EpicQuest Education Group International (EEIQ) Price to Sales (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 100.26 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 0.95 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 2.70 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 3.72 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 1.49 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 2.47 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 2.31 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 1.35 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 2.67 |
| 10 | EpicQuest Education Group International | 45.07 Mn | 45.58 Mn | - | 5.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.04 |
| May 20, 2026 | 5.04 |
| May 19, 2026 | 4.85 |
| May 18, 2026 | 4.74 |
| May 15, 2026 | 4.88 |
| May 14, 2026 | 4.92 |
| May 13, 2026 | 5.34 |
| May 12, 2026 | 5.89 |
| May 11, 2026 | 5.99 |
| May 8, 2026 | 6.15 |
| May 7, 2026 | 6.03 |
| May 6, 2026 | 5.21 |
| May 5, 2026 | 5.25 |
| May 4, 2026 | 5.65 |
| May 1, 2026 | 5.68 |
| Apr 30, 2026 | 5.61 |
| Apr 29, 2026 | 6.24 |
| Apr 28, 2026 | 5.73 |
| Apr 27, 2026 | 6.39 |
| Apr 24, 2026 | 7.03 |
| Apr 23, 2026 | 6.93 |
| Apr 22, 2026 | 7.59 |
| Apr 21, 2026 | 7.38 |
| Apr 20, 2026 | 6.77 |
| Apr 17, 2026 | 6.79 |
| Apr 16, 2026 | 7.41 |
| Apr 15, 2026 | 6.72 |
| Apr 14, 2026 | 6.70 |
| Apr 13, 2026 | 7.67 |
| Apr 10, 2026 | 7.15 |
| Apr 9, 2026 | 8.44 |
| Apr 8, 2026 | 10.03 |
| Apr 7, 2026 | 13.04 |
| Apr 6, 2026 | 14.26 |
| Apr 2, 2026 | 12.56 |
| Apr 1, 2026 | 18.33 |
| Mar 31, 2026 | 15.42 |
| Mar 30, 2026 | 14.19 |
| Mar 27, 2026 | 12.09 |
| Mar 26, 2026 | 14.62 |
| Mar 25, 2026 | 4.73 |
| Mar 24, 2026 | 3.86 |
| Mar 23, 2026 | 3.76 |
| Mar 20, 2026 | 3.31 |
| Mar 19, 2026 | 3.86 |
| Mar 18, 2026 | 3.95 |
| Mar 17, 2026 | 4.23 |
| Mar 16, 2026 | 4.11 |
| Mar 13, 2026 | 4.71 |
| Mar 12, 2026 | 4.80 |
| Mar 11, 2026 | 4.97 |
| Mar 10, 2026 | 4.95 |
| Mar 9, 2026 | 4.75 |
| Mar 6, 2026 | 3.98 |
| Mar 5, 2026 | 4.04 |
| Mar 4, 2026 | 3.98 |
| Mar 3, 2026 | 3.97 |
