Equity Bancshares (EQBK) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Equity Bancshares | 967.07 Mn | 397.65 Mn | - | 43.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 43.71 |
| May 21, 2026 | 43.67 |
| May 20, 2026 | 43.62 |
| May 19, 2026 | 43.58 |
| May 18, 2026 | 43.54 |
| May 15, 2026 | 43.50 |
| May 14, 2026 | 43.47 |
| May 13, 2026 | 43.43 |
| May 12, 2026 | 43.40 |
| May 11, 2026 | 43.37 |
| May 8, 2026 | 43.33 |
| May 7, 2026 | 43.30 |
| May 6, 2026 | 43.27 |
| May 5, 2026 | 43.24 |
| May 4, 2026 | 43.21 |
| May 1, 2026 | 43.19 |
| Apr 30, 2026 | 43.16 |
| Apr 29, 2026 | 43.14 |
| Apr 28, 2026 | 43.13 |
| Apr 27, 2026 | 43.11 |
| Apr 24, 2026 | 43.10 |
| Apr 23, 2026 | 43.10 |
| Apr 22, 2026 | 43.09 |
| Apr 21, 2026 | 43.08 |
| Apr 20, 2026 | 43.07 |
| Apr 17, 2026 | 43.06 |
| Apr 16, 2026 | 43.04 |
| Apr 15, 2026 | 43.01 |
| Apr 14, 2026 | 42.99 |
| Apr 13, 2026 | 42.97 |
| Apr 10, 2026 | 42.93 |
| Apr 9, 2026 | 42.90 |
| Apr 8, 2026 | 42.87 |
| Apr 7, 2026 | 42.83 |
| Apr 6, 2026 | 42.80 |
| Apr 2, 2026 | 42.76 |
| Apr 1, 2026 | 42.73 |
| Mar 31, 2026 | 42.71 |
| Mar 30, 2026 | 42.68 |
| Mar 27, 2026 | 42.66 |
| Mar 26, 2026 | 42.65 |
| Mar 25, 2026 | 42.62 |
| Mar 24, 2026 | 42.60 |
| Mar 23, 2026 | 42.58 |
| Mar 20, 2026 | 42.55 |
| Mar 19, 2026 | 42.54 |
| Mar 18, 2026 | 42.51 |
| Mar 17, 2026 | 42.49 |
| Mar 16, 2026 | 42.46 |
| Mar 13, 2026 | 42.44 |
| Mar 12, 2026 | 42.42 |
| Mar 11, 2026 | 42.39 |
| Mar 10, 2026 | 42.37 |
| Mar 9, 2026 | 42.34 |
| Mar 6, 2026 | 42.32 |
| Mar 5, 2026 | 42.31 |
| Mar 4, 2026 | 42.28 |
| Mar 3, 2026 | 42.26 |
| Mar 2, 2026 | 42.24 |
| Feb 27, 2026 | 42.22 |
| Feb 26, 2026 | 42.20 |
| Feb 25, 2026 | 42.16 |
| Feb 24, 2026 | 42.13 |
| Feb 23, 2026 | 42.10 |
| Feb 20, 2026 | 42.07 |
| Feb 19, 2026 | 42.03 |
| Feb 18, 2026 | 42.00 |
| Feb 17, 2026 | 41.97 |
| Feb 13, 2026 | 41.93 |
| Feb 12, 2026 | 41.89 |
| Feb 11, 2026 | 41.86 |
| Feb 10, 2026 | 41.82 |
| Feb 9, 2026 | 41.77 |
| Feb 6, 2026 | 41.73 |
| Feb 5, 2026 | 41.68 |
| Feb 4, 2026 | 41.63 |
| Feb 3, 2026 | 41.57 |
| Feb 2, 2026 | 41.52 |
| Jan 30, 2026 | 41.46 |
| Jan 29, 2026 | 41.41 |
| Jan 28, 2026 | 41.35 |
| Jan 27, 2026 | 41.30 |
| Jan 26, 2026 | 41.26 |
| Jan 23, 2026 | 41.21 |
| Jan 22, 2026 | 41.16 |
| Jan 21, 2026 | 41.10 |
| Jan 20, 2026 | 41.04 |
| Jan 16, 2026 | 41.00 |
| Jan 15, 2026 | 40.96 |
| Jan 14, 2026 | 40.92 |
| Jan 13, 2026 | 40.89 |
| Jan 12, 2026 | 40.86 |
| Jan 9, 2026 | 40.84 |
| Jan 8, 2026 | 40.81 |
| Jan 7, 2026 | 40.78 |
| Jan 6, 2026 | 40.75 |
| Jan 5, 2026 | 40.72 |
| Jan 2, 2026 | 40.70 |
| Dec 31, 2025 | 40.68 |
| Dec 30, 2025 | 40.65 |
| Dec 29, 2025 | 40.63 |
| Dec 26, 2025 | 40.60 |
| Dec 24, 2025 | 40.57 |
| Dec 23, 2025 | 40.53 |
| Dec 22, 2025 | 40.50 |
| Dec 19, 2025 | 40.47 |
| Dec 18, 2025 | 40.44 |
| Dec 17, 2025 | 40.41 |
| Dec 16, 2025 | 40.37 |
| Dec 15, 2025 | 40.35 |
| Dec 12, 2025 | 40.33 |
| Dec 11, 2025 | 40.31 |
| Dec 10, 2025 | 40.29 |
| Dec 9, 2025 | 40.27 |
| Dec 8, 2025 | 40.25 |
| Dec 5, 2025 | 40.24 |
| Dec 4, 2025 | 40.24 |
| Dec 3, 2025 | 40.23 |
| Dec 2, 2025 | 40.22 |
| Dec 1, 2025 | 40.22 |
| Nov 28, 2025 | 40.22 |
| Nov 26, 2025 | 40.22 |
| Nov 25, 2025 | 40.23 |
| Nov 24, 2025 | 40.22 |
| Nov 21, 2025 | 40.23 |
| Nov 20, 2025 | 40.24 |
| Nov 19, 2025 | 40.26 |
| Nov 18, 2025 | 40.27 |
| Nov 17, 2025 | 40.28 |
| Nov 14, 2025 | 40.30 |
| Nov 13, 2025 | 40.30 |
| Nov 12, 2025 | 40.32 |
| Nov 11, 2025 | 40.33 |
| Nov 10, 2025 | 40.34 |
| Nov 7, 2025 | 40.35 |
| Nov 6, 2025 | 40.36 |
| Nov 5, 2025 | 40.37 |
| Nov 4, 2025 | 40.38 |
| Nov 3, 2025 | 40.39 |
| Oct 31, 2025 | 40.40 |
| Oct 30, 2025 | 40.41 |
| Oct 29, 2025 | 40.42 |
| Oct 28, 2025 | 40.41 |
| Oct 27, 2025 | 40.41 |
| Oct 24, 2025 | 40.40 |
| Oct 23, 2025 | 40.40 |
| Oct 22, 2025 | 40.40 |
| Oct 21, 2025 | 40.41 |
| Oct 20, 2025 | 40.41 |
| Oct 17, 2025 | 40.42 |
| Oct 16, 2025 | 40.43 |
| Oct 15, 2025 | 40.45 |
| Oct 14, 2025 | 40.46 |
| Oct 13, 2025 | 40.46 |
| Oct 10, 2025 | 40.47 |
| Oct 9, 2025 | 40.48 |
| Oct 8, 2025 | 40.49 |
| Oct 7, 2025 | 40.50 |
| Oct 6, 2025 | 40.53 |
| Oct 3, 2025 | 40.56 |
| Oct 2, 2025 | 40.59 |
| Oct 1, 2025 | 40.62 |
| Sep 30, 2025 | 40.66 |
| Sep 29, 2025 | 40.69 |
| Sep 26, 2025 | 40.72 |
| Sep 25, 2025 | 40.75 |
| Sep 24, 2025 | 40.79 |
| Sep 23, 2025 | 40.82 |
| Sep 22, 2025 | 40.86 |
| Sep 19, 2025 | 40.89 |
| Sep 18, 2025 | 40.92 |
| Sep 17, 2025 | 40.95 |
| Sep 16, 2025 | 40.99 |
| Sep 15, 2025 | 41.03 |
| Sep 12, 2025 | 41.07 |
| Sep 11, 2025 | 41.10 |
| Sep 10, 2025 | 41.13 |
| Sep 9, 2025 | 41.15 |
| Sep 8, 2025 | 41.18 |
| Sep 5, 2025 | 41.20 |
| Sep 4, 2025 | 41.22 |
| Sep 3, 2025 | 41.25 |
| Sep 2, 2025 | 41.27 |
| Aug 29, 2025 | 41.31 |
| Aug 28, 2025 | 41.34 |
| Aug 27, 2025 | 41.36 |
| Aug 26, 2025 | 41.40 |
| Aug 25, 2025 | 41.40 |
| Aug 22, 2025 | 41.41 |
| Aug 21, 2025 | 41.41 |
| Aug 20, 2025 | 41.43 |
| Aug 19, 2025 | 41.45 |
| Aug 18, 2025 | 41.46 |
| Aug 15, 2025 | 41.48 |
| Aug 14, 2025 | 41.49 |
| Aug 13, 2025 | 41.51 |
| Aug 12, 2025 | 41.53 |
| Aug 11, 2025 | 41.55 |
| Aug 8, 2025 | 41.57 |
| Aug 7, 2025 | 41.60 |
| Aug 6, 2025 | 41.64 |
| Aug 5, 2025 | 41.68 |
| Aug 4, 2025 | 41.71 |
| Aug 1, 2025 | 41.74 |
| Jul 31, 2025 | 41.76 |
| Jul 30, 2025 | 41.77 |
| Jul 29, 2025 | 41.78 |
| Jul 28, 2025 | 41.79 |
| Jul 25, 2025 | 41.79 |
| Jul 24, 2025 | 41.79 |
| Jul 23, 2025 | 41.79 |
| Jul 22, 2025 | 41.79 |
| Jul 21, 2025 | 41.79 |
| Jul 18, 2025 | 41.79 |
| Jul 17, 2025 | 41.80 |
| Jul 16, 2025 | 41.80 |
| Jul 15, 2025 | 41.80 |
| Jul 14, 2025 | 41.80 |
| Jul 11, 2025 | 41.79 |
| Jul 10, 2025 | 41.79 |
| Jul 9, 2025 | 41.78 |
| Jul 8, 2025 | 41.77 |
| Jul 7, 2025 | 41.76 |
| Jul 3, 2025 | 41.75 |
| Jul 2, 2025 | 41.73 |
| Jul 1, 2025 | 41.72 |
| Jun 30, 2025 | 41.70 |
| Jun 27, 2025 | 41.69 |
| Jun 26, 2025 | 41.68 |
| Jun 25, 2025 | 41.67 |
| Jun 24, 2025 | 41.67 |
| Jun 23, 2025 | 41.67 |
| Jun 20, 2025 | 41.67 |
| Jun 18, 2025 | 41.68 |
| Jun 17, 2025 | 41.69 |
| Jun 16, 2025 | 41.70 |
| Jun 13, 2025 | 41.71 |
| Jun 12, 2025 | 41.72 |
| Jun 11, 2025 | 41.72 |
| Jun 10, 2025 | 41.72 |
| Jun 9, 2025 | 41.71 |
| Jun 6, 2025 | 41.70 |
| Jun 5, 2025 | 41.70 |
| Jun 4, 2025 | 41.70 |
| Jun 3, 2025 | 41.69 |
| Jun 2, 2025 | 41.68 |
| May 30, 2025 | 41.67 |
| May 29, 2025 | 41.66 |
| May 28, 2025 | 41.65 |
| May 27, 2025 | 41.63 |
| May 23, 2025 | 41.62 |
| May 22, 2025 | 41.60 |
| May 21, 2025 | 41.59 |
| May 20, 2025 | 41.58 |
| May 19, 2025 | 41.57 |
| May 16, 2025 | 41.57 |
| May 15, 2025 | 41.57 |
| May 14, 2025 | 41.57 |
| May 13, 2025 | 41.58 |
| May 12, 2025 | 41.58 |
| May 9, 2025 | 41.57 |
| May 8, 2025 | 41.58 |
| May 7, 2025 | 41.58 |
| May 6, 2025 | 41.59 |
| May 5, 2025 | 41.59 |
| May 2, 2025 | 41.60 |
| May 1, 2025 | 41.60 |
| Apr 30, 2025 | 41.60 |
| Apr 29, 2025 | 41.59 |
| Apr 28, 2025 | 41.58 |
| Apr 25, 2025 | 41.56 |
| Apr 24, 2025 | 41.55 |
| Apr 23, 2025 | 41.52 |
| Apr 22, 2025 | 41.50 |
| Apr 21, 2025 | 41.49 |
| Apr 17, 2025 | 41.48 |
| Apr 16, 2025 | 41.47 |
| Apr 15, 2025 | 41.46 |
| Apr 14, 2025 | 41.46 |
| Apr 11, 2025 | 41.45 |
| Apr 10, 2025 | 41.44 |
| Apr 9, 2025 | 41.43 |
| Apr 8, 2025 | 41.41 |
| Apr 7, 2025 | 41.40 |
| Apr 4, 2025 | 41.39 |
| Apr 3, 2025 | 41.37 |
| Apr 2, 2025 | 41.36 |
| Apr 1, 2025 | 41.33 |
| Mar 31, 2025 | 41.30 |
| Mar 28, 2025 | 41.27 |
| Mar 27, 2025 | 41.23 |
| Mar 26, 2025 | 41.20 |
| Mar 25, 2025 | 41.17 |
| Mar 24, 2025 | 41.13 |
| Mar 21, 2025 | 41.09 |
| Mar 20, 2025 | 41.06 |
| Mar 19, 2025 | 41.03 |
| Mar 18, 2025 | 40.99 |
| Mar 17, 2025 | 40.96 |
| Mar 14, 2025 | 40.93 |
