EpicQuest Education Group International (EEIQ) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 99.86 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 0.75 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 2.61 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 3.50 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 1.17 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 1.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 2.12 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 1.22 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 2.64 |
| 10 | EpicQuest Education Group International | 45.07 Mn | 45.58 Mn | - | 5.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.10 |
| May 20, 2026 | 5.10 |
| May 19, 2026 | 4.91 |
| May 18, 2026 | 4.79 |
| May 15, 2026 | 4.94 |
| May 14, 2026 | 4.98 |
| May 13, 2026 | 5.39 |
| May 12, 2026 | 5.95 |
| May 11, 2026 | 6.05 |
| May 8, 2026 | 6.21 |
| May 7, 2026 | 6.09 |
| May 6, 2026 | 5.27 |
| May 5, 2026 | 5.31 |
| May 4, 2026 | 5.71 |
| May 1, 2026 | 5.74 |
| Apr 30, 2026 | 5.67 |
| Apr 29, 2026 | 6.29 |
| Apr 28, 2026 | 5.79 |
| Apr 27, 2026 | 6.45 |
| Apr 24, 2026 | 7.09 |
| Apr 23, 2026 | 6.99 |
| Apr 22, 2026 | 7.65 |
| Apr 21, 2026 | 7.44 |
| Apr 20, 2026 | 6.83 |
| Apr 17, 2026 | 6.85 |
| Apr 16, 2026 | 7.47 |
| Apr 15, 2026 | 6.78 |
| Apr 14, 2026 | 6.76 |
| Apr 13, 2026 | 7.73 |
| Apr 10, 2026 | 7.21 |
| Apr 9, 2026 | 8.49 |
| Apr 8, 2026 | 10.09 |
| Apr 7, 2026 | 13.10 |
| Apr 6, 2026 | 14.31 |
| Apr 2, 2026 | 12.62 |
| Apr 1, 2026 | 18.39 |
| Mar 31, 2026 | 15.48 |
| Mar 30, 2026 | 14.25 |
| Mar 27, 2026 | 12.15 |
| Mar 26, 2026 | 14.68 |
| Mar 25, 2026 | 4.79 |
| Mar 24, 2026 | 3.92 |
| Mar 23, 2026 | 3.82 |
| Mar 20, 2026 | 3.37 |
| Mar 19, 2026 | 3.92 |
| Mar 18, 2026 | 4.01 |
| Mar 17, 2026 | 4.28 |
| Mar 16, 2026 | 4.16 |
| Mar 13, 2026 | 4.77 |
| Mar 12, 2026 | 4.86 |
| Mar 11, 2026 | 5.03 |
| Mar 10, 2026 | 5.01 |
| Mar 9, 2026 | 4.80 |
| Mar 6, 2026 | 4.04 |
| Mar 5, 2026 | 4.09 |
| Mar 4, 2026 | 4.04 |
| Mar 3, 2026 | 4.02 |
| Mar 2, 2026 | 4.23 |