| Mar 2, 2026 | 4.17 |
| Feb 27, 2026 | 4.14 |
| Feb 26, 2026 | 4.71 |
| Feb 25, 2026 | 4.37 |
| Feb 24, 2026 | 5.02 |
| Feb 23, 2026 | 4.87 |
| Feb 20, 2026 | 5.40 |
| Feb 19, 2026 | 5.39 |
| Feb 18, 2026 | 5.60 |
| Feb 17, 2026 | 6.18 |
| Feb 13, 2026 | 4.99 |
| Feb 12, 2026 | 4.75 |
| Feb 11, 2026 | 6.13 |
| Feb 10, 2026 | 6.03 |
| Feb 9, 2026 | 6.10 |
| Feb 6, 2026 | 5.97 |
| Feb 5, 2026 | 5.93 |
| Feb 4, 2026 | 6.22 |
| Feb 3, 2026 | 6.29 |
| Feb 2, 2026 | 6.37 |
| Jan 30, 2026 | 6.45 |
| Jan 29, 2026 | 6.51 |
| Jan 28, 2026 | 6.93 |
| Jan 27, 2026 | 7.07 |
| Jan 26, 2026 | 6.74 |
| Jan 23, 2026 | 7.07 |
| Jan 22, 2026 | 7.33 |
| Jan 21, 2026 | 7.35 |
| Jan 20, 2026 | 7.40 |
| Jan 16, 2026 | 7.77 |
| Jan 15, 2026 | 7.91 |
| Jan 14, 2026 | 7.85 |
| Jan 13, 2026 | 8.07 |
| Jan 12, 2026 | 8.16 |
| Jan 9, 2026 | 8.37 |
| Jan 8, 2026 | 8.70 |
| Jan 7, 2026 | 8.23 |
| Jan 6, 2026 | 8.74 |
| Jan 5, 2026 | 8.02 |
| Jan 2, 2026 | 7.25 |
| Dec 31, 2025 | 6.11 |
| Dec 30, 2025 | 6.96 |
| Dec 29, 2025 | 7.13 |
| Dec 26, 2025 | 7.06 |
| Dec 24, 2025 | 7.31 |
| Dec 23, 2025 | 7.41 |
| Dec 22, 2025 | 7.05 |
| Dec 19, 2025 | 7.33 |
| Dec 18, 2025 | 7.32 |
| Dec 17, 2025 | 7.87 |
| Dec 16, 2025 | 8.12 |
| Dec 15, 2025 | 8.23 |
| Dec 12, 2025 | 8.49 |
| Dec 11, 2025 | 8.96 |
| Dec 10, 2025 | 9.12 |
| Dec 9, 2025 | 9.17 |
| Dec 8, 2025 | 9.10 |
| Dec 5, 2025 | 9.42 |
| Dec 4, 2025 | 8.97 |
| Dec 3, 2025 | 9.03 |
| Dec 2, 2025 | 8.91 |
| Dec 1, 2025 | 8.87 |
| Nov 28, 2025 | 8.98 |
| Nov 26, 2025 | 8.50 |
| Nov 25, 2025 | 8.16 |
| Nov 24, 2025 | 8.04 |
| Nov 21, 2025 | 7.80 |
| Nov 20, 2025 | 8.44 |
| Nov 19, 2025 | 8.45 |
| Nov 18, 2025 | 8.92 |
| Nov 17, 2025 | 9.11 |
| Nov 14, 2025 | 9.29 |
| Nov 13, 2025 | 9.62 |
| Nov 12, 2025 | 9.92 |
| Nov 11, 2025 | 10.12 |
| Nov 10, 2025 | 10.81 |
| Nov 7, 2025 | 9.84 |
| Nov 6, 2025 | 9.63 |
| Nov 5, 2025 | 10.19 |
| Nov 4, 2025 | 10.19 |
| Nov 3, 2025 | 10.67 |
| Oct 31, 2025 | 12.40 |
| Oct 30, 2025 | 12.53 |
| Oct 29, 2025 | 12.89 |
| Oct 28, 2025 | 12.61 |
| Oct 27, 2025 | 13.58 |
| Oct 24, 2025 | 12.83 |
