EpicQuest Education Group International (EEIQ) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -668.20 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.00 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.35 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 19.51 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 12.23 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 12.64 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 46.33 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 13.61 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 64.94 |
| 10 | EpicQuest Education Group International | 45.07 Mn | 45.58 Mn | - | -18.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -18.94 |
| May 20, 2026 | -18.94 |
| May 19, 2026 | -18.23 |
| May 18, 2026 | -17.80 |
| May 15, 2026 | -18.36 |
| May 14, 2026 | -18.49 |
| May 13, 2026 | -20.05 |
| May 12, 2026 | -22.13 |
| May 11, 2026 | -22.52 |
| May 8, 2026 | -23.11 |
| May 7, 2026 | -22.65 |
| May 6, 2026 | -19.59 |
| May 5, 2026 | -19.72 |
| May 4, 2026 | -21.22 |
| May 1, 2026 | -21.35 |
| Apr 30, 2026 | -21.09 |
| Apr 29, 2026 | -23.43 |
| Apr 28, 2026 | -21.55 |
| Apr 27, 2026 | -24.02 |
| Apr 24, 2026 | -26.43 |
| Apr 23, 2026 | -26.04 |
| Apr 22, 2026 | -28.51 |
| Apr 21, 2026 | -27.73 |
| Apr 20, 2026 | -25.45 |
| Apr 17, 2026 | -25.52 |
| Apr 16, 2026 | -27.86 |
| Apr 15, 2026 | -25.26 |
| Apr 14, 2026 | -25.19 |
| Apr 13, 2026 | -28.84 |
| Apr 10, 2026 | -26.89 |
| Apr 9, 2026 | -31.70 |
| Apr 8, 2026 | -37.69 |
| Apr 7, 2026 | -49.02 |
| Apr 6, 2026 | -53.57 |
| Apr 2, 2026 | -47.20 |
| Apr 1, 2026 | -68.87 |
| Mar 31, 2026 | -57.94 |
| Mar 30, 2026 | -53.31 |
| Mar 27, 2026 | -45.44 |
| Mar 26, 2026 | -54.94 |
| Mar 25, 2026 | -17.77 |
| Mar 24, 2026 | -14.52 |
| Mar 23, 2026 | -14.13 |
| Mar 20, 2026 | -12.43 |
| Mar 19, 2026 | -14.52 |
| Mar 18, 2026 | -14.84 |
| Mar 17, 2026 | -15.88 |
| Mar 16, 2026 | -15.43 |
| Mar 13, 2026 | -17.71 |
| Mar 12, 2026 | -18.03 |
| Mar 11, 2026 | -18.68 |
| Mar 10, 2026 | -18.62 |
| Mar 9, 2026 | -17.84 |
| Mar 6, 2026 | -14.97 |
| Mar 5, 2026 | -15.17 |
| Mar 4, 2026 | -14.97 |
| Mar 3, 2026 | -14.91 |
| Mar 2, 2026 | -15.69 |
| Feb 27, 2026 | -15.56 |
| Feb 26, 2026 | -17.71 |
| Feb 25, 2026 | -16.40 |
| Feb 24, 2026 | -18.88 |
| Feb 23, 2026 | -18.29 |
| Feb 20, 2026 | -20.31 |
| Feb 19, 2026 | -20.25 |
| Feb 18, 2026 | -21.03 |
| Feb 17, 2026 | -23.21 |
| Feb 13, 2026 | -18.73 |
| Feb 12, 2026 | -17.84 |
| Feb 11, 2026 | -23.02 |
| Feb 10, 2026 | -22.67 |
| Feb 9, 2026 | -22.91 |
| Feb 6, 2026 | -22.43 |
| Feb 5, 2026 | -22.29 |
| Feb 4, 2026 | -23.37 |