| Feb 27, 2026 | 4.20 |
| Feb 26, 2026 | 4.77 |
| Feb 25, 2026 | 4.42 |
| Feb 24, 2026 | 5.08 |
| Feb 23, 2026 | 4.93 |
| Feb 20, 2026 | 5.46 |
| Feb 19, 2026 | 5.45 |
| Feb 18, 2026 | 5.65 |
| Feb 17, 2026 | 6.23 |
| Feb 13, 2026 | 5.04 |
| Feb 12, 2026 | 4.81 |
| Feb 11, 2026 | 6.18 |
| Feb 10, 2026 | 6.09 |
| Feb 9, 2026 | 6.16 |
| Feb 6, 2026 | 6.03 |
| Feb 5, 2026 | 5.99 |
| Feb 4, 2026 | 6.28 |
| Feb 3, 2026 | 6.34 |
| Feb 2, 2026 | 6.42 |
| Jan 30, 2026 | 6.51 |
| Jan 29, 2026 | 6.57 |
| Jan 28, 2026 | 6.99 |
| Jan 27, 2026 | 7.13 |
| Jan 26, 2026 | 6.80 |
| Jan 23, 2026 | 7.13 |
| Jan 22, 2026 | 7.39 |
| Jan 21, 2026 | 7.41 |
| Jan 20, 2026 | 7.45 |
| Jan 16, 2026 | 7.83 |
| Jan 15, 2026 | 7.97 |
| Jan 14, 2026 | 7.91 |
| Jan 13, 2026 | 8.13 |
| Jan 12, 2026 | 8.22 |
| Jan 9, 2026 | 8.42 |
| Jan 8, 2026 | 8.76 |
| Jan 7, 2026 | 8.29 |
| Jan 6, 2026 | 8.80 |
| Jan 5, 2026 | 8.08 |
| Jan 2, 2026 | 7.31 |
| Dec 31, 2025 | 6.17 |
| Dec 30, 2025 | 7.01 |
| Dec 29, 2025 | 7.19 |
| Dec 26, 2025 | 7.12 |
| Dec 24, 2025 | 7.37 |
| Dec 23, 2025 | 7.46 |
| Dec 22, 2025 | 7.11 |
| Dec 19, 2025 | 7.39 |
| Dec 18, 2025 | 7.38 |
| Dec 17, 2025 | 7.92 |
| Dec 16, 2025 | 8.18 |
| Dec 15, 2025 | 8.28 |
| Dec 12, 2025 | 8.55 |
| Dec 11, 2025 | 9.01 |
| Dec 10, 2025 | 9.18 |
| Dec 9, 2025 | 9.23 |
| Dec 8, 2025 | 9.16 |
| Dec 5, 2025 | 9.48 |
| Dec 4, 2025 | 9.03 |
| Dec 3, 2025 | 9.09 |
| Dec 2, 2025 | 8.97 |
| Dec 1, 2025 | 8.93 |
| Nov 28, 2025 | 9.03 |
| Nov 26, 2025 | 8.56 |
| Nov 25, 2025 | 8.22 |
| Nov 24, 2025 | 8.10 |
| Nov 21, 2025 | 7.86 |
| Nov 20, 2025 | 8.50 |
| Nov 19, 2025 | 8.51 |
| Nov 18, 2025 | 8.97 |
| Nov 17, 2025 | 9.17 |
| Nov 14, 2025 | 9.35 |
| Nov 13, 2025 | 9.68 |
| Nov 12, 2025 | 9.98 |
| Nov 11, 2025 | 10.18 |
| Nov 10, 2025 | 10.86 |
| Nov 7, 2025 | 9.90 |
| Nov 6, 2025 | 9.69 |
| Nov 5, 2025 | 10.24 |
| Nov 4, 2025 | 10.25 |
| Nov 3, 2025 | 10.73 |
| Oct 31, 2025 | 12.46 |
| Oct 30, 2025 | 12.59 |
| Oct 29, 2025 | 12.95 |
| Oct 28, 2025 | 12.67 |
| Oct 27, 2025 | 13.64 |
| Oct 24, 2025 | 12.89 |
| Oct 23, 2025 | 12.59 |