| Oct 23, 2025 | 12.54 |
| Oct 22, 2025 | 12.03 |
| Oct 21, 2025 | 11.92 |
| Oct 20, 2025 | 11.83 |
| Oct 17, 2025 | 11.64 |
| Oct 16, 2025 | 11.66 |
| Oct 15, 2025 | 12.55 |
| Oct 14, 2025 | 12.42 |
| Oct 13, 2025 | 11.64 |
| Oct 10, 2025 | 11.92 |
| Oct 9, 2025 | 13.03 |
| Oct 8, 2025 | 12.75 |
| Oct 7, 2025 | 12.84 |
| Oct 6, 2025 | 12.83 |
| Oct 3, 2025 | 13.02 |
| Oct 2, 2025 | 12.20 |
| Oct 1, 2025 | 12.00 |
| Sep 30, 2025 | 12.33 |
| Mar 28, 2025 | 18.10 |
| Mar 27, 2025 | 18.10 |
| Mar 26, 2025 | 18.10 |
| Mar 25, 2025 | 18.10 |
| Mar 24, 2025 | 18.13 |
| Mar 21, 2025 | 18.13 |
| Mar 20, 2025 | 17.63 |
| Mar 19, 2025 | 18.35 |
| Mar 18, 2025 | 17.61 |
| Mar 17, 2025 | 17.86 |
| Mar 14, 2025 | 17.61 |
| Mar 13, 2025 | 17.88 |
| Mar 12, 2025 | 17.86 |
| Mar 11, 2025 | 18.60 |
| Mar 10, 2025 | 18.77 |
| Mar 7, 2025 | 19.99 |
| Mar 6, 2025 | 21.08 |
| Mar 5, 2025 | 21.33 |
| Mar 4, 2025 | 20.83 |
| Mar 3, 2025 | 19.15 |
| Feb 28, 2025 | 19.84 |
| Feb 27, 2025 | 19.84 |
| Feb 26, 2025 | 21.33 |
| Feb 25, 2025 | 24.80 |
| Feb 24, 2025 | 22.08 |
| Feb 21, 2025 | 21.03 |
| Feb 20, 2025 | 22.37 |
| Feb 19, 2025 | 24.06 |
| Feb 18, 2025 | 22.47 |
| Feb 14, 2025 | 24.69 |
| Feb 13, 2025 | 24.18 |
| Feb 12, 2025 | 24.42 |
| Feb 11, 2025 | 24.35 |
| Feb 10, 2025 | 24.80 |
| Feb 7, 2025 | 25.09 |
| Feb 6, 2025 | 25.05 |
| Feb 5, 2025 | 25.30 |
| Feb 4, 2025 | 25.05 |
| Feb 3, 2025 | 25.30 |
| Jan 31, 2025 | 24.31 |
| Jan 30, 2025 | 24.43 |
| Jan 29, 2025 | 24.43 |
| Jan 28, 2025 | 24.30 |
| Jan 27, 2025 | 24.30 |
| Jan 24, 2025 | 25.54 |
| Jan 23, 2025 | 26.54 |
| Jan 22, 2025 | 26.54 |
| Jan 21, 2025 | 26.04 |
| Jan 17, 2025 | 25.07 |
| Jan 16, 2025 | 25.67 |
| Jan 15, 2025 | 26.29 |
| Jan 14, 2025 | 25.05 |
| Jan 13, 2025 | 24.80 |
| Jan 10, 2025 | 24.55 |
| Jan 8, 2025 | 25.54 |
| Jan 7, 2025 | 26.04 |
| Jan 6, 2025 | 25.79 |
| Jan 3, 2025 | 25.30 |
| Jan 2, 2025 | 24.80 |
| Dec 31, 2024 | 25.79 |
| Dec 30, 2024 | 26.78 |
| Dec 27, 2024 | 25.54 |
| Dec 26, 2024 | 25.79 |
| Dec 24, 2024 | 25.30 |
| Dec 23, 2024 | 26.04 |
| Dec 20, 2024 | 26.29 |
