| Dec 18, 2015 | 2.83 |
| Dec 17, 2015 | 2.83 |
| Dec 16, 2015 | 2.83 |
| Dec 15, 2015 | 2.82 |
| Dec 14, 2015 | 2.75 |
| Dec 11, 2015 | 2.74 |
| Dec 10, 2015 | 2.80 |
| Dec 9, 2015 | 2.84 |
| Dec 8, 2015 | 2.84 |
| Dec 7, 2015 | 2.86 |
| Dec 4, 2015 | 2.86 |
| Dec 3, 2015 | 2.86 |
| Dec 2, 2015 | 2.88 |
| Dec 1, 2015 | 2.89 |
| Nov 30, 2015 | 2.88 |
| Nov 27, 2015 | 2.87 |
| Nov 25, 2015 | 2.88 |
| Nov 24, 2015 | 2.87 |
| Nov 23, 2015 | 2.87 |
| Nov 20, 2015 | 2.87 |
| Nov 19, 2015 | 2.87 |
| Nov 18, 2015 | 2.88 |
| Nov 17, 2015 | 2.91 |
| Nov 16, 2015 | 2.88 |
| Nov 13, 2015 | 2.86 |
| Nov 12, 2015 | 2.88 |
| Nov 11, 2015 | 2.85 |