| Oct 22, 2025 | 12.09 |
| Oct 21, 2025 | 11.98 |
| Oct 20, 2025 | 11.89 |
| Oct 17, 2025 | 11.70 |
| Oct 16, 2025 | 11.72 |
| Oct 15, 2025 | 12.60 |
| Oct 14, 2025 | 12.47 |
| Oct 13, 2025 | 11.70 |
| Oct 10, 2025 | 11.98 |
| Oct 9, 2025 | 13.08 |
| Oct 8, 2025 | 12.81 |
| Oct 7, 2025 | 12.89 |
| Oct 6, 2025 | 12.89 |
| Oct 3, 2025 | 13.07 |
| Oct 2, 2025 | 12.25 |
| Oct 1, 2025 | 12.06 |
| Sep 30, 2025 | 12.39 |
| Mar 28, 2025 | 18.65 |
| Mar 27, 2025 | 18.65 |
| Mar 26, 2025 | 18.65 |
| Mar 25, 2025 | 18.65 |
| Mar 24, 2025 | 18.68 |
| Mar 21, 2025 | 18.68 |
| Mar 20, 2025 | 18.18 |
| Mar 19, 2025 | 18.90 |
| Mar 18, 2025 | 18.15 |
| Mar 17, 2025 | 18.40 |
| Mar 14, 2025 | 18.15 |
| Mar 13, 2025 | 18.43 |
| Mar 12, 2025 | 18.40 |
| Mar 11, 2025 | 19.15 |
| Mar 10, 2025 | 19.32 |
| Mar 7, 2025 | 20.54 |
| Mar 6, 2025 | 21.63 |
| Mar 5, 2025 | 21.87 |
| Mar 4, 2025 | 21.38 |
| Mar 3, 2025 | 19.70 |
| Feb 28, 2025 | 20.39 |
| Feb 27, 2025 | 20.39 |
| Feb 26, 2025 | 21.87 |
| Feb 25, 2025 | 25.35 |
| Feb 24, 2025 | 22.62 |
| Feb 21, 2025 | 21.57 |
| Feb 20, 2025 | 22.92 |
| Feb 19, 2025 | 24.60 |
| Feb 18, 2025 | 23.02 |
| Feb 14, 2025 | 25.23 |
| Feb 13, 2025 | 24.73 |
| Feb 12, 2025 | 24.97 |
| Feb 11, 2025 | 24.90 |
| Feb 10, 2025 | 25.35 |
| Feb 7, 2025 | 25.63 |
| Feb 6, 2025 | 25.59 |
| Feb 5, 2025 | 25.84 |
| Feb 4, 2025 | 25.59 |
| Feb 3, 2025 | 25.84 |
| Jan 31, 2025 | 24.86 |
| Jan 30, 2025 | 24.97 |
| Jan 29, 2025 | 24.97 |
| Jan 28, 2025 | 24.85 |
| Jan 27, 2025 | 24.85 |
| Jan 24, 2025 | 26.09 |
| Jan 23, 2025 | 27.08 |
| Jan 22, 2025 | 27.08 |
| Jan 21, 2025 | 26.59 |
| Jan 17, 2025 | 25.62 |
| Jan 16, 2025 | 26.21 |
| Jan 15, 2025 | 26.83 |
| Jan 14, 2025 | 25.59 |
| Jan 13, 2025 | 25.35 |
| Jan 10, 2025 | 25.10 |
| Jan 8, 2025 | 26.09 |
| Jan 7, 2025 | 26.59 |
| Jan 6, 2025 | 26.34 |
| Jan 3, 2025 | 25.84 |
| Jan 2, 2025 | 25.35 |
| Dec 31, 2024 | 26.34 |
| Dec 30, 2024 | 27.33 |
| Dec 27, 2024 | 26.09 |
| Dec 26, 2024 | 26.34 |
| Dec 24, 2024 | 25.84 |
| Dec 23, 2024 | 26.59 |
| Dec 20, 2024 | 26.83 |