| Dec 19, 2024 | 27.28 |
| Dec 18, 2024 | 26.32 |
| Dec 17, 2024 | 26.29 |
| Dec 16, 2024 | 25.17 |
| Dec 13, 2024 | 25.42 |
| Dec 12, 2024 | 25.79 |
| Dec 11, 2024 | 25.79 |
| Dec 10, 2024 | 26.04 |
| Dec 9, 2024 | 25.79 |
| Dec 6, 2024 | 24.80 |
| Dec 5, 2024 | 25.05 |
| Dec 4, 2024 | 26.04 |
| Dec 3, 2024 | 25.54 |
| Dec 2, 2024 | 25.79 |
| Nov 29, 2024 | 25.79 |
| Nov 27, 2024 | 25.45 |
| Nov 26, 2024 | 25.51 |
| Nov 25, 2024 | 25.17 |
| Nov 22, 2024 | 25.30 |
| Nov 21, 2024 | 24.80 |
| Nov 20, 2024 | 24.80 |
| Nov 19, 2024 | 24.55 |
| Nov 18, 2024 | 21.58 |
| Nov 15, 2024 | 19.84 |
| Nov 13, 2024 | 20.34 |
| Nov 12, 2024 | 20.34 |
| Nov 11, 2024 | 19.59 |
| Nov 8, 2024 | 19.61 |
| Nov 7, 2024 | 19.59 |
| Nov 6, 2024 | 19.96 |
| Nov 5, 2024 | 21.14 |
| Nov 4, 2024 | 20.09 |
| Nov 1, 2024 | 19.55 |
| Oct 31, 2024 | 19.10 |
| Oct 30, 2024 | 18.56 |
| Oct 29, 2024 | 19.10 |
| Oct 28, 2024 | 19.10 |
| Oct 25, 2024 | 19.59 |
| Oct 24, 2024 | 21.27 |
| Oct 23, 2024 | 21.33 |
| Oct 22, 2024 | 18.60 |
| Oct 21, 2024 | 17.36 |
| Oct 18, 2024 | 18.60 |
| Oct 17, 2024 | 18.60 |
| Oct 16, 2024 | 20.45 |
| Oct 15, 2024 | 19.83 |
| Oct 14, 2024 | 18.10 |
| Oct 11, 2024 | 18.07 |
| Oct 9, 2024 | 17.86 |
| Oct 8, 2024 | 18.35 |
| Oct 7, 2024 | 18.60 |
| Oct 4, 2024 | 17.86 |
| Oct 1, 2024 | 18.10 |
| Mar 28, 2024 | 32.32 |
| Mar 27, 2024 | 34.28 |
| Mar 22, 2024 | 30.03 |
| Mar 21, 2024 | 32.65 |
| Mar 20, 2024 | 32.21 |
| Mar 19, 2024 | 32.16 |
| Mar 18, 2024 | 31.01 |
| Mar 15, 2024 | 31.01 |
| Mar 14, 2024 | 31.01 |
| Mar 13, 2024 | 33.63 |
| Mar 12, 2024 | 32.65 |
| Mar 11, 2024 | 32.65 |
| Mar 8, 2024 | 31.01 |
| Mar 7, 2024 | 30.04 |
| Mar 6, 2024 | 35.91 |
| Mar 5, 2024 | 39.17 |
| Mar 4, 2024 | 36.56 |
| Mar 1, 2024 | 41.46 |
| Feb 29, 2024 | 40.15 |
| Feb 27, 2024 | 42.44 |
| Feb 26, 2024 | 38.52 |
| Feb 23, 2024 | 39.50 |
| Feb 22, 2024 | 48.31 |
| Feb 21, 2024 | 41.46 |
| Feb 20, 2024 | 44.07 |
| Feb 16, 2024 | 40.81 |
| Feb 15, 2024 | 37.89 |
| Feb 14, 2024 | 44.07 |
| Feb 13, 2024 | 52.23 |
| Feb 12, 2024 | 54.52 |
| Feb 9, 2024 | 50.93 |