| Mar 13, 2025 | 40.90 |
| Mar 12, 2025 | 40.87 |
| Mar 11, 2025 | 40.84 |
| Mar 10, 2025 | 40.82 |
| Mar 7, 2025 | 40.80 |
| Mar 6, 2025 | 40.77 |
| Mar 5, 2025 | 40.74 |
| Mar 4, 2025 | 40.71 |
| Mar 3, 2025 | 40.68 |
| Feb 28, 2025 | 40.64 |
| Feb 27, 2025 | 40.59 |
| Feb 26, 2025 | 40.55 |
| Feb 25, 2025 | 40.51 |
| Feb 24, 2025 | 40.47 |
| Feb 21, 2025 | 40.43 |
| Feb 20, 2025 | 40.39 |
| Feb 19, 2025 | 40.34 |
| Feb 18, 2025 | 40.29 |
| Feb 14, 2025 | 40.23 |
| Feb 13, 2025 | 40.18 |
| Feb 12, 2025 | 40.13 |
| Feb 11, 2025 | 40.08 |
| Feb 10, 2025 | 40.03 |
| Feb 7, 2025 | 39.98 |
| Feb 6, 2025 | 39.93 |
| Feb 5, 2025 | 39.86 |
| Feb 4, 2025 | 39.80 |
| Feb 3, 2025 | 39.74 |
| Jan 31, 2025 | 39.68 |
| Jan 30, 2025 | 39.62 |
| Jan 29, 2025 | 39.57 |
| Jan 28, 2025 | 39.51 |
| Jan 27, 2025 | 39.45 |
| Jan 24, 2025 | 39.40 |
| Jan 23, 2025 | 39.36 |
| Jan 22, 2025 | 39.31 |
| Jan 21, 2025 | 39.26 |
| Jan 17, 2025 | 39.20 |
| Jan 16, 2025 | 39.15 |
| Jan 15, 2025 | 39.11 |
| Jan 14, 2025 | 39.06 |
| Jan 13, 2025 | 39.03 |
| Jan 10, 2025 | 38.99 |
| Jan 8, 2025 | 38.95 |
| Jan 7, 2025 | 38.91 |
| Jan 6, 2025 | 38.88 |
| Jan 3, 2025 | 38.83 |
| Jan 2, 2025 | 38.78 |
| Dec 31, 2024 | 38.73 |
| Dec 30, 2024 | 38.67 |
| Dec 27, 2024 | 38.62 |
| Dec 26, 2024 | 38.56 |
| Dec 24, 2024 | 38.51 |
| Dec 23, 2024 | 38.46 |
| Dec 20, 2024 | 38.40 |
| Dec 19, 2024 | 38.35 |
| Dec 18, 2024 | 38.30 |
| Dec 17, 2024 | 38.24 |
| Dec 16, 2024 | 38.17 |
| Dec 13, 2024 | 38.09 |
| Dec 12, 2024 | 38.02 |
| Dec 11, 2024 | 37.94 |
| Dec 10, 2024 | 37.86 |
| Dec 9, 2024 | 37.78 |
| Dec 6, 2024 | 37.71 |
| Dec 5, 2024 | 37.63 |
| Dec 4, 2024 | 37.55 |
| Dec 3, 2024 | 37.47 |
| Dec 2, 2024 | 37.40 |
| Nov 29, 2024 | 37.32 |
| Nov 27, 2024 | 37.25 |
| Nov 26, 2024 | 37.16 |
| Nov 25, 2024 | 37.09 |
| Nov 22, 2024 | 37.00 |
| Nov 21, 2024 | 36.92 |
| Nov 20, 2024 | 36.84 |
| Nov 19, 2024 | 36.77 |
| Nov 18, 2024 | 36.70 |
| Nov 15, 2024 | 36.63 |
| Nov 14, 2024 | 36.55 |
| Nov 13, 2024 | 36.48 |
| Nov 12, 2024 | 36.42 |
| Nov 11, 2024 | 36.35 |
| Nov 8, 2024 | 36.28 |
| Nov 7, 2024 | 36.22 |
| Nov 6, 2024 | 36.16 |
| Nov 5, 2024 | 36.09 |
| Nov 4, 2024 | 36.04 |
| Nov 1, 2024 | 36.00 |
| Oct 31, 2024 | 35.94 |
| Oct 30, 2024 | 35.89 |
| Oct 29, 2024 | 35.84 |
| Oct 28, 2024 | 35.78 |
| Oct 25, 2024 | 35.73 |
| Oct 24, 2024 | 35.69 |
| Oct 23, 2024 | 35.64 |
| Oct 22, 2024 | 35.60 |
| Oct 21, 2024 | 35.56 |
| Oct 18, 2024 | 35.51 |
| Oct 17, 2024 | 35.46 |
| Oct 16, 2024 | 35.41 |
| Oct 15, 2024 | 35.36 |
| Oct 14, 2024 | 35.31 |
| Oct 11, 2024 | 35.28 |
| Oct 10, 2024 | 35.24 |
| Oct 9, 2024 | 35.21 |
| Oct 8, 2024 | 35.19 |
| Oct 7, 2024 | 35.16 |
| Oct 4, 2024 | 35.14 |
| Oct 3, 2024 | 35.11 |
| Oct 2, 2024 | 35.08 |
| Oct 1, 2024 | 35.05 |
| Sep 30, 2024 | 35.02 |
| Sep 27, 2024 | 34.98 |
| Sep 26, 2024 | 34.94 |
| Sep 25, 2024 | 34.90 |
| Sep 24, 2024 | 34.85 |
| Sep 23, 2024 | 34.79 |
| Sep 20, 2024 | 34.72 |
| Sep 19, 2024 | 34.65 |
| Sep 18, 2024 | 34.57 |
| Sep 17, 2024 | 34.49 |
| Sep 16, 2024 | 34.41 |
| Sep 13, 2024 | 34.34 |
| Sep 12, 2024 | 34.26 |
| Sep 11, 2024 | 34.20 |
| Sep 10, 2024 | 34.14 |
| Sep 9, 2024 | 34.07 |
| Sep 6, 2024 | 34.01 |
| Sep 5, 2024 | 33.96 |
| Sep 4, 2024 | 33.89 |
| Sep 3, 2024 | 33.83 |
| Aug 30, 2024 | 33.77 |
| Aug 29, 2024 | 33.69 |
| Aug 28, 2024 | 33.61 |
| Aug 27, 2024 | 33.54 |
| Aug 26, 2024 | 33.46 |
| Aug 23, 2024 | 33.39 |
| Aug 22, 2024 | 33.32 |
| Aug 21, 2024 | 33.25 |
| Aug 20, 2024 | 33.19 |
| Aug 19, 2024 | 33.12 |
| Aug 16, 2024 | 33.04 |
| Aug 15, 2024 | 32.97 |
| Aug 14, 2024 | 32.90 |
| Aug 13, 2024 | 32.84 |
| Aug 12, 2024 | 32.77 |
| Aug 9, 2024 | 32.71 |
| Aug 8, 2024 | 32.64 |
| Aug 7, 2024 | 32.58 |
| Aug 6, 2024 | 32.52 |
| Aug 5, 2024 | 32.46 |
| Aug 2, 2024 | 32.40 |
| Aug 1, 2024 | 32.33 |
| Jul 31, 2024 | 32.26 |
| Jul 30, 2024 | 32.18 |
| Jul 29, 2024 | 32.10 |
| Jul 26, 2024 | 32.01 |
| Jul 25, 2024 | 31.93 |
| Jul 24, 2024 | 31.85 |
| Jul 23, 2024 | 31.77 |
| Jul 22, 2024 | 31.68 |
| Jul 19, 2024 | 31.60 |
| Jul 18, 2024 | 31.52 |
| Jul 17, 2024 | 31.44 |
| Jul 16, 2024 | 31.36 |
| Jul 15, 2024 | 31.28 |
| Jul 12, 2024 | 31.20 |
| Jul 11, 2024 | 31.14 |
| Jul 10, 2024 | 31.07 |
| Jul 9, 2024 | 31.01 |
| Jul 8, 2024 | 30.96 |
| Jul 5, 2024 | 30.91 |
| Jul 3, 2024 | 30.86 |
| Jul 2, 2024 | 30.81 |
| Jul 1, 2024 | 30.76 |
| Jun 28, 2024 | 30.70 |
| Jun 27, 2024 | 30.65 |
| Jun 26, 2024 | 30.60 |
| Jun 25, 2024 | 30.55 |
| Jun 24, 2024 | 30.50 |
| Jun 21, 2024 | 30.46 |
| Jun 20, 2024 | 30.42 |
| Jun 18, 2024 | 30.38 |
| Jun 17, 2024 | 30.34 |
| Jun 14, 2024 | 30.30 |
| Jun 13, 2024 | 30.26 |
| Jun 12, 2024 | 30.22 |
| Jun 11, 2024 | 30.17 |
| Jun 10, 2024 | 30.13 |
| Jun 7, 2024 | 30.09 |
| Jun 6, 2024 | 30.04 |
| Jun 5, 2024 | 30.01 |
| Jun 4, 2024 | 29.97 |
| Jun 3, 2024 | 29.93 |
| May 31, 2024 | 29.89 |
| May 30, 2024 | 29.85 |
| May 29, 2024 | 29.81 |
| May 28, 2024 | 29.78 |
| May 24, 2024 | 29.75 |
| May 23, 2024 | 29.71 |
| May 22, 2024 | 29.68 |
| May 21, 2024 | 29.65 |
| May 20, 2024 | 29.61 |
| May 17, 2024 | 29.58 |
| May 16, 2024 | 29.54 |
| May 15, 2024 | 29.51 |
| May 14, 2024 | 29.47 |
| May 13, 2024 | 29.44 |
| May 10, 2024 | 29.40 |
| May 9, 2024 | 29.37 |
| May 8, 2024 | 29.33 |
| May 7, 2024 | 29.29 |
| May 6, 2024 | 29.25 |
| May 3, 2024 | 29.21 |
| May 2, 2024 | 29.18 |
| May 1, 2024 | 29.14 |
| Apr 30, 2024 | 29.09 |
| Apr 29, 2024 | 29.04 |
| Apr 26, 2024 | 29.00 |
| Apr 25, 2024 | 28.95 |
| Apr 24, 2024 | 28.90 |
| Apr 23, 2024 | 28.84 |
| Apr 22, 2024 | 28.79 |
| Apr 19, 2024 | 28.73 |
| Apr 18, 2024 | 28.68 |
| Apr 17, 2024 | 28.64 |
| Apr 16, 2024 | 28.60 |
| Apr 15, 2024 | 28.55 |
| Apr 12, 2024 | 28.51 |
| Apr 11, 2024 | 28.47 |
| Apr 10, 2024 | 28.42 |
| Apr 9, 2024 | 28.38 |
| Apr 8, 2024 | 28.33 |
| Apr 5, 2024 | 28.28 |
| Apr 4, 2024 | 28.24 |
| Apr 3, 2024 | 28.21 |
| Apr 2, 2024 | 28.17 |
| Apr 1, 2024 | 28.13 |
| Mar 28, 2024 | 28.09 |
| Mar 27, 2024 | 28.03 |
| Mar 26, 2024 | 27.99 |
| Mar 25, 2024 | 27.95 |
| Mar 22, 2024 | 27.91 |
| Mar 21, 2024 | 27.86 |
| Mar 20, 2024 | 27.81 |
| Mar 19, 2024 | 27.77 |
| Mar 18, 2024 | 27.72 |
| Mar 15, 2024 | 27.68 |
| Mar 14, 2024 | 27.64 |
| Mar 13, 2024 | 27.59 |
| Mar 12, 2024 | 27.55 |
| Mar 11, 2024 | 27.50 |
| Mar 8, 2024 | 27.46 |
| Mar 7, 2024 | 27.42 |
| Mar 6, 2024 | 27.37 |
| Mar 5, 2024 | 27.32 |
| Mar 4, 2024 | 27.28 |
| Mar 1, 2024 | 27.23 |
| Feb 29, 2024 | 27.18 |
| Feb 28, 2024 | 27.13 |
| Feb 27, 2024 | 27.07 |
| Feb 26, 2024 | 27.02 |
| Feb 23, 2024 | 26.96 |
| Feb 22, 2024 | 26.91 |
| Feb 21, 2024 | 26.86 |
| Feb 20, 2024 | 26.80 |
| Feb 16, 2024 | 26.75 |
| Feb 15, 2024 | 26.69 |
| Feb 14, 2024 | 26.64 |
| Feb 13, 2024 | 26.59 |
| Feb 12, 2024 | 26.55 |
| Feb 9, 2024 | 26.50 |
| Feb 8, 2024 | 26.45 |
| Feb 7, 2024 | 26.41 |
| Feb 6, 2024 | 26.37 |
| Feb 5, 2024 | 26.32 |
| Feb 2, 2024 | 26.28 |
| Feb 1, 2024 | 26.24 |
| Jan 31, 2024 | 26.20 |
| Jan 30, 2024 | 26.16 |
| Jan 29, 2024 | 26.11 |
| Jan 26, 2024 | 26.06 |
| Jan 25, 2024 | 26.01 |
| Jan 24, 2024 | 25.97 |
| Jan 23, 2024 | 25.92 |
| Jan 22, 2024 | 25.87 |
| Jan 19, 2024 | 25.83 |
| Jan 18, 2024 | 25.79 |
| Jan 17, 2024 | 25.75 |
| Jan 16, 2024 | 25.71 |
| Jan 12, 2024 | 25.67 |
| Jan 11, 2024 | 25.63 |
| Jan 10, 2024 | 25.59 |
| Jan 9, 2024 | 25.55 |
| Jan 8, 2024 | 25.49 |
| Jan 5, 2024 | 25.44 |
| Jan 4, 2024 | 25.40 |
| Jan 3, 2024 | 25.36 |
| Jan 2, 2024 | 25.31 |
| Dec 29, 2023 | 25.28 |
| Dec 28, 2023 | 25.24 |
| Dec 27, 2023 | 25.20 |
| Dec 26, 2023 | 25.16 |
| Dec 22, 2023 | 25.12 |
| Dec 21, 2023 | 25.09 |
| Dec 20, 2023 | 25.07 |