| Dec 19, 2024 | 27.83 |
| Dec 18, 2024 | 26.86 |
| Dec 17, 2024 | 26.83 |
| Dec 16, 2024 | 25.72 |
| Dec 13, 2024 | 25.97 |
| Dec 12, 2024 | 26.34 |
| Dec 11, 2024 | 26.34 |
| Dec 10, 2024 | 26.59 |
| Dec 9, 2024 | 26.34 |
| Dec 6, 2024 | 25.35 |
| Dec 5, 2024 | 25.59 |
| Dec 4, 2024 | 26.59 |
| Dec 3, 2024 | 26.09 |
| Dec 2, 2024 | 26.34 |
| Nov 29, 2024 | 26.34 |
| Nov 27, 2024 | 26.00 |
| Nov 26, 2024 | 26.06 |
| Nov 25, 2024 | 25.72 |
| Nov 22, 2024 | 25.84 |
| Nov 21, 2024 | 25.35 |
| Nov 20, 2024 | 25.35 |
| Nov 19, 2024 | 25.10 |
| Nov 18, 2024 | 22.12 |
| Nov 15, 2024 | 20.39 |
| Nov 13, 2024 | 20.88 |
| Nov 12, 2024 | 20.88 |
| Nov 11, 2024 | 20.14 |
| Nov 8, 2024 | 20.16 |
| Nov 7, 2024 | 20.14 |
| Nov 6, 2024 | 20.51 |
| Nov 5, 2024 | 21.69 |
| Nov 4, 2024 | 20.63 |
| Nov 1, 2024 | 20.10 |
| Oct 31, 2024 | 19.64 |
| Oct 30, 2024 | 19.11 |
| Oct 29, 2024 | 19.64 |
| Oct 28, 2024 | 19.64 |
| Oct 25, 2024 | 20.14 |
| Oct 24, 2024 | 21.81 |
| Oct 23, 2024 | 21.87 |
| Oct 22, 2024 | 19.15 |
| Oct 21, 2024 | 17.91 |
| Oct 18, 2024 | 19.15 |
| Oct 17, 2024 | 19.15 |
| Oct 16, 2024 | 20.99 |
| Oct 15, 2024 | 20.37 |
| Oct 14, 2024 | 18.65 |
| Oct 11, 2024 | 18.62 |
| Oct 9, 2024 | 18.40 |
| Oct 8, 2024 | 18.90 |
| Oct 7, 2024 | 19.14 |
| Oct 4, 2024 | 18.40 |
| Oct 1, 2024 | 18.65 |
| Mar 28, 2024 | 31.70 |
| Mar 27, 2024 | 33.66 |
| Mar 22, 2024 | 29.42 |
| Mar 21, 2024 | 32.03 |
| Mar 20, 2024 | 31.59 |
| Mar 19, 2024 | 31.54 |
| Mar 18, 2024 | 30.40 |
| Mar 15, 2024 | 30.40 |
| Mar 14, 2024 | 30.40 |
| Mar 13, 2024 | 33.01 |
| Mar 12, 2024 | 32.03 |
| Mar 11, 2024 | 32.03 |
| Mar 8, 2024 | 30.40 |
| Mar 7, 2024 | 29.43 |
| Mar 6, 2024 | 35.30 |
| Mar 5, 2024 | 38.56 |
| Mar 4, 2024 | 35.95 |
| Mar 1, 2024 | 40.85 |
| Feb 29, 2024 | 39.54 |
| Feb 27, 2024 | 41.82 |
| Feb 26, 2024 | 37.91 |
| Feb 23, 2024 | 38.89 |
| Feb 22, 2024 | 47.70 |
| Feb 21, 2024 | 40.85 |
| Feb 20, 2024 | 43.46 |
| Feb 16, 2024 | 40.19 |
| Feb 15, 2024 | 37.27 |
| Feb 14, 2024 | 43.46 |
| Feb 13, 2024 | 51.62 |
| Feb 12, 2024 | 53.90 |
| Feb 9, 2024 | 50.31 |