| Feb 8, 2024 | 52.23 |
| Feb 7, 2024 | 57.13 |
| Feb 5, 2024 | 56.80 |
| Feb 2, 2024 | 61.37 |
| Feb 1, 2024 | 63.91 |
| Jan 31, 2024 | 58.76 |
| Jan 30, 2024 | 59.42 |
| Jan 29, 2024 | 59.09 |
| Jan 26, 2024 | 64.15 |
| Jan 25, 2024 | 62.03 |
| Jan 23, 2024 | 64.84 |
| Jan 22, 2024 | 62.03 |
| Jan 19, 2024 | 64.97 |
| Jan 18, 2024 | 64.64 |
| Jan 17, 2024 | 58.76 |
| Jan 16, 2024 | 61.37 |
| Jan 12, 2024 | 62.35 |
| Jan 11, 2024 | 63.01 |
| Jan 10, 2024 | 62.35 |
| Jan 9, 2024 | 62.35 |
| Jan 8, 2024 | 62.36 |
| Jan 5, 2024 | 65.07 |
| Jan 4, 2024 | 65.29 |
| Jan 3, 2024 | 64.64 |
| Dec 29, 2023 | 63.66 |
| Dec 28, 2023 | 66.60 |
| Dec 27, 2023 | 63.66 |
| Dec 26, 2023 | 63.99 |
| Dec 22, 2023 | 66.92 |
| Dec 21, 2023 | 68.54 |
| Dec 20, 2023 | 67.58 |
| Dec 19, 2023 | 63.01 |
| Dec 18, 2023 | 58.75 |
| Dec 15, 2023 | 56.80 |
| Dec 14, 2023 | 57.07 |
| Dec 13, 2023 | 57.13 |
| Dec 12, 2023 | 56.48 |
| Dec 11, 2023 | 56.15 |
| Dec 8, 2023 | 58.76 |
| Dec 7, 2023 | 55.82 |
| Dec 6, 2023 | 67.66 |
| Dec 5, 2023 | 63.66 |
| Dec 4, 2023 | 55.50 |
| Dec 1, 2023 | 51.58 |
| Nov 30, 2023 | 42.46 |
| Nov 29, 2023 | 42.77 |
| Nov 28, 2023 | 41.79 |
| Nov 27, 2023 | 37.54 |
| Nov 24, 2023 | 29.38 |
| Nov 22, 2023 | 28.10 |
| Nov 21, 2023 | 26.58 |
| Nov 20, 2023 | 28.43 |
| Nov 17, 2023 | 29.68 |
| Nov 15, 2023 | 26.12 |
| Nov 14, 2023 | 27.29 |
| Nov 13, 2023 | 28.33 |
| Nov 10, 2023 | 28.23 |
| Nov 9, 2023 | 29.34 |
| Nov 8, 2023 | 27.00 |
| Nov 7, 2023 | 27.10 |
| Nov 6, 2023 | 30.52 |
| Nov 3, 2023 | 29.39 |
| Nov 2, 2023 | 31.01 |
| Nov 1, 2023 | 31.01 |
| Oct 31, 2023 | 32.65 |
| Oct 30, 2023 | 31.01 |
| Oct 27, 2023 | 31.01 |
| Oct 26, 2023 | 32.32 |
| Oct 24, 2023 | 32.89 |
| Oct 23, 2023 | 31.01 |
| Oct 20, 2023 | 31.01 |
| Oct 19, 2023 | 37.87 |
| Oct 18, 2023 | 38.10 |
| Oct 17, 2023 | 37.54 |
| Oct 16, 2023 | 35.09 |
| Oct 13, 2023 | 33.95 |
| Oct 12, 2023 | 36.24 |
| Oct 11, 2023 | 34.93 |
| Oct 10, 2023 | 34.93 |
| Oct 9, 2023 | 33.63 |
| Oct 6, 2023 | 36.56 |
| Oct 5, 2023 | 28.73 |
| Oct 4, 2023 | 28.07 |
| Oct 3, 2023 | 27.85 |