| Dec 19, 2023 | 25.05 |
| Dec 18, 2023 | 25.03 |
| Dec 15, 2023 | 25.01 |
| Dec 14, 2023 | 24.99 |
| Dec 13, 2023 | 24.97 |
| Dec 12, 2023 | 24.95 |
| Dec 11, 2023 | 24.93 |
| Dec 8, 2023 | 24.92 |
| Dec 7, 2023 | 24.91 |
| Dec 6, 2023 | 24.91 |
| Dec 5, 2023 | 24.92 |
| Dec 4, 2023 | 24.94 |
| Dec 1, 2023 | 24.96 |
| Nov 30, 2023 | 24.98 |
| Nov 29, 2023 | 25.01 |
| Nov 28, 2023 | 25.03 |
| Nov 27, 2023 | 25.06 |
| Nov 24, 2023 | 25.08 |
| Nov 22, 2023 | 25.10 |
| Nov 21, 2023 | 25.13 |
| Nov 20, 2023 | 25.15 |
| Nov 17, 2023 | 25.17 |
| Nov 16, 2023 | 25.19 |
| Nov 15, 2023 | 25.21 |
| Nov 14, 2023 | 25.22 |
| Nov 13, 2023 | 25.23 |
| Nov 10, 2023 | 25.24 |
| Nov 9, 2023 | 25.27 |
| Nov 8, 2023 | 25.30 |
| Nov 7, 2023 | 25.33 |
| Nov 6, 2023 | 25.37 |
| Nov 3, 2023 | 25.39 |
| Nov 2, 2023 | 25.42 |
| Nov 1, 2023 | 25.45 |
| Oct 31, 2023 | 25.50 |
| Oct 30, 2023 | 25.54 |
| Oct 27, 2023 | 25.59 |
| Oct 26, 2023 | 25.63 |
| Oct 25, 2023 | 25.67 |
| Oct 24, 2023 | 25.72 |
| Oct 23, 2023 | 25.76 |
| Oct 20, 2023 | 25.80 |
| Oct 19, 2023 | 25.84 |
| Oct 18, 2023 | 25.89 |
| Oct 17, 2023 | 25.93 |
| Oct 16, 2023 | 25.97 |
| Oct 13, 2023 | 26.01 |
| Oct 12, 2023 | 26.05 |
| Oct 11, 2023 | 26.09 |
| Oct 10, 2023 | 26.13 |
| Oct 9, 2023 | 26.18 |
| Oct 6, 2023 | 26.22 |
| Oct 5, 2023 | 26.26 |
| Oct 4, 2023 | 26.31 |
| Oct 3, 2023 | 26.35 |
| Oct 2, 2023 | 26.41 |
| Sep 29, 2023 | 26.46 |
| Sep 28, 2023 | 26.53 |
| Sep 27, 2023 | 26.59 |
| Sep 26, 2023 | 26.65 |
| Sep 25, 2023 | 26.71 |
| Sep 22, 2023 | 26.77 |
| Sep 21, 2023 | 26.83 |
| Sep 20, 2023 | 26.90 |
| Sep 19, 2023 | 26.96 |
| Sep 18, 2023 | 27.03 |
| Sep 15, 2023 | 27.09 |
| Sep 14, 2023 | 27.14 |
| Sep 13, 2023 | 27.20 |
| Sep 12, 2023 | 27.27 |
| Sep 11, 2023 | 27.33 |
| Sep 8, 2023 | 27.39 |
| Sep 7, 2023 | 27.45 |
| Sep 6, 2023 | 27.52 |
| Sep 5, 2023 | 27.58 |
| Sep 1, 2023 | 27.64 |
| Aug 31, 2023 | 27.69 |
| Aug 30, 2023 | 27.75 |
| Aug 29, 2023 | 27.82 |
| Aug 28, 2023 | 27.87 |
| Aug 25, 2023 | 27.92 |
| Aug 24, 2023 | 27.98 |
| Aug 23, 2023 | 28.04 |
| Aug 22, 2023 | 28.09 |
| Aug 21, 2023 | 28.14 |
| Aug 18, 2023 | 28.19 |
| Aug 17, 2023 | 28.24 |
| Aug 16, 2023 | 28.29 |
| Aug 15, 2023 | 28.34 |
| Aug 14, 2023 | 28.38 |
| Aug 11, 2023 | 28.42 |
| Aug 10, 2023 | 28.46 |
| Aug 9, 2023 | 28.50 |
| Aug 8, 2023 | 28.53 |
| Aug 7, 2023 | 28.57 |
| Aug 4, 2023 | 28.60 |
| Aug 3, 2023 | 28.63 |
| Aug 2, 2023 | 28.66 |
| Aug 1, 2023 | 28.68 |
| Jul 31, 2023 | 28.70 |
| Jul 28, 2023 | 28.72 |
| Jul 27, 2023 | 28.74 |
| Jul 26, 2023 | 28.75 |
| Jul 25, 2023 | 28.77 |
| Jul 24, 2023 | 28.79 |
| Jul 21, 2023 | 28.81 |
| Jul 20, 2023 | 28.83 |
| Jul 19, 2023 | 28.85 |
| Jul 18, 2023 | 28.86 |
| Jul 17, 2023 | 28.88 |
| Jul 14, 2023 | 28.91 |
| Jul 13, 2023 | 28.94 |
| Jul 12, 2023 | 28.97 |
| Jul 11, 2023 | 29.01 |
| Jul 10, 2023 | 29.05 |
| Jul 7, 2023 | 29.08 |
| Jul 6, 2023 | 29.12 |
| Jul 5, 2023 | 29.16 |
| Jul 3, 2023 | 29.19 |
| Jun 30, 2023 | 29.22 |
| Jun 29, 2023 | 29.26 |
| Jun 28, 2023 | 29.29 |
| Jun 27, 2023 | 29.33 |
| Jun 26, 2023 | 29.36 |
| Jun 23, 2023 | 29.39 |
| Jun 22, 2023 | 29.42 |
| Jun 21, 2023 | 29.45 |
| Jun 20, 2023 | 29.49 |
| Jun 16, 2023 | 29.52 |
| Jun 15, 2023 | 29.54 |
| Jun 14, 2023 | 29.57 |
| Jun 13, 2023 | 29.61 |
| Jun 12, 2023 | 29.65 |
| Jun 9, 2023 | 29.69 |
| Jun 8, 2023 | 29.73 |
| Jun 7, 2023 | 29.77 |
| Jun 6, 2023 | 29.81 |
| Jun 5, 2023 | 29.86 |
| Jun 2, 2023 | 29.91 |
| Jun 1, 2023 | 29.96 |
| May 31, 2023 | 30.02 |
| May 30, 2023 | 30.07 |
| May 26, 2023 | 30.12 |
| May 25, 2023 | 30.17 |
| May 24, 2023 | 30.21 |
| May 23, 2023 | 30.26 |
| May 22, 2023 | 30.30 |
| May 19, 2023 | 30.34 |
| May 18, 2023 | 30.39 |
| May 17, 2023 | 30.43 |
| May 16, 2023 | 30.47 |
| May 15, 2023 | 30.53 |
| May 12, 2023 | 30.58 |
| May 11, 2023 | 30.63 |
| May 10, 2023 | 30.68 |
| May 9, 2023 | 30.73 |
| May 8, 2023 | 30.78 |
| May 5, 2023 | 30.83 |
| May 4, 2023 | 30.88 |
| May 3, 2023 | 30.92 |
| May 2, 2023 | 30.96 |
| May 1, 2023 | 30.99 |
| Apr 28, 2023 | 31.02 |
| Apr 27, 2023 | 31.05 |
| Apr 26, 2023 | 31.07 |
| Apr 25, 2023 | 31.10 |
| Apr 24, 2023 | 31.13 |
| Apr 21, 2023 | 31.16 |
| Apr 20, 2023 | 31.19 |
| Apr 19, 2023 | 31.22 |
| Apr 18, 2023 | 31.25 |
| Apr 17, 2023 | 31.27 |
| Apr 14, 2023 | 31.30 |
| Apr 13, 2023 | 31.32 |
| Apr 12, 2023 | 31.35 |
| Apr 11, 2023 | 31.38 |
| Apr 10, 2023 | 31.41 |
| Apr 6, 2023 | 31.44 |
| Apr 5, 2023 | 31.47 |
| Apr 4, 2023 | 31.51 |
| Apr 3, 2023 | 31.54 |
| Mar 31, 2023 | 31.57 |
| Mar 30, 2023 | 31.59 |
| Mar 29, 2023 | 31.62 |
| Mar 28, 2023 | 31.65 |
| Mar 27, 2023 | 31.69 |
| Mar 24, 2023 | 31.72 |
| Mar 23, 2023 | 31.76 |
| Mar 22, 2023 | 31.81 |
| Mar 21, 2023 | 31.85 |
| Mar 20, 2023 | 31.88 |
| Mar 17, 2023 | 31.92 |
| Mar 16, 2023 | 31.96 |
| Mar 15, 2023 | 31.98 |
| Mar 14, 2023 | 32.02 |
| Mar 13, 2023 | 32.04 |
| Mar 10, 2023 | 32.07 |
| Mar 9, 2023 | 32.09 |
| Mar 8, 2023 | 32.10 |
| Mar 7, 2023 | 32.10 |
| Mar 6, 2023 | 32.11 |
| Mar 3, 2023 | 32.12 |
| Mar 2, 2023 | 32.13 |
| Mar 1, 2023 | 32.14 |
| Feb 28, 2023 | 32.15 |
| Feb 27, 2023 | 32.15 |
| Feb 24, 2023 | 32.16 |
| Feb 23, 2023 | 32.17 |
| Feb 22, 2023 | 32.17 |
| Feb 21, 2023 | 32.18 |
| Feb 17, 2023 | 32.19 |
| Feb 16, 2023 | 32.19 |
| Feb 15, 2023 | 32.19 |
| Feb 14, 2023 | 32.18 |
| Feb 13, 2023 | 32.19 |
| Feb 10, 2023 | 32.19 |
| Feb 9, 2023 | 32.20 |
| Feb 8, 2023 | 32.21 |
| Feb 7, 2023 | 32.22 |
| Feb 6, 2023 | 32.23 |
| Feb 3, 2023 | 32.25 |
| Feb 2, 2023 | 32.25 |
| Feb 1, 2023 | 32.25 |
| Jan 31, 2023 | 32.25 |
| Jan 30, 2023 | 32.26 |
| Jan 27, 2023 | 32.27 |
| Jan 26, 2023 | 32.27 |
| Jan 25, 2023 | 32.27 |
| Jan 24, 2023 | 32.26 |
| Jan 23, 2023 | 32.26 |
| Jan 20, 2023 | 32.25 |
| Jan 19, 2023 | 32.25 |
| Jan 18, 2023 | 32.25 |
| Jan 17, 2023 | 32.26 |
| Jan 13, 2023 | 32.25 |
| Jan 12, 2023 | 32.25 |
| Jan 11, 2023 | 32.25 |
| Jan 10, 2023 | 32.25 |
| Jan 9, 2023 | 32.25 |
| Jan 6, 2023 | 32.24 |
| Jan 5, 2023 | 32.24 |
| Jan 4, 2023 | 32.24 |
| Jan 3, 2023 | 32.24 |
| Dec 30, 2022 | 32.23 |
| Dec 29, 2022 | 32.23 |
| Dec 28, 2022 | 32.23 |
| Dec 27, 2022 | 32.23 |
| Dec 23, 2022 | 32.22 |
| Dec 22, 2022 | 32.21 |
| Dec 21, 2022 | 32.20 |
| Dec 20, 2022 | 32.19 |
| Dec 19, 2022 | 32.17 |
| Dec 16, 2022 | 32.16 |
| Dec 15, 2022 | 32.15 |
| Dec 14, 2022 | 32.14 |
| Dec 13, 2022 | 32.12 |
| Dec 12, 2022 | 32.10 |
| Dec 9, 2022 | 32.07 |
| Dec 8, 2022 | 32.05 |
| Dec 7, 2022 | 32.03 |
| Dec 6, 2022 | 32.01 |
| Dec 5, 2022 | 31.99 |
| Dec 2, 2022 | 31.97 |
| Dec 1, 2022 | 31.95 |
| Nov 30, 2022 | 31.92 |
| Nov 29, 2022 | 31.90 |
| Nov 28, 2022 | 31.88 |
| Nov 25, 2022 | 31.86 |
| Nov 23, 2022 | 31.83 |
| Nov 22, 2022 | 31.82 |
| Nov 21, 2022 | 31.80 |
| Nov 18, 2022 | 31.78 |
| Nov 17, 2022 | 31.76 |
| Nov 16, 2022 | 31.73 |
| Nov 15, 2022 | 31.71 |
| Nov 14, 2022 | 31.69 |
| Nov 11, 2022 | 31.66 |
| Nov 10, 2022 | 31.64 |
| Nov 9, 2022 | 31.62 |
| Nov 8, 2022 | 31.61 |
| Nov 7, 2022 | 31.60 |
| Nov 4, 2022 | 31.59 |
| Nov 3, 2022 | 31.58 |
| Nov 2, 2022 | 31.57 |
| Nov 1, 2022 | 31.57 |
| Oct 31, 2022 | 31.56 |
| Oct 28, 2022 | 31.56 |
| Oct 27, 2022 | 31.55 |
| Oct 26, 2022 | 31.55 |
| Oct 25, 2022 | 31.55 |
| Oct 24, 2022 | 31.55 |
| Oct 21, 2022 | 31.55 |
| Oct 20, 2022 | 31.55 |
| Oct 19, 2022 | 31.56 |
| Oct 18, 2022 | 31.56 |
| Oct 17, 2022 | 31.56 |
| Oct 14, 2022 | 31.56 |
| Oct 13, 2022 | 31.57 |
| Oct 12, 2022 | 31.58 |
| Oct 11, 2022 | 31.59 |
| Oct 10, 2022 | 31.61 |
| Oct 7, 2022 | 31.62 |
| Oct 6, 2022 | 31.63 |
| Oct 5, 2022 | 31.64 |
| Oct 4, 2022 | 31.64 |
| Oct 3, 2022 | 31.65 |
| Sep 30, 2022 | 31.66 |