| Feb 8, 2024 | 51.62 |
| Feb 7, 2024 | 56.52 |
| Feb 5, 2024 | 56.19 |
| Feb 2, 2024 | 60.76 |
| Feb 1, 2024 | 63.30 |
| Jan 31, 2024 | 58.15 |
| Jan 30, 2024 | 58.80 |
| Jan 29, 2024 | 58.47 |
| Jan 26, 2024 | 63.53 |
| Jan 25, 2024 | 61.41 |
| Jan 23, 2024 | 64.22 |
| Jan 22, 2024 | 61.41 |
| Jan 19, 2024 | 64.35 |
| Jan 18, 2024 | 64.02 |
| Jan 17, 2024 | 58.15 |
| Jan 16, 2024 | 60.76 |
| Jan 12, 2024 | 61.74 |
| Jan 11, 2024 | 62.39 |
| Jan 10, 2024 | 61.74 |
| Jan 9, 2024 | 61.74 |
| Jan 8, 2024 | 61.75 |
| Jan 5, 2024 | 64.45 |
| Jan 4, 2024 | 64.68 |
| Jan 3, 2024 | 64.02 |
| Dec 29, 2023 | 63.04 |
| Dec 28, 2023 | 65.98 |
| Dec 27, 2023 | 63.04 |
| Dec 26, 2023 | 63.37 |
| Dec 22, 2023 | 66.31 |
| Dec 21, 2023 | 67.93 |
| Dec 20, 2023 | 66.96 |
| Dec 19, 2023 | 62.39 |
| Dec 18, 2023 | 58.14 |
| Dec 15, 2023 | 56.19 |
| Dec 14, 2023 | 56.45 |
| Dec 13, 2023 | 56.52 |
| Dec 12, 2023 | 55.86 |
| Dec 11, 2023 | 55.54 |
| Dec 8, 2023 | 58.15 |
| Dec 7, 2023 | 55.21 |
| Dec 6, 2023 | 67.05 |
| Dec 5, 2023 | 63.04 |
| Dec 4, 2023 | 54.88 |
| Dec 1, 2023 | 50.97 |
| Nov 30, 2023 | 41.85 |
| Nov 29, 2023 | 42.15 |
| Nov 28, 2023 | 41.17 |
| Nov 27, 2023 | 36.93 |
| Nov 24, 2023 | 28.77 |
| Nov 22, 2023 | 27.49 |
| Nov 21, 2023 | 25.97 |
| Nov 20, 2023 | 27.82 |
| Nov 17, 2023 | 29.06 |
| Nov 15, 2023 | 25.50 |
| Nov 14, 2023 | 26.67 |
| Nov 13, 2023 | 27.72 |
| Nov 10, 2023 | 27.61 |
| Nov 9, 2023 | 28.73 |
| Nov 8, 2023 | 26.39 |
| Nov 7, 2023 | 26.48 |
| Nov 6, 2023 | 29.91 |
| Nov 3, 2023 | 28.77 |
| Nov 2, 2023 | 30.40 |
| Nov 1, 2023 | 30.40 |
| Oct 31, 2023 | 32.03 |
| Oct 30, 2023 | 30.40 |
| Oct 27, 2023 | 30.40 |
| Oct 26, 2023 | 31.70 |
| Oct 24, 2023 | 32.28 |
| Oct 23, 2023 | 30.40 |
| Oct 20, 2023 | 30.40 |
| Oct 19, 2023 | 37.25 |
| Oct 18, 2023 | 37.48 |
| Oct 17, 2023 | 36.93 |
| Oct 16, 2023 | 34.48 |
| Oct 13, 2023 | 33.34 |
| Oct 12, 2023 | 35.62 |
| Oct 11, 2023 | 34.32 |
| Oct 10, 2023 | 34.32 |
| Oct 9, 2023 | 33.01 |
| Oct 6, 2023 | 35.95 |
| Oct 5, 2023 | 28.11 |
| Oct 4, 2023 | 27.46 |
| Oct 3, 2023 | 27.23 |