| Oct 2, 2023 | 27.49 |
| Mar 28, 2023 | 38.40 |
| Mar 27, 2023 | 38.96 |
| Mar 24, 2023 | 41.46 |
| Mar 22, 2023 | 37.01 |
| Mar 21, 2023 | 35.62 |
| Mar 20, 2023 | 42.58 |
| Mar 17, 2023 | 38.12 |
| Mar 16, 2023 | 37.71 |
| Mar 15, 2023 | 39.79 |
| Mar 14, 2023 | 37.01 |
| Mar 13, 2023 | 34.79 |
| Mar 10, 2023 | 38.96 |
| Mar 9, 2023 | 41.19 |
| Mar 8, 2023 | 44.52 |
| Mar 7, 2023 | 47.86 |
| Mar 6, 2023 | 45.04 |
| Mar 3, 2023 | 43.69 |
| Mar 2, 2023 | 43.97 |
| Mar 1, 2023 | 41.85 |
| Feb 28, 2023 | 43.41 |
| Feb 27, 2023 | 42.14 |
| Feb 24, 2023 | 43.13 |
| Feb 23, 2023 | 44.52 |
| Feb 22, 2023 | 45.64 |
| Feb 21, 2023 | 47.31 |
| Feb 17, 2023 | 42.30 |
| Feb 15, 2023 | 46.75 |
| Feb 14, 2023 | 46.20 |
| Feb 13, 2023 | 47.91 |
| Feb 10, 2023 | 45.34 |
| Feb 9, 2023 | 45.36 |
| Feb 8, 2023 | 41.74 |
| Feb 7, 2023 | 45.36 |
| Feb 6, 2023 | 45.54 |
| Feb 3, 2023 | 50.09 |
| Feb 2, 2023 | 49.67 |
| Feb 1, 2023 | 50.37 |
| Jan 31, 2023 | 52.87 |
| Jan 30, 2023 | 60.39 |
| Jan 27, 2023 | 52.95 |
| Jan 26, 2023 | 55.66 |
| Jan 25, 2023 | 56.63 |
| Jan 24, 2023 | 55.51 |
| Jan 23, 2023 | 61.68 |
| Jan 20, 2023 | 59.31 |
| Jan 18, 2023 | 64.28 |
| Jan 17, 2023 | 59.00 |
| Jan 13, 2023 | 59.93 |
| Jan 12, 2023 | 59.55 |
| Jan 11, 2023 | 59.55 |
| Jan 10, 2023 | 58.81 |
| Jan 9, 2023 | 62.06 |
| Jan 6, 2023 | 63.02 |
| Jan 5, 2023 | 67.34 |
| Jan 4, 2023 | 67.27 |
| Jan 3, 2023 | 69.57 |
| Dec 30, 2022 | 61.50 |
| Dec 29, 2022 | 59.83 |
| Dec 28, 2022 | 59.00 |
| Dec 27, 2022 | 62.07 |
| Dec 23, 2022 | 64.28 |
| Dec 22, 2022 | 62.06 |
| Dec 21, 2022 | 67.90 |
| Dec 20, 2022 | 67.62 |
| Dec 19, 2022 | 61.78 |
| Dec 16, 2022 | 58.72 |
| Dec 15, 2022 | 60.39 |
| Dec 14, 2022 | 67.07 |
| Dec 13, 2022 | 54.96 |
| Dec 12, 2022 | 50.93 |
| Dec 9, 2022 | 47.03 |
| Dec 8, 2022 | 48.70 |
| Dec 7, 2022 | 47.31 |
| Dec 6, 2022 | 48.70 |
| Dec 5, 2022 | 47.86 |
| Dec 2, 2022 | 46.07 |
| Dec 1, 2022 | 43.28 |
| Nov 30, 2022 | 49.53 |
| Nov 29, 2022 | 48.70 |
| Nov 28, 2022 | 48.14 |
| Nov 25, 2022 | 48.33 |
| Nov 23, 2022 | 49.85 |
| Nov 22, 2022 | 45.36 |