| Sep 29, 2022 | 31.67 |
| Sep 28, 2022 | 31.68 |
| Sep 27, 2022 | 31.70 |
| Sep 26, 2022 | 31.71 |
| Sep 23, 2022 | 31.72 |
| Sep 22, 2022 | 31.73 |
| Sep 21, 2022 | 31.75 |
| Sep 20, 2022 | 31.76 |
| Sep 19, 2022 | 31.77 |
| Sep 16, 2022 | 31.79 |
| Sep 15, 2022 | 31.80 |
| Sep 14, 2022 | 31.82 |
| Sep 13, 2022 | 31.83 |
| Sep 12, 2022 | 31.86 |
| Sep 9, 2022 | 31.88 |
| Sep 8, 2022 | 31.90 |
| Sep 7, 2022 | 31.93 |
| Sep 6, 2022 | 31.95 |
| Sep 2, 2022 | 31.98 |
| Sep 1, 2022 | 32.01 |
| Aug 31, 2022 | 32.03 |
| Aug 30, 2022 | 32.05 |
| Aug 29, 2022 | 32.06 |
| Aug 26, 2022 | 32.08 |
| Aug 25, 2022 | 32.09 |
| Aug 24, 2022 | 32.09 |
| Aug 23, 2022 | 32.10 |
| Aug 22, 2022 | 32.10 |
| Aug 19, 2022 | 32.10 |
| Aug 18, 2022 | 32.10 |
| Aug 17, 2022 | 32.10 |
| Aug 16, 2022 | 32.10 |
| Aug 15, 2022 | 32.09 |
| Aug 12, 2022 | 32.09 |
| Aug 11, 2022 | 32.09 |
| Aug 10, 2022 | 32.10 |
| Aug 9, 2022 | 32.11 |
| Aug 8, 2022 | 32.12 |
| Aug 5, 2022 | 32.13 |
| Aug 4, 2022 | 32.14 |
| Aug 3, 2022 | 32.16 |
| Aug 2, 2022 | 32.18 |
| Aug 1, 2022 | 32.19 |
| Jul 29, 2022 | 32.21 |
| Jul 28, 2022 | 32.22 |
| Jul 27, 2022 | 32.23 |
| Jul 26, 2022 | 32.25 |
| Jul 25, 2022 | 32.27 |
| Jul 22, 2022 | 32.28 |
| Jul 21, 2022 | 32.30 |
| Jul 20, 2022 | 32.32 |
| Jul 19, 2022 | 32.33 |
| Jul 18, 2022 | 32.35 |
| Jul 15, 2022 | 32.37 |
| Jul 14, 2022 | 32.40 |
| Jul 13, 2022 | 32.43 |
| Jul 12, 2022 | 32.46 |
| Jul 11, 2022 | 32.48 |
| Jul 8, 2022 | 32.50 |
| Jul 7, 2022 | 32.51 |
| Jul 6, 2022 | 32.52 |
| Jul 5, 2022 | 32.52 |
| Jul 1, 2022 | 32.53 |
| Jun 30, 2022 | 32.54 |
| Jun 29, 2022 | 32.55 |
| Jun 28, 2022 | 32.56 |
| Jun 27, 2022 | 32.57 |
| Jun 24, 2022 | 32.58 |
| Jun 23, 2022 | 32.59 |
| Jun 22, 2022 | 32.59 |
| Jun 21, 2022 | 32.60 |
| Jun 17, 2022 | 32.60 |
| Jun 16, 2022 | 32.61 |
| Jun 15, 2022 | 32.62 |
| Jun 14, 2022 | 32.62 |
| Jun 13, 2022 | 32.63 |
| Jun 10, 2022 | 32.64 |
| Jun 9, 2022 | 32.65 |
| Jun 8, 2022 | 32.65 |
| Jun 7, 2022 | 32.65 |
| Jun 6, 2022 | 32.64 |
| Jun 3, 2022 | 32.64 |
| Jun 2, 2022 | 32.64 |
| Jun 1, 2022 | 32.64 |
| May 31, 2022 | 32.64 |
| May 27, 2022 | 32.63 |
| May 26, 2022 | 32.63 |
| May 25, 2022 | 32.63 |
| May 24, 2022 | 32.63 |
| May 23, 2022 | 32.63 |
| May 20, 2022 | 32.63 |
| May 19, 2022 | 32.64 |
| May 18, 2022 | 32.64 |
| May 17, 2022 | 32.63 |
| May 16, 2022 | 32.63 |
| May 13, 2022 | 32.62 |
| May 12, 2022 | 32.61 |
| May 11, 2022 | 32.61 |
| May 10, 2022 | 32.60 |
| May 9, 2022 | 32.60 |
| May 6, 2022 | 32.59 |
| May 5, 2022 | 32.58 |
| May 4, 2022 | 32.58 |
| May 3, 2022 | 32.57 |
| May 2, 2022 | 32.55 |
| Apr 29, 2022 | 32.54 |
| Apr 28, 2022 | 32.54 |
| Apr 27, 2022 | 32.53 |
| Apr 26, 2022 | 32.52 |
| Apr 25, 2022 | 32.51 |
| Apr 22, 2022 | 32.50 |
| Apr 21, 2022 | 32.47 |
| Apr 20, 2022 | 32.45 |
| Apr 19, 2022 | 32.43 |
| Apr 18, 2022 | 32.42 |
| Apr 14, 2022 | 32.42 |
| Apr 13, 2022 | 32.42 |
| Apr 12, 2022 | 32.42 |
| Apr 11, 2022 | 32.43 |
| Apr 8, 2022 | 32.44 |
| Apr 7, 2022 | 32.45 |
| Apr 6, 2022 | 32.45 |
| Apr 5, 2022 | 32.45 |
| Apr 4, 2022 | 32.45 |
| Apr 1, 2022 | 32.45 |
| Mar 31, 2022 | 32.45 |
| Mar 30, 2022 | 32.44 |
| Mar 29, 2022 | 32.44 |
| Mar 28, 2022 | 32.43 |
| Mar 25, 2022 | 32.43 |
| Mar 24, 2022 | 32.42 |
| Mar 23, 2022 | 32.42 |
| Mar 22, 2022 | 32.43 |
| Mar 21, 2022 | 32.44 |
| Mar 18, 2022 | 32.44 |
| Mar 17, 2022 | 32.45 |
| Mar 16, 2022 | 32.46 |
| Mar 15, 2022 | 32.46 |
| Mar 14, 2022 | 32.46 |
| Mar 11, 2022 | 32.47 |
| Mar 10, 2022 | 32.47 |
| Mar 9, 2022 | 32.48 |
| Mar 8, 2022 | 32.48 |
| Mar 7, 2022 | 32.49 |
| Mar 4, 2022 | 32.49 |
| Mar 3, 2022 | 32.50 |
| Mar 2, 2022 | 32.50 |
| Mar 1, 2022 | 32.51 |
| Feb 28, 2022 | 32.51 |
| Feb 25, 2022 | 32.50 |
| Feb 24, 2022 | 32.49 |
| Feb 23, 2022 | 32.48 |
| Feb 22, 2022 | 32.47 |
| Feb 18, 2022 | 32.47 |
| Feb 17, 2022 | 32.46 |
| Feb 16, 2022 | 32.45 |
| Feb 15, 2022 | 32.44 |
| Feb 14, 2022 | 32.43 |
| Feb 11, 2022 | 32.41 |
| Feb 10, 2022 | 32.40 |
| Feb 9, 2022 | 32.39 |
| Feb 8, 2022 | 32.38 |
| Feb 7, 2022 | 32.37 |
| Feb 4, 2022 | 32.36 |
| Feb 3, 2022 | 32.34 |
| Feb 2, 2022 | 32.33 |
| Feb 1, 2022 | 32.31 |
| Jan 31, 2022 | 32.29 |
| Jan 28, 2022 | 32.27 |
| Jan 27, 2022 | 32.26 |
| Jan 26, 2022 | 32.24 |
| Jan 25, 2022 | 32.21 |
| Jan 24, 2022 | 32.18 |
| Jan 21, 2022 | 32.15 |
| Jan 20, 2022 | 32.13 |
| Jan 19, 2022 | 32.10 |
| Jan 18, 2022 | 32.07 |
| Jan 14, 2022 | 32.04 |
| Jan 13, 2022 | 32.00 |
| Jan 12, 2022 | 31.97 |
| Jan 11, 2022 | 31.94 |
| Jan 10, 2022 | 31.90 |
| Jan 7, 2022 | 31.87 |
| Jan 6, 2022 | 31.84 |
| Jan 5, 2022 | 31.80 |
| Jan 4, 2022 | 31.77 |
| Jan 3, 2022 | 31.74 |
| Dec 31, 2021 | 31.71 |
| Dec 30, 2021 | 31.69 |
| Dec 29, 2021 | 31.66 |
| Dec 28, 2021 | 31.63 |
| Dec 27, 2021 | 31.60 |
| Dec 23, 2021 | 31.58 |
| Dec 22, 2021 | 31.55 |
| Dec 21, 2021 | 31.53 |
| Dec 20, 2021 | 31.51 |
| Dec 17, 2021 | 31.49 |
| Dec 16, 2021 | 31.47 |
| Dec 15, 2021 | 31.45 |
| Dec 14, 2021 | 31.43 |
| Dec 13, 2021 | 31.40 |
| Dec 10, 2021 | 31.37 |
| Dec 9, 2021 | 31.34 |
| Dec 8, 2021 | 31.31 |
| Dec 7, 2021 | 31.28 |
| Dec 6, 2021 | 31.24 |
| Dec 3, 2021 | 31.20 |
| Dec 2, 2021 | 31.15 |
| Dec 1, 2021 | 31.10 |
| Nov 30, 2021 | 31.06 |
| Nov 29, 2021 | 31.01 |
| Nov 26, 2021 | 30.97 |
| Nov 24, 2021 | 30.92 |
| Nov 23, 2021 | 30.87 |
| Nov 22, 2021 | 30.82 |
| Nov 19, 2021 | 30.77 |
| Nov 18, 2021 | 30.72 |
| Nov 17, 2021 | 30.66 |
| Nov 16, 2021 | 30.60 |
| Nov 15, 2021 | 30.54 |
| Nov 12, 2021 | 30.48 |
| Nov 11, 2021 | 30.42 |
| Nov 10, 2021 | 30.36 |
| Nov 9, 2021 | 30.30 |
| Nov 8, 2021 | 30.24 |
| Nov 5, 2021 | 30.19 |
| Nov 4, 2021 | 30.14 |
| Nov 3, 2021 | 30.09 |
| Nov 2, 2021 | 30.05 |
| Nov 1, 2021 | 30.01 |
| Oct 29, 2021 | 29.96 |
| Oct 28, 2021 | 29.91 |
| Oct 27, 2021 | 29.86 |
| Oct 26, 2021 | 29.81 |
| Oct 25, 2021 | 29.76 |
| Oct 22, 2021 | 29.71 |
| Oct 21, 2021 | 29.66 |
| Oct 20, 2021 | 29.61 |
| Oct 19, 2021 | 29.55 |
| Oct 18, 2021 | 29.48 |
| Oct 15, 2021 | 29.41 |
| Oct 14, 2021 | 29.35 |
| Oct 13, 2021 | 29.28 |
| Oct 12, 2021 | 29.22 |
| Oct 11, 2021 | 29.15 |
| Oct 8, 2021 | 29.09 |
| Oct 7, 2021 | 29.02 |
| Oct 6, 2021 | 28.95 |
| Oct 5, 2021 | 28.88 |
| Oct 4, 2021 | 28.81 |
| Oct 1, 2021 | 28.75 |
| Sep 30, 2021 | 28.68 |
| Sep 29, 2021 | 28.62 |
| Sep 28, 2021 | 28.55 |
| Sep 27, 2021 | 28.49 |
| Sep 24, 2021 | 28.42 |
| Sep 23, 2021 | 28.36 |
| Sep 22, 2021 | 28.30 |
| Sep 21, 2021 | 28.25 |
| Sep 20, 2021 | 28.19 |
| Sep 17, 2021 | 28.14 |
| Sep 16, 2021 | 28.09 |
| Sep 15, 2021 | 28.04 |
| Sep 14, 2021 | 27.99 |
| Sep 13, 2021 | 27.95 |
| Sep 10, 2021 | 27.90 |
| Sep 9, 2021 | 27.85 |
| Sep 8, 2021 | 27.80 |
| Sep 7, 2021 | 27.75 |
| Sep 3, 2021 | 27.69 |
| Sep 2, 2021 | 27.64 |
| Sep 1, 2021 | 27.58 |
| Aug 31, 2021 | 27.52 |
| Aug 30, 2021 | 27.46 |
| Aug 27, 2021 | 27.40 |
| Aug 26, 2021 | 27.34 |
| Aug 25, 2021 | 27.28 |
| Aug 24, 2021 | 27.21 |
| Aug 23, 2021 | 27.15 |
| Aug 20, 2021 | 27.08 |
| Aug 19, 2021 | 27.02 |
| Aug 18, 2021 | 26.95 |
| Aug 17, 2021 | 26.88 |
| Aug 16, 2021 | 26.81 |
| Aug 13, 2021 | 26.74 |
| Aug 12, 2021 | 26.68 |
| Aug 11, 2021 | 26.61 |
| Aug 10, 2021 | 26.55 |
| Aug 9, 2021 | 26.48 |
| Aug 6, 2021 | 26.42 |
| Aug 5, 2021 | 26.34 |
| Aug 4, 2021 | 26.26 |
| Aug 3, 2021 | 26.19 |
| Aug 2, 2021 | 26.12 |
| Jul 30, 2021 | 26.05 |
| Jul 29, 2021 | 25.98 |
| Jul 28, 2021 | 25.91 |
| Jul 27, 2021 | 25.84 |
| Jul 26, 2021 | 25.77 |
| Jul 23, 2021 | 25.71 |
| Jul 22, 2021 | 25.64 |
| Jul 21, 2021 | 25.57 |
| Jul 20, 2021 | 25.49 |
| Jul 19, 2021 | 25.42 |
| Jul 16, 2021 | 25.35 |
| Jul 15, 2021 | 25.28 |
| Jul 14, 2021 | 25.21 |