| Oct 2, 2023 | 26.87 |
| Mar 28, 2023 | 36.94 |
| Mar 27, 2023 | 37.50 |
| Mar 24, 2023 | 40.00 |
| Mar 22, 2023 | 35.55 |
| Mar 21, 2023 | 34.16 |
| Mar 20, 2023 | 41.11 |
| Mar 17, 2023 | 36.66 |
| Mar 16, 2023 | 36.24 |
| Mar 15, 2023 | 38.33 |
| Mar 14, 2023 | 35.55 |
| Mar 13, 2023 | 33.32 |
| Mar 10, 2023 | 37.50 |
| Mar 9, 2023 | 39.72 |
| Mar 8, 2023 | 43.06 |
| Mar 7, 2023 | 46.40 |
| Mar 6, 2023 | 43.58 |
| Mar 3, 2023 | 42.23 |
| Mar 2, 2023 | 42.51 |
| Mar 1, 2023 | 40.39 |
| Feb 28, 2023 | 41.95 |
| Feb 27, 2023 | 40.68 |
| Feb 24, 2023 | 41.67 |
| Feb 23, 2023 | 43.06 |
| Feb 22, 2023 | 44.17 |
| Feb 21, 2023 | 45.84 |
| Feb 17, 2023 | 40.84 |
| Feb 15, 2023 | 45.29 |
| Feb 14, 2023 | 44.74 |
| Feb 13, 2023 | 46.44 |
| Feb 10, 2023 | 43.87 |
| Feb 9, 2023 | 43.90 |
| Feb 8, 2023 | 40.28 |
| Feb 7, 2023 | 43.90 |
| Feb 6, 2023 | 44.07 |
| Feb 3, 2023 | 48.63 |
| Feb 2, 2023 | 48.21 |
| Feb 1, 2023 | 48.91 |
| Jan 31, 2023 | 51.41 |
| Jan 30, 2023 | 58.92 |
| Jan 27, 2023 | 51.48 |
| Jan 26, 2023 | 54.19 |
| Jan 25, 2023 | 55.16 |
| Jan 24, 2023 | 54.04 |
| Jan 23, 2023 | 60.21 |
| Jan 20, 2023 | 57.84 |
| Jan 18, 2023 | 62.82 |
| Jan 17, 2023 | 57.53 |
| Jan 13, 2023 | 58.47 |
| Jan 12, 2023 | 58.09 |
| Jan 11, 2023 | 58.09 |
| Jan 10, 2023 | 57.35 |
| Jan 9, 2023 | 60.59 |
| Jan 6, 2023 | 61.56 |
| Jan 5, 2023 | 65.88 |
| Jan 4, 2023 | 65.81 |
| Jan 3, 2023 | 68.11 |
| Dec 30, 2022 | 60.04 |
| Dec 29, 2022 | 58.37 |
| Dec 28, 2022 | 57.53 |
| Dec 27, 2022 | 60.60 |
| Dec 23, 2022 | 62.82 |
| Dec 22, 2022 | 60.59 |
| Dec 21, 2022 | 66.44 |
| Dec 20, 2022 | 66.16 |
| Dec 19, 2022 | 60.32 |
| Dec 16, 2022 | 57.25 |
| Dec 15, 2022 | 58.92 |
| Dec 14, 2022 | 65.60 |
| Dec 13, 2022 | 53.50 |
| Dec 12, 2022 | 49.46 |
| Dec 9, 2022 | 45.57 |
| Dec 8, 2022 | 47.24 |
| Dec 7, 2022 | 45.84 |
| Dec 6, 2022 | 47.24 |
| Dec 5, 2022 | 46.40 |
| Dec 2, 2022 | 44.61 |
| Dec 1, 2022 | 41.82 |
| Nov 30, 2022 | 48.07 |
| Nov 29, 2022 | 47.24 |
| Nov 28, 2022 | 46.68 |
| Nov 25, 2022 | 46.87 |
| Nov 23, 2022 | 48.39 |
| Nov 22, 2022 | 43.90 |