| Nov 21, 2022 | 43.13 |
| Nov 18, 2022 | 40.35 |
| Nov 17, 2022 | 40.91 |
| Nov 16, 2022 | 44.80 |
| Nov 15, 2022 | 45.57 |
| Nov 14, 2022 | 44.80 |
| Nov 11, 2022 | 47.84 |
| Nov 10, 2022 | 49.81 |
| Nov 9, 2022 | 28.66 |
| Nov 8, 2022 | 39.79 |
| Nov 7, 2022 | 44.52 |
| Nov 4, 2022 | 44.25 |
| Nov 3, 2022 | 43.13 |
| Nov 2, 2022 | 43.69 |
| Nov 1, 2022 | 38.40 |
| Oct 31, 2022 | 37.57 |
| Oct 28, 2022 | 33.95 |
| Oct 27, 2022 | 33.39 |
| Oct 26, 2022 | 30.75 |
| Oct 25, 2022 | 32.00 |
| Oct 24, 2022 | 31.72 |
| Oct 21, 2022 | 27.18 |
| Oct 20, 2022 | 28.66 |
| Oct 19, 2022 | 28.11 |
| Oct 18, 2022 | 27.83 |
| Oct 17, 2022 | 27.83 |
| Oct 14, 2022 | 28.94 |
| Oct 13, 2022 | 26.69 |
| Oct 12, 2022 | 26.42 |
| Oct 11, 2022 | 23.65 |
| Oct 10, 2022 | 24.63 |
| Oct 7, 2022 | 26.85 |
| Oct 6, 2022 | 26.44 |
| Oct 5, 2022 | 26.44 |
| Oct 4, 2022 | 27.83 |
| Oct 3, 2022 | 27.76 |
| Sep 30, 2022 | 26.92 |
| Mar 30, 2022 | 60.64 |
| Mar 29, 2022 | 62.28 |
| Mar 28, 2022 | 67.22 |
| Mar 25, 2022 | 71.34 |
| Mar 24, 2022 | 75.45 |
| Mar 23, 2022 | 74.08 |
| Mar 22, 2022 | 58.17 |
| Mar 21, 2022 | 55.97 |
| Mar 18, 2022 | 54.60 |
| Mar 17, 2022 | 51.03 |
| Mar 16, 2022 | 56.25 |
| Mar 15, 2022 | 44.72 |
| Mar 14, 2022 | 47.46 |
| Mar 11, 2022 | 47.47 |
| Mar 10, 2022 | 46.92 |
| Mar 9, 2022 | 49.39 |
| Mar 8, 2022 | 45.99 |
| Mar 7, 2022 | 51.03 |
| Mar 4, 2022 | 49.94 |
| Mar 3, 2022 | 59.54 |
| Mar 2, 2022 | 57.10 |
| Mar 1, 2022 | 63.11 |
| Feb 28, 2022 | 65.85 |
| Feb 25, 2022 | 69.42 |
| Feb 24, 2022 | 63.38 |
| Feb 23, 2022 | 65.85 |
| Feb 22, 2022 | 64.20 |
| Feb 18, 2022 | 68.32 |
| Feb 17, 2022 | 68.59 |
| Feb 15, 2022 | 75.73 |
| Feb 14, 2022 | 73.53 |
| Feb 11, 2022 | 74.36 |
| Feb 10, 2022 | 75.45 |
| Feb 9, 2022 | 72.02 |
| Feb 8, 2022 | 71.61 |
| Feb 7, 2022 | 78.20 |
| Feb 4, 2022 | 72.44 |
| Feb 3, 2022 | 79.57 |
| Feb 2, 2022 | 80.67 |
| Feb 1, 2022 | 82.31 |
| Jan 31, 2022 | 72.71 |
| Jan 28, 2022 | 64.75 |
| Jan 27, 2022 | 71.89 |
| Jan 26, 2022 | 70.51 |
| Jan 25, 2022 | 68.87 |
| Jan 24, 2022 | 66.67 |
| Jan 21, 2022 | 71.34 |