| Jul 13, 2021 | 25.13 |
| Jul 12, 2021 | 25.06 |
| Jul 9, 2021 | 24.98 |
| Jul 8, 2021 | 24.90 |
| Jul 7, 2021 | 24.83 |
| Jul 6, 2021 | 24.76 |
| Jul 2, 2021 | 24.70 |
| Jul 1, 2021 | 24.63 |
| Jun 30, 2021 | 24.56 |
| Jun 29, 2021 | 24.49 |
| Jun 28, 2021 | 24.41 |
| Jun 25, 2021 | 24.34 |
| Jun 24, 2021 | 24.26 |
| Jun 23, 2021 | 24.18 |
| Jun 22, 2021 | 24.11 |
| Jun 21, 2021 | 24.03 |
| Jun 18, 2021 | 23.96 |
| Jun 17, 2021 | 23.88 |
| Jun 16, 2021 | 23.81 |
| Jun 15, 2021 | 23.73 |
| Jun 14, 2021 | 23.65 |
| Jun 11, 2021 | 23.57 |
| Jun 10, 2021 | 23.49 |
| Jun 9, 2021 | 23.41 |
| Jun 8, 2021 | 23.32 |
| Jun 7, 2021 | 23.24 |
| Jun 4, 2021 | 23.15 |
| Jun 3, 2021 | 23.06 |
| Jun 2, 2021 | 22.98 |
| Jun 1, 2021 | 22.89 |
| May 28, 2021 | 22.80 |
| May 27, 2021 | 22.72 |
| May 26, 2021 | 22.64 |
| May 25, 2021 | 22.55 |
| May 24, 2021 | 22.47 |
| May 21, 2021 | 22.39 |
| May 20, 2021 | 22.30 |
| May 19, 2021 | 22.22 |
| May 18, 2021 | 22.13 |
| May 17, 2021 | 22.04 |
| May 14, 2021 | 21.95 |
| May 13, 2021 | 21.87 |
| May 12, 2021 | 21.79 |
| May 11, 2021 | 21.71 |
| May 10, 2021 | 21.64 |
| May 7, 2021 | 21.56 |
| May 6, 2021 | 21.48 |
| May 5, 2021 | 21.40 |
| May 4, 2021 | 21.32 |
| May 3, 2021 | 21.24 |
| Apr 30, 2021 | 21.17 |
| Apr 29, 2021 | 21.10 |
| Apr 28, 2021 | 21.02 |
| Apr 27, 2021 | 20.95 |
| Apr 26, 2021 | 20.88 |
| Apr 23, 2021 | 20.80 |
| Apr 22, 2021 | 20.72 |
| Apr 21, 2021 | 20.65 |
| Apr 20, 2021 | 20.58 |
| Apr 19, 2021 | 20.52 |
| Apr 16, 2021 | 20.46 |
| Apr 15, 2021 | 20.40 |
| Apr 14, 2021 | 20.34 |
| Apr 13, 2021 | 20.27 |
| Apr 12, 2021 | 20.21 |
| Apr 9, 2021 | 20.15 |
| Apr 8, 2021 | 20.09 |
| Apr 7, 2021 | 20.03 |
| Apr 6, 2021 | 19.98 |
| Apr 5, 2021 | 19.92 |
| Apr 1, 2021 | 19.87 |
| Mar 31, 2021 | 19.82 |
| Mar 30, 2021 | 19.76 |
| Mar 29, 2021 | 19.71 |
| Mar 26, 2021 | 19.64 |
| Mar 25, 2021 | 19.59 |
| Mar 24, 2021 | 19.54 |
| Mar 23, 2021 | 19.50 |
| Mar 22, 2021 | 19.45 |
| Mar 19, 2021 | 19.40 |
| Mar 18, 2021 | 19.34 |
| Mar 17, 2021 | 19.28 |
| Mar 16, 2021 | 19.22 |
| Mar 15, 2021 | 19.16 |
| Mar 12, 2021 | 19.10 |
| Mar 11, 2021 | 19.04 |
| Mar 10, 2021 | 18.99 |
| Mar 9, 2021 | 18.93 |
| Mar 8, 2021 | 18.86 |
| Mar 5, 2021 | 18.79 |
| Mar 4, 2021 | 18.73 |
| Mar 3, 2021 | 18.66 |
| Mar 2, 2021 | 18.59 |
| Mar 1, 2021 | 18.53 |
| Feb 26, 2021 | 18.46 |
| Feb 25, 2021 | 18.40 |
| Feb 24, 2021 | 18.35 |
| Feb 23, 2021 | 18.29 |
| Feb 22, 2021 | 18.24 |
| Feb 19, 2021 | 18.20 |
| Feb 18, 2021 | 18.16 |
| Feb 17, 2021 | 18.14 |
| Feb 16, 2021 | 18.11 |
| Feb 12, 2021 | 18.08 |
| Feb 11, 2021 | 18.06 |
| Feb 10, 2021 | 18.03 |
| Feb 9, 2021 | 18.00 |
| Feb 8, 2021 | 17.96 |
| Feb 5, 2021 | 17.93 |
| Feb 4, 2021 | 17.88 |
| Feb 3, 2021 | 17.84 |
| Feb 2, 2021 | 17.80 |
| Feb 1, 2021 | 17.77 |
| Jan 29, 2021 | 17.73 |
| Jan 28, 2021 | 17.69 |
| Jan 27, 2021 | 17.66 |
| Jan 26, 2021 | 17.63 |
| Jan 25, 2021 | 17.60 |
| Jan 22, 2021 | 17.57 |
| Jan 21, 2021 | 17.54 |
| Jan 20, 2021 | 17.50 |
| Jan 19, 2021 | 17.46 |
| Jan 15, 2021 | 17.42 |
| Jan 14, 2021 | 17.38 |
| Jan 13, 2021 | 17.35 |
| Jan 12, 2021 | 17.32 |
| Jan 11, 2021 | 17.29 |
| Jan 8, 2021 | 17.26 |
| Jan 7, 2021 | 17.23 |
| Jan 6, 2021 | 17.20 |
| Jan 5, 2021 | 17.16 |
| Jan 4, 2021 | 17.14 |
| Dec 31, 2020 | 17.11 |
| Dec 30, 2020 | 17.08 |
| Dec 29, 2020 | 17.06 |
| Dec 28, 2020 | 17.03 |
| Dec 24, 2020 | 17.02 |
| Dec 23, 2020 | 17.01 |
| Dec 22, 2020 | 17.01 |
| Dec 21, 2020 | 17.02 |
| Dec 18, 2020 | 17.02 |
| Dec 17, 2020 | 17.04 |
| Dec 16, 2020 | 17.06 |
| Dec 15, 2020 | 17.09 |
| Dec 14, 2020 | 17.11 |
| Dec 11, 2020 | 17.14 |
| Dec 10, 2020 | 17.17 |
| Dec 9, 2020 | 17.20 |
| Dec 8, 2020 | 17.23 |
| Dec 7, 2020 | 17.26 |
| Dec 4, 2020 | 17.29 |
| Dec 3, 2020 | 17.32 |
| Dec 2, 2020 | 17.36 |
| Dec 1, 2020 | 17.40 |
| Nov 30, 2020 | 17.44 |
| Nov 27, 2020 | 17.48 |
| Nov 25, 2020 | 17.51 |
| Nov 24, 2020 | 17.54 |
| Nov 23, 2020 | 17.57 |
| Nov 20, 2020 | 17.60 |
| Nov 19, 2020 | 17.63 |
| Nov 18, 2020 | 17.67 |
| Nov 17, 2020 | 17.71 |
| Nov 16, 2020 | 17.74 |
| Nov 13, 2020 | 17.77 |
| Nov 12, 2020 | 17.81 |
| Nov 11, 2020 | 17.85 |
| Nov 10, 2020 | 17.89 |
| Nov 9, 2020 | 17.92 |
| Nov 6, 2020 | 17.97 |
| Nov 5, 2020 | 18.02 |
| Nov 4, 2020 | 18.06 |
| Nov 3, 2020 | 18.11 |
| Nov 2, 2020 | 18.15 |
| Oct 30, 2020 | 18.20 |
| Oct 29, 2020 | 18.25 |
| Oct 28, 2020 | 18.30 |
| Oct 27, 2020 | 18.35 |
| Oct 26, 2020 | 18.40 |
| Oct 23, 2020 | 18.45 |
| Oct 22, 2020 | 18.50 |
| Oct 21, 2020 | 18.55 |
| Oct 20, 2020 | 18.61 |
| Oct 19, 2020 | 18.67 |
| Oct 16, 2020 | 18.74 |
| Oct 15, 2020 | 18.81 |
| Oct 14, 2020 | 18.89 |
| Oct 13, 2020 | 18.96 |
| Oct 12, 2020 | 19.03 |
| Oct 9, 2020 | 19.10 |
| Oct 8, 2020 | 19.17 |
| Oct 7, 2020 | 19.24 |
| Oct 6, 2020 | 19.32 |
| Oct 5, 2020 | 19.39 |
| Oct 2, 2020 | 19.47 |
| Oct 1, 2020 | 19.55 |
| Sep 30, 2020 | 19.62 |
| Sep 29, 2020 | 19.70 |
| Sep 28, 2020 | 19.77 |
| Sep 25, 2020 | 19.84 |
| Sep 24, 2020 | 19.92 |
| Sep 23, 2020 | 20.00 |
| Sep 22, 2020 | 20.08 |
| Sep 21, 2020 | 20.15 |
| Sep 18, 2020 | 20.23 |
| Sep 17, 2020 | 20.29 |
| Sep 16, 2020 | 20.35 |
| Sep 15, 2020 | 20.41 |
| Sep 14, 2020 | 20.48 |
| Sep 11, 2020 | 20.54 |
| Sep 10, 2020 | 20.61 |
| Sep 9, 2020 | 20.67 |
| Sep 8, 2020 | 20.73 |
| Sep 4, 2020 | 20.79 |
| Sep 3, 2020 | 20.85 |
| Sep 2, 2020 | 20.91 |
| Sep 1, 2020 | 20.97 |
| Aug 31, 2020 | 21.03 |
| Aug 28, 2020 | 21.09 |
| Aug 27, 2020 | 21.16 |
| Aug 26, 2020 | 21.22 |
| Aug 25, 2020 | 21.29 |
| Aug 24, 2020 | 21.36 |
| Aug 21, 2020 | 21.42 |
| Aug 20, 2020 | 21.49 |
| Aug 19, 2020 | 21.56 |
| Aug 18, 2020 | 21.62 |
| Aug 17, 2020 | 21.68 |
| Aug 14, 2020 | 21.74 |
| Aug 13, 2020 | 21.80 |
| Aug 12, 2020 | 21.87 |
| Aug 11, 2020 | 21.93 |
| Aug 10, 2020 | 21.99 |
| Aug 7, 2020 | 22.05 |
| Aug 6, 2020 | 22.12 |
| Aug 5, 2020 | 22.18 |
| Aug 4, 2020 | 22.24 |
| Aug 3, 2020 | 22.30 |
| Jul 31, 2020 | 22.36 |
| Jul 30, 2020 | 22.42 |
| Jul 29, 2020 | 22.48 |
| Jul 28, 2020 | 22.54 |
| Jul 27, 2020 | 22.60 |
| Jul 24, 2020 | 22.66 |
| Jul 23, 2020 | 22.71 |
| Jul 22, 2020 | 22.77 |
| Jul 21, 2020 | 22.83 |
| Jul 20, 2020 | 22.88 |
| Jul 17, 2020 | 22.94 |
| Jul 16, 2020 | 23.00 |
| Jul 15, 2020 | 23.06 |
| Jul 14, 2020 | 23.12 |
| Jul 13, 2020 | 23.18 |
| Jul 10, 2020 | 23.25 |
| Jul 9, 2020 | 23.31 |
| Jul 8, 2020 | 23.38 |
| Jul 7, 2020 | 23.44 |
| Jul 6, 2020 | 23.50 |
| Jul 2, 2020 | 23.57 |
| Jul 1, 2020 | 23.63 |
| Jun 30, 2020 | 23.69 |
| Jun 29, 2020 | 23.74 |
| Jun 26, 2020 | 23.80 |
| Jun 25, 2020 | 23.86 |
| Jun 24, 2020 | 23.91 |
| Jun 23, 2020 | 23.96 |
| Jun 22, 2020 | 24.00 |
| Jun 19, 2020 | 24.05 |
| Jun 18, 2020 | 24.08 |
| Jun 17, 2020 | 24.13 |
| Jun 16, 2020 | 24.17 |
| Jun 15, 2020 | 24.21 |
| Jun 12, 2020 | 24.25 |
| Jun 11, 2020 | 24.29 |
| Jun 10, 2020 | 24.34 |
| Jun 9, 2020 | 24.38 |
| Jun 8, 2020 | 24.42 |
| Jun 5, 2020 | 24.46 |
| Jun 4, 2020 | 24.49 |
| Jun 3, 2020 | 24.53 |
| Jun 2, 2020 | 24.57 |
| Jun 1, 2020 | 24.61 |
| May 29, 2020 | 24.65 |
| May 28, 2020 | 24.70 |
| May 27, 2020 | 24.74 |
| May 26, 2020 | 24.78 |
| May 22, 2020 | 24.82 |
| May 21, 2020 | 24.87 |
| May 20, 2020 | 24.92 |
| May 19, 2020 | 24.96 |
| May 18, 2020 | 25.02 |
| May 15, 2020 | 25.07 |
| May 14, 2020 | 25.13 |
| May 13, 2020 | 25.20 |
| May 12, 2020 | 25.26 |
| May 11, 2020 | 25.33 |
| May 8, 2020 | 25.38 |
| May 7, 2020 | 25.43 |
| May 6, 2020 | 25.48 |
| May 5, 2020 | 25.53 |
| May 4, 2020 | 25.57 |
| May 1, 2020 | 25.60 |
| Apr 30, 2020 | 25.64 |
| Apr 29, 2020 | 25.67 |
| Apr 28, 2020 | 25.69 |
| Apr 27, 2020 | 25.73 |
| Apr 24, 2020 | 25.77 |