| Nov 21, 2022 | 41.67 |
| Nov 18, 2022 | 38.89 |
| Nov 17, 2022 | 39.44 |
| Nov 16, 2022 | 43.34 |
| Nov 15, 2022 | 44.11 |
| Nov 14, 2022 | 43.34 |
| Nov 11, 2022 | 46.38 |
| Nov 10, 2022 | 48.35 |
| Nov 9, 2022 | 27.20 |
| Nov 8, 2022 | 38.33 |
| Nov 7, 2022 | 43.06 |
| Nov 4, 2022 | 42.78 |
| Nov 3, 2022 | 41.67 |
| Nov 2, 2022 | 42.23 |
| Nov 1, 2022 | 36.94 |
| Oct 31, 2022 | 36.10 |
| Oct 28, 2022 | 32.49 |
| Oct 27, 2022 | 31.93 |
| Oct 26, 2022 | 29.29 |
| Oct 25, 2022 | 30.54 |
| Oct 24, 2022 | 30.26 |
| Oct 21, 2022 | 25.72 |
| Oct 20, 2022 | 27.20 |
| Oct 19, 2022 | 26.64 |
| Oct 18, 2022 | 26.36 |
| Oct 17, 2022 | 26.36 |
| Oct 14, 2022 | 27.48 |
| Oct 13, 2022 | 25.23 |
| Oct 12, 2022 | 24.96 |
| Oct 11, 2022 | 22.19 |
| Oct 10, 2022 | 23.16 |
| Oct 7, 2022 | 25.38 |
| Oct 6, 2022 | 24.97 |
| Oct 5, 2022 | 24.97 |
| Oct 4, 2022 | 26.36 |
| Oct 3, 2022 | 26.30 |
| Sep 30, 2022 | 25.46 |
| Mar 30, 2022 | 57.54 |
| Mar 29, 2022 | 59.19 |
| Mar 28, 2022 | 64.13 |
| Mar 25, 2022 | 68.24 |
| Mar 24, 2022 | 72.36 |
| Mar 23, 2022 | 70.99 |
| Mar 22, 2022 | 55.07 |
| Mar 21, 2022 | 52.88 |
| Mar 18, 2022 | 51.50 |
| Mar 17, 2022 | 47.94 |
| Mar 16, 2022 | 53.15 |
| Mar 15, 2022 | 41.63 |
| Mar 14, 2022 | 44.37 |
| Mar 11, 2022 | 44.37 |
| Mar 10, 2022 | 43.82 |
| Mar 9, 2022 | 46.29 |
| Mar 8, 2022 | 42.89 |
| Mar 7, 2022 | 47.94 |
| Mar 4, 2022 | 46.84 |
| Mar 3, 2022 | 56.44 |
| Mar 2, 2022 | 54.01 |
| Mar 1, 2022 | 60.01 |
| Feb 28, 2022 | 62.75 |
| Feb 25, 2022 | 66.32 |
| Feb 24, 2022 | 60.28 |
| Feb 23, 2022 | 62.75 |
| Feb 22, 2022 | 61.11 |
| Feb 18, 2022 | 65.22 |
| Feb 17, 2022 | 65.50 |
| Feb 15, 2022 | 72.63 |
| Feb 14, 2022 | 70.44 |
| Feb 11, 2022 | 71.26 |
| Feb 10, 2022 | 72.36 |
| Feb 9, 2022 | 68.93 |
| Feb 8, 2022 | 68.52 |
| Feb 7, 2022 | 75.10 |
| Feb 4, 2022 | 69.34 |
| Feb 3, 2022 | 76.47 |
| Feb 2, 2022 | 77.57 |
| Feb 1, 2022 | 79.22 |
| Jan 31, 2022 | 69.61 |
| Jan 28, 2022 | 61.66 |
| Jan 27, 2022 | 68.79 |
| Jan 26, 2022 | 67.42 |
| Jan 25, 2022 | 65.77 |
| Jan 24, 2022 | 63.58 |
| Jan 21, 2022 | 68.24 |