| Jan 20, 2022 | 72.98 |
| Jan 19, 2022 | 72.98 |
| Jan 18, 2022 | 75.45 |
| Jan 14, 2022 | 74.08 |
| Jan 13, 2022 | 70.51 |
| Jan 12, 2022 | 69.69 |
| Jan 11, 2022 | 69.97 |
| Jan 10, 2022 | 65.85 |
| Jan 7, 2022 | 80.67 |
| Jan 6, 2022 | 84.51 |
| Jan 5, 2022 | 87.80 |
| Jan 4, 2022 | 90.82 |
| Jan 3, 2022 | 92.46 |
| Dec 31, 2021 | 90.54 |
| Dec 30, 2021 | 90.27 |
| Dec 29, 2021 | 88.07 |
| Dec 28, 2021 | 91.37 |
| Dec 27, 2021 | 93.01 |
| Dec 23, 2021 | 91.37 |
| Dec 22, 2021 | 86.98 |
| Dec 21, 2021 | 86.70 |
| Dec 20, 2021 | 85.06 |
| Dec 17, 2021 | 90.54 |
| Dec 16, 2021 | 94.39 |
| Dec 15, 2021 | 90.54 |
| Dec 14, 2021 | 92.46 |
| Dec 13, 2021 | 95.21 |
| Dec 10, 2021 | 97.95 |
| Dec 9, 2021 | 98.78 |
| Dec 8, 2021 | 97.68 |
| Dec 7, 2021 | 94.39 |
| Dec 6, 2021 | 89.17 |
| Dec 3, 2021 | 85.88 |
| Dec 2, 2021 | 96.85 |
| Dec 1, 2021 | 96.85 |
| Nov 30, 2021 | 97.95 |
| Nov 29, 2021 | 103.99 |
| Nov 26, 2021 | 102.89 |
| Nov 24, 2021 | 106.18 |
| Nov 23, 2021 | 105.91 |
| Nov 22, 2021 | 101.24 |
| Nov 19, 2021 | 104.26 |
| Nov 18, 2021 | 105.09 |
| Nov 17, 2021 | 106.46 |
| Nov 16, 2021 | 107.83 |
| Nov 15, 2021 | 111.12 |
| Nov 12, 2021 | 113.32 |
| Nov 11, 2021 | 112.22 |
| Nov 10, 2021 | 112.22 |
| Nov 9, 2021 | 114.96 |
| Nov 8, 2021 | 117.98 |
| Nov 5, 2021 | 111.67 |
| Nov 4, 2021 | 112.77 |
| Nov 3, 2021 | 113.32 |
| Nov 2, 2021 | 112.49 |
| Nov 1, 2021 | 112.49 |
| Oct 29, 2021 | 108.93 |
| Oct 28, 2021 | 110.30 |
| Oct 27, 2021 | 113.04 |
| Oct 26, 2021 | 109.75 |
| Oct 25, 2021 | 113.32 |
| Oct 22, 2021 | 110.57 |
| Oct 21, 2021 | 113.59 |
| Oct 20, 2021 | 113.04 |
| Oct 19, 2021 | 113.32 |
| Oct 18, 2021 | 117.43 |
| Oct 15, 2021 | 118.53 |
| Oct 14, 2021 | 111.40 |
| Oct 13, 2021 | 114.14 |
| Oct 12, 2021 | 114.69 |
| Oct 11, 2021 | 116.34 |
| Oct 8, 2021 | 112.49 |
| Oct 7, 2021 | 114.14 |
| Oct 6, 2021 | 123.47 |
| Oct 5, 2021 | 121.27 |
| Oct 4, 2021 | 107.01 |
| Oct 1, 2021 | 108.10 |
| Sep 30, 2021 | 112.77 |
| Mar 30, 2021 | 167.46 |
| Mar 29, 2021 | 259.81 |
| Mar 26, 2021 | 217.21 |
| Mar 25, 2021 | 56.05 |