| Apr 23, 2020 | 25.81 |
| Apr 22, 2020 | 25.86 |
| Apr 21, 2020 | 25.92 |
| Apr 20, 2020 | 25.98 |
| Apr 17, 2020 | 26.04 |
| Apr 16, 2020 | 26.09 |
| Apr 15, 2020 | 26.16 |
| Apr 14, 2020 | 26.21 |
| Apr 13, 2020 | 26.26 |
| Apr 9, 2020 | 26.31 |
| Apr 8, 2020 | 26.35 |
| Apr 7, 2020 | 26.40 |
| Apr 6, 2020 | 26.45 |
| Apr 3, 2020 | 26.49 |
| Apr 2, 2020 | 26.55 |
| Apr 1, 2020 | 26.59 |
| Mar 31, 2020 | 26.64 |
| Mar 30, 2020 | 26.68 |
| Mar 27, 2020 | 26.72 |
| Mar 26, 2020 | 26.76 |
| Mar 25, 2020 | 26.79 |
| Mar 24, 2020 | 26.83 |
| Mar 23, 2020 | 26.87 |
| Mar 20, 2020 | 26.91 |
| Mar 19, 2020 | 26.95 |
| Mar 18, 2020 | 26.99 |
| Mar 17, 2020 | 27.04 |
| Mar 16, 2020 | 27.08 |
| Mar 13, 2020 | 27.13 |
| Mar 12, 2020 | 27.16 |
| Mar 11, 2020 | 27.19 |
| Mar 10, 2020 | 27.21 |
| Mar 9, 2020 | 27.23 |
| Mar 6, 2020 | 27.26 |
| Mar 5, 2020 | 27.27 |
| Mar 4, 2020 | 27.28 |
| Mar 3, 2020 | 27.28 |
| Mar 2, 2020 | 27.29 |
| Feb 28, 2020 | 27.28 |
| Feb 27, 2020 | 27.29 |
| Feb 26, 2020 | 27.28 |
| Feb 25, 2020 | 27.28 |
| Feb 24, 2020 | 27.28 |
| Feb 21, 2020 | 27.27 |
| Feb 20, 2020 | 27.27 |
| Feb 19, 2020 | 27.26 |
| Feb 18, 2020 | 27.25 |
| Feb 14, 2020 | 27.24 |
| Feb 13, 2020 | 27.23 |
| Feb 12, 2020 | 27.22 |
| Feb 11, 2020 | 27.21 |
| Feb 10, 2020 | 27.20 |
| Feb 7, 2020 | 27.18 |
| Feb 6, 2020 | 27.17 |
| Feb 5, 2020 | 27.15 |
| Feb 4, 2020 | 27.15 |
| Feb 3, 2020 | 27.16 |
| Jan 31, 2020 | 27.18 |
| Jan 30, 2020 | 27.19 |
| Jan 29, 2020 | 27.20 |
| Jan 28, 2020 | 27.21 |
| Jan 27, 2020 | 27.22 |
| Jan 24, 2020 | 27.22 |
| Jan 23, 2020 | 27.23 |
| Jan 22, 2020 | 27.23 |
| Jan 21, 2020 | 27.24 |
| Jan 17, 2020 | 27.24 |
| Jan 16, 2020 | 27.24 |
| Jan 15, 2020 | 27.24 |
| Jan 14, 2020 | 27.25 |
| Jan 13, 2020 | 27.25 |
| Jan 10, 2020 | 27.25 |
| Jan 9, 2020 | 27.25 |
| Jan 8, 2020 | 27.24 |
| Jan 7, 2020 | 27.24 |
| Jan 6, 2020 | 27.23 |
| Jan 3, 2020 | 27.23 |
| Jan 2, 2020 | 27.24 |
| Dec 31, 2019 | 27.25 |
| Dec 30, 2019 | 27.26 |
| Dec 27, 2019 | 27.26 |
| Dec 26, 2019 | 27.27 |
| Dec 24, 2019 | 27.28 |
| Dec 23, 2019 | 27.29 |
| Dec 20, 2019 | 27.30 |
| Dec 19, 2019 | 27.30 |
| Dec 18, 2019 | 27.30 |
| Dec 17, 2019 | 27.31 |
| Dec 16, 2019 | 27.32 |
| Dec 13, 2019 | 27.34 |
| Dec 12, 2019 | 27.36 |
| Dec 11, 2019 | 27.38 |
| Dec 10, 2019 | 27.40 |
| Dec 9, 2019 | 27.42 |
| Dec 6, 2019 | 27.44 |
| Dec 5, 2019 | 27.45 |
| Dec 4, 2019 | 27.48 |
| Dec 3, 2019 | 27.50 |
| Dec 2, 2019 | 27.52 |
| Nov 29, 2019 | 27.54 |
| Nov 27, 2019 | 27.56 |
| Nov 26, 2019 | 27.57 |
| Nov 25, 2019 | 27.59 |
| Nov 22, 2019 | 27.60 |
| Nov 21, 2019 | 27.62 |
| Nov 20, 2019 | 27.64 |
| Nov 19, 2019 | 27.66 |
| Nov 18, 2019 | 27.68 |
| Nov 15, 2019 | 27.71 |
| Nov 14, 2019 | 27.72 |
| Nov 13, 2019 | 27.74 |
| Nov 12, 2019 | 27.76 |
| Nov 11, 2019 | 27.78 |
| Nov 8, 2019 | 27.79 |
| Nov 7, 2019 | 27.81 |
| Nov 6, 2019 | 27.83 |
| Nov 5, 2019 | 27.86 |
| Nov 4, 2019 | 27.88 |
| Nov 1, 2019 | 27.92 |
| Oct 31, 2019 | 27.95 |
| Oct 30, 2019 | 27.98 |
| Oct 29, 2019 | 28.01 |
| Oct 28, 2019 | 28.03 |
| Oct 25, 2019 | 28.06 |
| Oct 24, 2019 | 28.09 |
| Oct 23, 2019 | 28.12 |
| Oct 22, 2019 | 28.15 |
| Oct 21, 2019 | 28.18 |
| Oct 18, 2019 | 28.21 |
| Oct 17, 2019 | 28.24 |
| Oct 16, 2019 | 28.29 |
| Oct 15, 2019 | 28.33 |
| Oct 14, 2019 | 28.38 |
| Oct 11, 2019 | 28.42 |
| Oct 10, 2019 | 28.47 |
| Oct 9, 2019 | 28.51 |
| Oct 8, 2019 | 28.55 |
| Oct 7, 2019 | 28.60 |
| Oct 4, 2019 | 28.65 |
| Oct 3, 2019 | 28.69 |
| Oct 2, 2019 | 28.75 |
| Oct 1, 2019 | 28.80 |
| Sep 30, 2019 | 28.85 |
| Sep 27, 2019 | 28.90 |
| Sep 26, 2019 | 28.94 |
| Sep 25, 2019 | 28.98 |
| Sep 24, 2019 | 29.02 |
| Sep 23, 2019 | 29.06 |
| Sep 20, 2019 | 29.09 |
| Sep 19, 2019 | 29.14 |
| Sep 18, 2019 | 29.19 |
| Sep 17, 2019 | 29.24 |
| Sep 16, 2019 | 29.29 |
| Sep 13, 2019 | 29.34 |
| Sep 12, 2019 | 29.38 |
| Sep 11, 2019 | 29.43 |
| Sep 10, 2019 | 29.48 |
| Sep 9, 2019 | 29.53 |
| Sep 6, 2019 | 29.59 |
| Sep 5, 2019 | 29.65 |
| Sep 4, 2019 | 29.71 |
| Sep 3, 2019 | 29.77 |
| Aug 30, 2019 | 29.83 |
| Aug 29, 2019 | 29.88 |
| Aug 28, 2019 | 29.94 |
| Aug 27, 2019 | 30.00 |
| Aug 26, 2019 | 30.06 |
| Aug 23, 2019 | 30.11 |
| Aug 22, 2019 | 30.17 |
| Aug 21, 2019 | 30.22 |
| Aug 20, 2019 | 30.27 |
| Aug 19, 2019 | 30.32 |
| Aug 16, 2019 | 30.37 |
| Aug 15, 2019 | 30.42 |
| Aug 14, 2019 | 30.47 |
| Aug 13, 2019 | 30.51 |
| Aug 12, 2019 | 30.54 |
| Aug 9, 2019 | 30.59 |
| Aug 8, 2019 | 30.62 |
| Aug 7, 2019 | 30.67 |
| Aug 6, 2019 | 30.73 |
| Aug 5, 2019 | 30.78 |
| Aug 2, 2019 | 30.85 |
| Aug 1, 2019 | 30.91 |
| Jul 31, 2019 | 30.96 |
| Jul 30, 2019 | 31.01 |
| Jul 29, 2019 | 31.07 |
| Jul 26, 2019 | 31.13 |
| Jul 25, 2019 | 31.19 |
| Jul 24, 2019 | 31.25 |
| Jul 23, 2019 | 31.32 |
| Jul 22, 2019 | 31.39 |
| Jul 19, 2019 | 31.45 |
| Jul 18, 2019 | 31.52 |
| Jul 17, 2019 | 31.60 |
| Jul 16, 2019 | 31.67 |
| Jul 15, 2019 | 31.74 |
| Jul 12, 2019 | 31.82 |
| Jul 11, 2019 | 31.89 |
| Jul 10, 2019 | 31.97 |
| Jul 9, 2019 | 32.04 |
| Jul 8, 2019 | 32.11 |
| Jul 5, 2019 | 32.17 |
| Jul 3, 2019 | 32.23 |
| Jul 2, 2019 | 32.29 |
| Jul 1, 2019 | 32.36 |
| Jun 28, 2019 | 32.42 |
| Jun 27, 2019 | 32.49 |
| Jun 26, 2019 | 32.55 |
| Jun 25, 2019 | 32.62 |
| Jun 24, 2019 | 32.69 |
| Jun 21, 2019 | 32.76 |
| Jun 20, 2019 | 32.84 |
| Jun 19, 2019 | 32.91 |
| Jun 18, 2019 | 32.98 |
| Jun 17, 2019 | 33.06 |
| Jun 14, 2019 | 33.13 |
| Jun 13, 2019 | 33.21 |
| Jun 12, 2019 | 33.30 |
| Jun 11, 2019 | 33.38 |
| Jun 10, 2019 | 33.47 |
| Jun 7, 2019 | 33.55 |
| Jun 6, 2019 | 33.64 |
| Jun 5, 2019 | 33.72 |
| Jun 4, 2019 | 33.81 |
| Jun 3, 2019 | 33.89 |
| May 31, 2019 | 33.97 |
| May 30, 2019 | 34.06 |
| May 29, 2019 | 34.14 |
| May 28, 2019 | 34.22 |
| May 24, 2019 | 34.30 |
| May 23, 2019 | 34.37 |
| May 22, 2019 | 34.45 |
| May 21, 2019 | 34.52 |
| May 20, 2019 | 34.59 |
| May 17, 2019 | 34.66 |
| May 16, 2019 | 34.73 |
| May 15, 2019 | 34.80 |
| May 14, 2019 | 34.86 |
| May 13, 2019 | 34.93 |
| May 10, 2019 | 35.00 |
| May 9, 2019 | 35.07 |
| May 8, 2019 | 35.14 |
| May 7, 2019 | 35.22 |
| May 6, 2019 | 35.31 |
| May 3, 2019 | 35.39 |
| May 2, 2019 | 35.47 |
| May 1, 2019 | 35.55 |
| Apr 30, 2019 | 35.63 |
| Apr 29, 2019 | 35.71 |
| Apr 26, 2019 | 35.80 |
| Apr 25, 2019 | 35.89 |
| Apr 24, 2019 | 35.98 |
| Apr 23, 2019 | 36.07 |
| Apr 22, 2019 | 36.16 |
| Apr 18, 2019 | 36.22 |
| Apr 17, 2019 | 36.29 |
| Apr 16, 2019 | 36.34 |
| Apr 15, 2019 | 36.40 |
| Apr 12, 2019 | 36.47 |
| Apr 11, 2019 | 36.53 |
| Apr 10, 2019 | 36.60 |
| Apr 9, 2019 | 36.67 |
| Apr 8, 2019 | 36.75 |
| Apr 5, 2019 | 36.82 |
| Apr 4, 2019 | 36.90 |
| Apr 3, 2019 | 36.97 |
| Apr 2, 2019 | 37.05 |
| Apr 1, 2019 | 37.11 |
| Mar 29, 2019 | 37.17 |
| Mar 28, 2019 | 37.23 |
| Mar 27, 2019 | 37.29 |
| Mar 26, 2019 | 37.35 |
| Mar 25, 2019 | 37.42 |
| Mar 22, 2019 | 37.48 |
| Mar 21, 2019 | 37.54 |
| Mar 20, 2019 | 37.59 |
| Mar 19, 2019 | 37.64 |
| Mar 18, 2019 | 37.68 |
| Mar 15, 2019 | 37.72 |
| Mar 14, 2019 | 37.76 |
| Mar 13, 2019 | 37.80 |
| Mar 12, 2019 | 37.84 |
| Mar 11, 2019 | 37.88 |
| Mar 8, 2019 | 37.92 |
| Mar 7, 2019 | 37.96 |
| Mar 6, 2019 | 38.00 |
| Mar 5, 2019 | 38.04 |
| Mar 4, 2019 | 38.07 |
| Mar 1, 2019 | 38.10 |
| Feb 28, 2019 | 38.12 |
| Feb 27, 2019 | 38.15 |
| Feb 26, 2019 | 38.18 |
| Feb 25, 2019 | 38.21 |
| Feb 22, 2019 | 38.24 |
| Feb 21, 2019 | 38.27 |
| Feb 20, 2019 | 38.29 |
| Feb 19, 2019 | 38.32 |
| Feb 15, 2019 | 38.34 |
| Feb 14, 2019 | 38.37 |
| Feb 13, 2019 | 38.40 |
| Feb 12, 2019 | 38.43 |
| Feb 11, 2019 | 38.46 |
| Feb 8, 2019 | 38.49 |
| Feb 7, 2019 | 38.53 |
| Feb 6, 2019 | 38.57 |