| Jan 20, 2022 | 69.89 |
| Jan 19, 2022 | 69.89 |
| Jan 18, 2022 | 72.36 |
| Jan 14, 2022 | 70.99 |
| Jan 13, 2022 | 67.42 |
| Jan 12, 2022 | 66.60 |
| Jan 11, 2022 | 66.87 |
| Jan 10, 2022 | 62.75 |
| Jan 7, 2022 | 77.57 |
| Jan 6, 2022 | 81.41 |
| Jan 5, 2022 | 84.70 |
| Jan 4, 2022 | 87.72 |
| Jan 3, 2022 | 89.37 |
| Dec 31, 2021 | 87.45 |
| Dec 30, 2021 | 87.17 |
| Dec 29, 2021 | 84.98 |
| Dec 28, 2021 | 88.27 |
| Dec 27, 2021 | 89.92 |
| Dec 23, 2021 | 88.27 |
| Dec 22, 2021 | 83.88 |
| Dec 21, 2021 | 83.61 |
| Dec 20, 2021 | 81.96 |
| Dec 17, 2021 | 87.45 |
| Dec 16, 2021 | 91.29 |
| Dec 15, 2021 | 87.45 |
| Dec 14, 2021 | 89.37 |
| Dec 13, 2021 | 92.11 |
| Dec 10, 2021 | 94.86 |
| Dec 9, 2021 | 95.68 |
| Dec 8, 2021 | 94.58 |
| Dec 7, 2021 | 91.29 |
| Dec 6, 2021 | 86.08 |
| Dec 3, 2021 | 82.78 |
| Dec 2, 2021 | 93.76 |
| Dec 1, 2021 | 93.76 |
| Nov 30, 2021 | 94.86 |
| Nov 29, 2021 | 100.89 |
| Nov 26, 2021 | 99.79 |
| Nov 24, 2021 | 103.09 |
| Nov 23, 2021 | 102.81 |
| Nov 22, 2021 | 98.15 |
| Nov 19, 2021 | 101.17 |
| Nov 18, 2021 | 101.99 |
| Nov 17, 2021 | 103.36 |
| Nov 16, 2021 | 104.73 |
| Nov 15, 2021 | 108.03 |
| Nov 12, 2021 | 110.22 |
| Nov 11, 2021 | 109.12 |
| Nov 10, 2021 | 109.12 |
| Nov 9, 2021 | 111.87 |
| Nov 8, 2021 | 114.89 |
| Nov 5, 2021 | 108.57 |
| Nov 4, 2021 | 109.67 |
| Nov 3, 2021 | 110.22 |
| Nov 2, 2021 | 109.40 |
| Nov 1, 2021 | 109.40 |
| Oct 29, 2021 | 105.83 |
| Oct 28, 2021 | 107.20 |
| Oct 27, 2021 | 109.95 |
| Oct 26, 2021 | 106.65 |
| Oct 25, 2021 | 110.22 |
| Oct 22, 2021 | 107.48 |
| Oct 21, 2021 | 110.50 |
| Oct 20, 2021 | 109.95 |
| Oct 19, 2021 | 110.22 |
| Oct 18, 2021 | 114.34 |
| Oct 15, 2021 | 115.43 |
| Oct 14, 2021 | 108.30 |
| Oct 13, 2021 | 111.04 |
| Oct 12, 2021 | 111.59 |
| Oct 11, 2021 | 113.24 |
| Oct 8, 2021 | 109.40 |
| Oct 7, 2021 | 111.04 |
| Oct 6, 2021 | 120.37 |
| Oct 5, 2021 | 118.18 |
| Oct 4, 2021 | 103.91 |
| Oct 1, 2021 | 105.01 |
| Sep 30, 2021 | 109.67 |
| Mar 30, 2021 | 166.65 |
| Mar 29, 2021 | 259.00 |
| Mar 26, 2021 | 216.39 |
| Mar 25, 2021 | 55.24 |