| Feb 5, 2019 | 38.61 |
| Feb 4, 2019 | 38.65 |
| Feb 1, 2019 | 38.68 |
| Jan 31, 2019 | 38.73 |
| Jan 30, 2019 | 38.77 |
| Jan 29, 2019 | 38.81 |
| Jan 28, 2019 | 38.85 |
| Jan 25, 2019 | 38.88 |
| Jan 24, 2019 | 38.92 |
| Jan 23, 2019 | 38.95 |
| Jan 22, 2019 | 38.98 |
| Jan 18, 2019 | 39.01 |
| Jan 17, 2019 | 39.03 |
| Jan 16, 2019 | 39.06 |
| Jan 15, 2019 | 39.08 |
| Jan 14, 2019 | 39.11 |
| Jan 11, 2019 | 39.14 |
| Jan 10, 2019 | 39.16 |
| Jan 9, 2019 | 39.18 |
| Jan 8, 2019 | 39.20 |
| Jan 7, 2019 | 39.23 |
| Jan 4, 2019 | 39.26 |
| Jan 3, 2019 | 39.29 |
| Jan 2, 2019 | 39.32 |
| Dec 31, 2018 | 39.33 |
| Dec 28, 2018 | 39.35 |
| Dec 27, 2018 | 39.37 |
| Dec 26, 2018 | 39.39 |
| Dec 24, 2018 | 39.41 |
| Dec 21, 2018 | 39.43 |
| Dec 20, 2018 | 39.45 |
| Dec 19, 2018 | 39.47 |
| Dec 18, 2018 | 39.49 |
| Dec 17, 2018 | 39.50 |
| Dec 14, 2018 | 39.51 |
| Dec 13, 2018 | 39.52 |
| Dec 12, 2018 | 39.52 |
| Dec 11, 2018 | 39.52 |
| Dec 10, 2018 | 39.53 |
| Dec 7, 2018 | 39.54 |
| Dec 6, 2018 | 39.55 |
| Dec 4, 2018 | 39.56 |
| Dec 3, 2018 | 39.57 |
| Nov 30, 2018 | 39.57 |
| Nov 29, 2018 | 39.56 |
| Nov 28, 2018 | 39.56 |
| Nov 27, 2018 | 39.55 |
| Nov 26, 2018 | 39.54 |
| Nov 23, 2018 | 39.53 |
| Nov 21, 2018 | 39.52 |
| Nov 20, 2018 | 39.51 |
| Nov 19, 2018 | 39.50 |
| Nov 16, 2018 | 39.50 |
| Nov 15, 2018 | 39.49 |
| Nov 14, 2018 | 39.48 |
| Nov 13, 2018 | 39.48 |
| Nov 12, 2018 | 39.48 |
| Nov 9, 2018 | 39.47 |
| Nov 8, 2018 | 39.47 |
| Nov 7, 2018 | 39.46 |
| Nov 6, 2018 | 39.45 |
| Nov 5, 2018 | 39.45 |
| Nov 2, 2018 | 39.45 |
| Nov 1, 2018 | 39.44 |
| Oct 31, 2018 | 39.44 |
| Oct 30, 2018 | 39.44 |
| Oct 29, 2018 | 39.44 |
| Oct 26, 2018 | 39.45 |
| Oct 25, 2018 | 39.45 |
| Oct 24, 2018 | 39.46 |
| Oct 23, 2018 | 39.48 |
| Oct 22, 2018 | 39.49 |
| Oct 19, 2018 | 39.50 |
| Oct 18, 2018 | 39.51 |
| Oct 17, 2018 | 39.51 |
| Oct 16, 2018 | 39.50 |
| Oct 15, 2018 | 39.49 |
| Oct 12, 2018 | 39.48 |
| Oct 11, 2018 | 39.47 |
| Oct 10, 2018 | 39.46 |
| Oct 9, 2018 | 39.45 |
| Oct 8, 2018 | 39.44 |
| Oct 5, 2018 | 39.43 |
| Oct 4, 2018 | 39.42 |
| Oct 3, 2018 | 39.40 |
| Oct 2, 2018 | 39.38 |
| Oct 1, 2018 | 39.36 |
| Sep 28, 2018 | 39.33 |
| Sep 27, 2018 | 39.31 |
| Sep 26, 2018 | 39.28 |
| Sep 25, 2018 | 39.26 |
| Sep 24, 2018 | 39.23 |
| Sep 21, 2018 | 39.20 |
| Sep 20, 2018 | 39.17 |
| Sep 19, 2018 | 39.14 |
| Sep 18, 2018 | 39.11 |
| Sep 17, 2018 | 39.08 |
| Sep 14, 2018 | 39.05 |
| Sep 13, 2018 | 39.02 |
| Sep 12, 2018 | 39.00 |
| Sep 11, 2018 | 38.97 |
| Sep 10, 2018 | 38.94 |
| Sep 7, 2018 | 38.91 |
| Sep 6, 2018 | 38.88 |
| Sep 5, 2018 | 38.85 |
| Sep 4, 2018 | 38.81 |
| Aug 31, 2018 | 38.77 |
| Aug 30, 2018 | 38.74 |
| Aug 29, 2018 | 38.70 |
| Aug 28, 2018 | 38.66 |
| Aug 27, 2018 | 38.63 |
| Aug 24, 2018 | 38.59 |
| Aug 23, 2018 | 38.55 |
| Aug 22, 2018 | 38.51 |
| Aug 21, 2018 | 38.47 |
| Aug 20, 2018 | 38.42 |
| Aug 17, 2018 | 38.39 |
| Aug 16, 2018 | 38.35 |
| Aug 15, 2018 | 38.31 |
| Aug 14, 2018 | 38.27 |
| Aug 13, 2018 | 38.23 |
| Aug 10, 2018 | 38.20 |
| Aug 9, 2018 | 38.16 |
| Aug 8, 2018 | 38.12 |
| Aug 7, 2018 | 38.09 |
| Aug 6, 2018 | 38.06 |
| Aug 3, 2018 | 38.03 |
| Aug 2, 2018 | 38.00 |
| Aug 1, 2018 | 37.98 |
| Jul 31, 2018 | 37.95 |
| Jul 30, 2018 | 37.93 |
| Jul 27, 2018 | 37.92 |
| Jul 26, 2018 | 37.90 |
| Jul 25, 2018 | 37.88 |
| Jul 24, 2018 | 37.86 |
| Jul 23, 2018 | 37.84 |
| Jul 20, 2018 | 37.81 |
| Jul 19, 2018 | 37.78 |
| Jul 18, 2018 | 37.74 |
| Jul 17, 2018 | 37.70 |
| Jul 16, 2018 | 37.66 |
| Jul 13, 2018 | 37.62 |
| Jul 12, 2018 | 37.58 |
| Jul 11, 2018 | 37.54 |
| Jul 10, 2018 | 37.50 |
| Jul 9, 2018 | 37.45 |
| Jul 6, 2018 | 37.40 |
| Jul 5, 2018 | 37.36 |
| Jul 3, 2018 | 37.32 |
| Jul 2, 2018 | 37.27 |
| Jun 29, 2018 | 37.23 |
| Jun 28, 2018 | 37.20 |
| Jun 27, 2018 | 37.16 |
| Jun 26, 2018 | 37.12 |
| Jun 25, 2018 | 37.07 |
| Jun 22, 2018 | 37.03 |
| Jun 21, 2018 | 36.98 |
| Jun 20, 2018 | 36.94 |
| Jun 19, 2018 | 36.89 |
| Jun 18, 2018 | 36.84 |
| Jun 15, 2018 | 36.79 |
| Jun 14, 2018 | 36.75 |
| Jun 13, 2018 | 36.71 |
| Jun 12, 2018 | 36.68 |
| Jun 11, 2018 | 36.64 |
| Jun 8, 2018 | 36.61 |
| Jun 7, 2018 | 36.58 |
| Jun 6, 2018 | 36.54 |
| Jun 5, 2018 | 36.51 |
| Jun 4, 2018 | 36.48 |
| Jun 1, 2018 | 36.44 |
| May 31, 2018 | 36.41 |
| May 30, 2018 | 36.39 |
| May 29, 2018 | 36.36 |
| May 25, 2018 | 36.33 |
| May 24, 2018 | 36.29 |
| May 23, 2018 | 36.27 |
| May 22, 2018 | 36.24 |
| May 21, 2018 | 36.21 |
| May 18, 2018 | 36.18 |
| May 17, 2018 | 36.15 |
| May 16, 2018 | 36.13 |
| May 15, 2018 | 36.10 |
| May 14, 2018 | 36.07 |
| May 11, 2018 | 36.05 |
| May 10, 2018 | 36.03 |
| May 9, 2018 | 36.01 |
| May 8, 2018 | 35.99 |
| May 7, 2018 | 35.96 |
| May 4, 2018 | 35.94 |
| May 3, 2018 | 35.92 |
| May 2, 2018 | 35.90 |
| May 1, 2018 | 35.87 |
| Apr 30, 2018 | 35.84 |
| Apr 27, 2018 | 35.81 |
| Apr 26, 2018 | 35.77 |
| Apr 25, 2018 | 35.74 |
| Apr 24, 2018 | 35.70 |
| Apr 23, 2018 | 35.66 |
| Apr 20, 2018 | 35.62 |
| Apr 19, 2018 | 35.58 |
| Apr 18, 2018 | 35.53 |
| Apr 17, 2018 | 35.49 |
| Apr 16, 2018 | 35.44 |
| Apr 13, 2018 | 35.39 |
| Apr 12, 2018 | 35.34 |
| Apr 11, 2018 | 35.29 |
| Apr 10, 2018 | 35.24 |
| Apr 9, 2018 | 35.20 |
| Apr 6, 2018 | 35.16 |
| Apr 5, 2018 | 35.12 |
| Apr 4, 2018 | 35.08 |
| Apr 3, 2018 | 35.04 |
| Apr 2, 2018 | 35.00 |
| Mar 29, 2018 | 34.96 |
| Mar 28, 2018 | 34.93 |
| Mar 27, 2018 | 34.89 |
| Mar 26, 2018 | 34.85 |
| Mar 23, 2018 | 34.81 |
| Mar 22, 2018 | 34.77 |
| Mar 21, 2018 | 34.73 |
| Mar 20, 2018 | 34.68 |
| Mar 19, 2018 | 34.63 |
| Mar 16, 2018 | 34.58 |
| Mar 15, 2018 | 34.54 |
| Mar 14, 2018 | 34.49 |
| Mar 13, 2018 | 34.45 |
| Mar 12, 2018 | 34.41 |
| Mar 9, 2018 | 34.37 |
| Mar 8, 2018 | 34.33 |
| Mar 7, 2018 | 34.28 |
| Mar 6, 2018 | 34.24 |
| Mar 5, 2018 | 34.19 |
| Mar 2, 2018 | 34.15 |
| Mar 1, 2018 | 34.11 |
| Feb 28, 2018 | 34.08 |
| Feb 27, 2018 | 34.04 |
| Feb 26, 2018 | 34.01 |
| Feb 23, 2018 | 33.98 |
| Feb 22, 2018 | 33.94 |
| Feb 21, 2018 | 33.91 |
| Feb 20, 2018 | 33.88 |
| Feb 16, 2018 | 33.86 |
| Feb 15, 2018 | 33.83 |
| Feb 14, 2018 | 33.81 |
| Feb 13, 2018 | 33.79 |
| Feb 12, 2018 | 33.76 |
| Feb 9, 2018 | 33.75 |
| Feb 8, 2018 | 33.73 |
| Feb 7, 2018 | 33.71 |
| Feb 6, 2018 | 33.69 |
| Feb 5, 2018 | 33.67 |
| Feb 2, 2018 | 33.65 |
| Feb 1, 2018 | 33.63 |
| Jan 31, 2018 | 33.60 |
| Jan 30, 2018 | 33.57 |
| Jan 29, 2018 | 33.54 |
| Jan 26, 2018 | 33.51 |
| Jan 25, 2018 | 33.49 |
| Jan 24, 2018 | 33.46 |
| Jan 23, 2018 | 33.44 |
| Jan 22, 2018 | 33.42 |
| Jan 19, 2018 | 33.40 |
| Jan 18, 2018 | 33.38 |
| Jan 17, 2018 | 33.35 |
| Jan 16, 2018 | 33.33 |
| Jan 12, 2018 | 33.31 |
| Jan 11, 2018 | 33.28 |
| Jan 10, 2018 | 33.26 |
| Jan 9, 2018 | 33.23 |
| Jan 8, 2018 | 33.21 |
| Jan 5, 2018 | 33.18 |
| Jan 4, 2018 | 33.15 |
| Jan 3, 2018 | 33.13 |
| Jan 2, 2018 | 33.12 |
| Dec 29, 2017 | 33.10 |
| Dec 28, 2017 | 33.09 |
| Dec 27, 2017 | 33.08 |
| Dec 26, 2017 | 33.06 |
| Dec 22, 2017 | 33.04 |
| Dec 21, 2017 | 33.02 |
| Dec 20, 2017 | 33.00 |
| Dec 19, 2017 | 32.98 |
| Dec 18, 2017 | 32.97 |
| Dec 15, 2017 | 32.95 |
| Dec 14, 2017 | 32.94 |
| Dec 13, 2017 | 32.93 |
| Dec 12, 2017 | 32.93 |
| Dec 11, 2017 | 32.92 |
| Dec 8, 2017 | 32.91 |
| Dec 7, 2017 | 32.91 |
| Dec 6, 2017 | 32.90 |
| Dec 5, 2017 | 32.90 |
| Dec 4, 2017 | 32.89 |
| Dec 1, 2017 | 32.89 |
| Nov 30, 2017 | 32.88 |
| Nov 29, 2017 | 32.88 |
| Nov 28, 2017 | 32.87 |
| Nov 27, 2017 | 32.87 |
| Nov 24, 2017 | 32.87 |
| Nov 22, 2017 | 32.86 |
| Nov 21, 2017 | 32.86 |
| Nov 20, 2017 | 32.85 |
| Nov 17, 2017 | 32.84 |
| Nov 16, 2017 | 32.85 |
| Nov 15, 2017 | 32.84 |
| Nov 14, 2017 | 32.84 |
| Nov 13, 2017 | 32.84 |
| Nov 10, 2017 | 32.83 |
| Nov 9, 2017 | 32.84 |
| Nov 8, 2017 | 32.85 |
| Nov 7, 2017 | 32.85 |
| Nov 6, 2017 | 32.84 |
| Nov 3, 2017 | 32.84 |
| Nov 2, 2017 | 32.83 |
| Nov 1, 2017 | 32.83 |
| Oct 31, 2017 | 32.82 |
| Oct 30, 2017 | 32.82 |
| Oct 27, 2017 | 32.81 |
| Oct 26, 2017 | 32.81 |
| Oct 25, 2017 | 32.80 |
| Oct 24, 2017 | 32.79 |
| Oct 23, 2017 | 32.78 |
| Oct 20, 2017 | 32.78 |
| Oct 19, 2017 | 32.77 |
| Oct 18, 2017 | 32.75 |
| Oct 17, 2017 | 32.74 |
| Oct 16, 2017 | 32.73 |
| Oct 13, 2017 | 32.71 |
| Oct 12, 2017 | 32.70 |
| Oct 11, 2017 | 32.68 |
| Oct 10, 2017 | 32.66 |
| Oct 9, 2017 | 32.65 |
| Oct 6, 2017 | 32.64 |
| Oct 5, 2017 | 32.63 |
| Oct 4, 2017 | 32.63 |
| Oct 3, 2017 | 32.62 |
| Oct 2, 2017 | 32.62 |
| Sep 29, 2017 | 32.62 |
| Sep 28, 2017 | 32.62 |
| Sep 27, 2017 | 32.62 |
| Sep 26, 2017 | 32.63 |
| Sep 25, 2017 | 32.65 |
| Sep 22, 2017 | 32.65 |
| Sep 21, 2017 | 32.66 |
| Sep 20, 2017 | 32.65 |
| Sep 19, 2017 | 32.65 |
| Sep 18, 2017 | 32.63 |
| Sep 15, 2017 | 32.62 |
| Sep 14, 2017 | 32.61 |
| Sep 13, 2017 | 32.60 |
| Sep 12, 2017 | 32.58 |
| Sep 11, 2017 | 32.57 |
| Sep 8, 2017 | 32.55 |
| Sep 7, 2017 | 32.54 |
| Sep 6, 2017 | 32.52 |
| Sep 5, 2017 | 32.50 |
| Sep 1, 2017 | 32.48 |
| Aug 31, 2017 | 32.46 |
| Aug 30, 2017 | 32.43 |
| Aug 29, 2017 | 32.41 |
| Aug 28, 2017 | 32.37 |
| Aug 25, 2017 | 32.34 |
| Aug 24, 2017 | 32.30 |
| Aug 23, 2017 | 32.26 |
| Aug 22, 2017 | 32.22 |
| Aug 21, 2017 | 32.18 |
| Aug 18, 2017 | 32.14 |
| Aug 17, 2017 | 32.10 |
| Aug 16, 2017 | 32.06 |
| Aug 15, 2017 | 32.02 |
| Aug 14, 2017 | 31.99 |
| Aug 11, 2017 | 31.95 |
| Aug 10, 2017 | 31.91 |
| Aug 9, 2017 | 31.88 |
| Aug 8, 2017 | 31.84 |
| Aug 7, 2017 | 31.80 |
| Aug 4, 2017 | 31.76 |
| Aug 3, 2017 | 31.72 |
| Aug 2, 2017 | 31.67 |
| Aug 1, 2017 | 31.62 |
| Jul 31, 2017 | 31.58 |
| Jul 28, 2017 | 31.53 |
| Jul 27, 2017 | 31.49 |
| Jul 26, 2017 | 31.44 |
| Jul 25, 2017 | 31.40 |
| Jul 24, 2017 | 31.34 |
| Jul 21, 2017 | 31.29 |
| Jul 20, 2017 | 31.25 |
| Jul 19, 2017 | 31.20 |
| Jul 18, 2017 | 31.16 |
| Jul 17, 2017 | 31.11 |
| Jul 14, 2017 | 31.07 |
| Jul 13, 2017 | 31.03 |
| Jul 12, 2017 | 31.00 |
| Jul 11, 2017 | 30.97 |
| Jul 10, 2017 | 30.94 |
| Jul 7, 2017 | 30.91 |
| Jul 6, 2017 | 30.88 |
| Jul 5, 2017 | 30.84 |
| Jul 3, 2017 | 30.81 |
| Jun 30, 2017 | 30.78 |
| Jun 29, 2017 | 30.76 |
| Jun 28, 2017 | 30.73 |
| Jun 27, 2017 | 30.70 |
| Jun 26, 2017 | 30.68 |
| Jun 23, 2017 | 30.66 |
| Jun 22, 2017 | 30.64 |
| Jun 21, 2017 | 30.61 |
| Jun 20, 2017 | 30.58 |
| Jun 19, 2017 | 30.55 |
| Jun 16, 2017 | 30.51 |
| Jun 15, 2017 | 30.47 |
| Jun 14, 2017 | 30.43 |
| Jun 13, 2017 | 30.39 |
| Jun 12, 2017 | 30.35 |
| Jun 9, 2017 | 30.32 |
| Jun 8, 2017 | 30.28 |
| Jun 7, 2017 | 30.25 |
| Jun 6, 2017 | 30.21 |
| Jun 5, 2017 | 30.18 |
| Jun 2, 2017 | 30.15 |
| Jun 1, 2017 | 30.12 |
| May 31, 2017 | 30.08 |
| May 30, 2017 | 30.05 |
| May 26, 2017 | 30.02 |
| May 25, 2017 | 29.98 |
| May 24, 2017 | 29.94 |
| May 23, 2017 | 29.91 |
| May 22, 2017 | 29.88 |
| May 19, 2017 | 29.85 |
| May 18, 2017 | 29.82 |
| May 17, 2017 | 29.79 |
| May 16, 2017 | 29.75 |
| May 15, 2017 | 29.71 |
| May 12, 2017 | 29.67 |
| May 11, 2017 | 29.63 |
| May 10, 2017 | 29.59 |
| May 9, 2017 | 29.55 |
| May 8, 2017 | 29.51 |
| May 5, 2017 | 29.47 |
| May 4, 2017 | 29.42 |
| May 3, 2017 | 29.38 |
| May 2, 2017 | 29.33 |
| May 1, 2017 | 29.29 |
| Apr 28, 2017 | 29.24 |
| Apr 27, 2017 | 29.19 |
| Apr 26, 2017 | 29.14 |
| Apr 25, 2017 | 29.08 |
| Apr 24, 2017 | 29.03 |
| Apr 21, 2017 | 28.98 |
| Apr 20, 2017 | 28.92 |
| Apr 19, 2017 | 28.87 |
| Apr 18, 2017 | 28.82 |
| Apr 17, 2017 | 28.78 |
| Apr 13, 2017 | 28.74 |
| Apr 12, 2017 | 28.70 |
| Apr 11, 2017 | 28.65 |
| Apr 10, 2017 | 28.60 |
| Apr 7, 2017 | 28.56 |
| Apr 6, 2017 | 28.52 |
| Apr 5, 2017 | 28.47 |
| Apr 4, 2017 | 28.43 |
| Apr 3, 2017 | 28.39 |
| Mar 31, 2017 | 28.35 |
| Mar 30, 2017 | 28.30 |
| Mar 29, 2017 | 28.26 |
| Mar 28, 2017 | 28.23 |
| Mar 27, 2017 | 28.19 |
| Mar 24, 2017 | 28.15 |
| Mar 23, 2017 | 28.12 |
| Mar 22, 2017 | 28.08 |
| Mar 21, 2017 | 28.05 |
| Mar 20, 2017 | 28.01 |
| Mar 17, 2017 | 27.96 |
| Mar 16, 2017 | 27.91 |
| Mar 15, 2017 | 27.86 |
| Mar 14, 2017 | 27.82 |
| Mar 13, 2017 | 27.78 |
| Mar 10, 2017 | 27.73 |
| Mar 9, 2017 | 27.69 |
| Mar 8, 2017 | 27.64 |
| Mar 7, 2017 | 27.58 |
| Mar 6, 2017 | 27.53 |
| Mar 3, 2017 | 27.48 |
| Mar 2, 2017 | 27.42 |
| Mar 1, 2017 | 27.36 |
| Feb 28, 2017 | 27.30 |
| Feb 27, 2017 | 27.25 |
| Feb 24, 2017 | 27.19 |
| Feb 23, 2017 | 27.13 |
| Feb 22, 2017 | 27.07 |
| Feb 21, 2017 | 27.01 |
| Feb 17, 2017 | 26.95 |
| Feb 16, 2017 | 26.89 |
| Feb 15, 2017 | 26.82 |
| Feb 14, 2017 | 26.76 |
| Feb 13, 2017 | 26.70 |
| Feb 10, 2017 | 26.63 |
| Feb 9, 2017 | 26.57 |
| Feb 8, 2017 | 26.51 |
| Feb 7, 2017 | 26.45 |
| Feb 6, 2017 | 26.39 |
| Feb 3, 2017 | 26.33 |
| Feb 2, 2017 | 26.26 |
| Feb 1, 2017 | 26.21 |
| Jan 31, 2017 | 26.15 |
| Jan 30, 2017 | 26.09 |
| Jan 27, 2017 | 26.03 |
| Jan 26, 2017 | 25.96 |
| Jan 25, 2017 | 25.89 |
| Jan 24, 2017 | 25.82 |
| Jan 23, 2017 | 25.76 |
| Jan 20, 2017 | 25.70 |
| Jan 19, 2017 | 25.64 |
| Jan 18, 2017 | 25.58 |
| Jan 17, 2017 | 25.52 |
| Jan 13, 2017 | 25.46 |
| Jan 12, 2017 | 25.40 |
| Jan 11, 2017 | 25.34 |
| Jan 10, 2017 | 25.29 |
| Jan 9, 2017 | 25.23 |
| Jan 6, 2017 | 25.17 |
| Jan 5, 2017 | 25.11 |
| Jan 4, 2017 | 25.06 |
| Jan 3, 2017 | 25.00 |
| Dec 30, 2016 | 24.95 |
| Dec 29, 2016 | 24.88 |
| Dec 28, 2016 | 24.82 |
| Dec 27, 2016 | 24.76 |
| Dec 23, 2016 | 24.71 |
| Dec 22, 2016 | 24.64 |
| Dec 21, 2016 | 24.58 |
| Dec 20, 2016 | 24.52 |
| Dec 19, 2016 | 24.45 |
| Dec 16, 2016 | 24.38 |
| Dec 15, 2016 | 24.30 |
| Dec 14, 2016 | 24.23 |
| Dec 13, 2016 | 24.16 |
| Dec 12, 2016 | 24.08 |
| Dec 9, 2016 | 24.01 |
| Dec 8, 2016 | 23.93 |
| Dec 7, 2016 | 23.84 |
| Dec 6, 2016 | 23.77 |
| Dec 5, 2016 | 23.70 |
| Dec 2, 2016 | 23.64 |
| Dec 1, 2016 | 23.58 |
| Nov 30, 2016 | 23.52 |
| Nov 29, 2016 | 23.47 |
| Nov 28, 2016 | 23.42 |
| Nov 25, 2016 | 23.37 |
| Nov 23, 2016 | 23.31 |
| Nov 22, 2016 | 23.26 |
| Nov 21, 2016 | 23.22 |
| Nov 18, 2016 | 23.17 |
| Nov 17, 2016 | 23.13 |
| Nov 16, 2016 | 23.09 |
| Nov 15, 2016 | 23.05 |
| Nov 14, 2016 | 23.01 |
| Nov 11, 2016 | 22.97 |
| Nov 10, 2016 | 22.94 |
| Nov 9, 2016 | 22.91 |
| Nov 8, 2016 | 22.88 |
| Nov 7, 2016 | 22.85 |
| Nov 4, 2016 | 22.83 |
| Nov 3, 2016 | 22.82 |
| Nov 2, 2016 | 22.80 |
| Nov 1, 2016 | 22.78 |
| Oct 31, 2016 | 22.77 |
| Oct 28, 2016 | 22.75 |
| Oct 27, 2016 | 22.74 |
| Oct 26, 2016 | 22.73 |
| Oct 25, 2016 | 22.71 |
| Oct 24, 2016 | 22.70 |
| Oct 21, 2016 | 22.68 |
| Oct 20, 2016 | 22.66 |
| Oct 19, 2016 | 22.65 |
| Oct 18, 2016 | 22.64 |
| Oct 17, 2016 | 22.63 |
| Oct 14, 2016 | 22.62 |
| Oct 13, 2016 | 22.61 |
| Oct 12, 2016 | 22.60 |
| Oct 11, 2016 | 22.59 |
| Oct 10, 2016 | 22.58 |
| Oct 7, 2016 | 22.57 |
| Oct 6, 2016 | 22.56 |
| Oct 5, 2016 | 22.55 |
| Oct 4, 2016 | 22.54 |
| Oct 3, 2016 | 22.53 |
| Sep 30, 2016 | 22.52 |
| Sep 29, 2016 | 22.51 |
| Sep 28, 2016 | 22.51 |
| Sep 27, 2016 | 22.49 |
| Sep 26, 2016 | 22.49 |
| Sep 23, 2016 | 22.48 |
| Sep 22, 2016 | 22.47 |
| Sep 21, 2016 | 22.46 |
| Sep 20, 2016 | 22.45 |
| Sep 19, 2016 | 22.45 |
| Sep 16, 2016 | 22.45 |
| Sep 15, 2016 | 22.44 |
| Sep 14, 2016 | 22.44 |
| Sep 13, 2016 | 22.43 |
| Sep 12, 2016 | 22.42 |
| Sep 9, 2016 | 22.41 |
| Sep 8, 2016 | 22.40 |
| Sep 7, 2016 | 22.39 |
| Sep 6, 2016 | 22.39 |
| Sep 2, 2016 | 22.38 |
| Sep 1, 2016 | 22.38 |
| Aug 31, 2016 | 22.38 |
| Aug 30, 2016 | 22.38 |
| Aug 29, 2016 | 22.38 |
| Aug 26, 2016 | 22.38 |