| Feb 3, 2026 | -23.62 |
| Feb 2, 2026 | -23.92 |
| Jan 30, 2026 | -24.23 |
| Jan 29, 2026 | -24.48 |
| Jan 28, 2026 | -26.06 |
| Jan 27, 2026 | -26.56 |
| Jan 26, 2026 | -25.32 |
| Jan 23, 2026 | -26.57 |
| Jan 22, 2026 | -27.55 |
| Jan 21, 2026 | -27.62 |
| Jan 20, 2026 | -27.80 |
| Jan 16, 2026 | -29.20 |
| Jan 15, 2026 | -29.74 |
| Jan 14, 2026 | -29.49 |
| Jan 13, 2026 | -30.32 |
| Jan 12, 2026 | -30.66 |
| Jan 9, 2026 | -31.44 |
| Jan 8, 2026 | -32.70 |
| Jan 7, 2026 | -30.93 |
| Jan 6, 2026 | -32.86 |
| Jan 5, 2026 | -30.15 |
| Jan 2, 2026 | -27.26 |
| Dec 31, 2025 | -22.97 |
| Dec 30, 2025 | -26.14 |
| Dec 29, 2025 | -26.80 |
| Dec 26, 2025 | -26.53 |
| Dec 24, 2025 | -27.46 |
| Dec 23, 2025 | -27.83 |
| Dec 22, 2025 | -26.51 |
| Dec 19, 2025 | -27.55 |
| Dec 18, 2025 | -27.52 |
| Dec 17, 2025 | -29.56 |
| Dec 16, 2025 | -30.53 |
| Dec 15, 2025 | -30.91 |
| Dec 12, 2025 | -31.90 |
| Dec 11, 2025 | -33.66 |
| Dec 10, 2025 | -34.27 |
| Dec 9, 2025 | -34.46 |
| Dec 8, 2025 | -34.20 |
| Dec 5, 2025 | -35.41 |
| Dec 4, 2025 | -33.73 |
| Dec 3, 2025 | -33.94 |
| Dec 2, 2025 | -33.49 |
| Dec 1, 2025 | -33.33 |
| Nov 28, 2025 | -33.73 |
| Nov 26, 2025 | -31.94 |
| Nov 25, 2025 | -30.67 |
| Nov 24, 2025 | -30.21 |
| Nov 21, 2025 | -29.32 |
| Nov 20, 2025 | -31.72 |
| Nov 19, 2025 | -31.77 |
| Nov 18, 2025 | -33.51 |
| Nov 17, 2025 | -34.23 |
| Nov 14, 2025 | -34.91 |
| Nov 13, 2025 | -36.14 |
| Nov 12, 2025 | -37.27 |
| Nov 11, 2025 | -38.03 |
| Nov 10, 2025 | -40.61 |
| Nov 7, 2025 | -36.99 |
| Nov 6, 2025 | -36.19 |
| Nov 5, 2025 | -38.28 |
| Nov 4, 2025 | -38.30 |
| Nov 3, 2025 | -40.10 |
| Oct 31, 2025 | -46.60 |
| Oct 30, 2025 | -47.09 |
| Oct 29, 2025 | -48.43 |
| Oct 28, 2025 | -47.39 |
| Oct 27, 2025 | -51.04 |
| Oct 24, 2025 | -48.22 |
| Oct 23, 2025 | -47.11 |
| Oct 22, 2025 | -45.20 |
| Oct 21, 2025 | -44.79 |
| Oct 20, 2025 | -44.45 |
| Oct 17, 2025 | -43.73 |
| Oct 16, 2025 | -43.81 |
| Oct 15, 2025 | -47.14 |
| Oct 14, 2025 | -46.66 |
| Oct 13, 2025 | -43.75 |
| Oct 10, 2025 | -44.81 |
| Oct 9, 2025 | -48.95 |
| Oct 8, 2025 | -47.92 |
| Oct 7, 2025 | -48.24 |
| Oct 6, 2025 | -48.21 |
| Oct 3, 2025 | -48.91 |
| Oct 2, 2025 | -45.83 |
| Oct 1, 2025 | -45.11 |
| Sep 30, 2025 | -46.35 |
| Sep 29, 2025 | -19.44 |
| Sep 26, 2025 | -18.60 |
| Sep 25, 2025 | -18.30 |
| Sep 24, 2025 | -19.02 |
| Sep 23, 2025 | -20.77 |
| Sep 22, 2025 | -21.76 |
| Sep 19, 2025 | -21.61 |
| Sep 18, 2025 | -21.92 |
| Sep 17, 2025 | -21.38 |
| Sep 16, 2025 | -20.97 |
| Sep 15, 2025 | -21.68 |
| Sep 12, 2025 | -22.42 |
| Sep 11, 2025 | -23.77 |
| Sep 10, 2025 | -24.55 |
| Sep 9, 2025 | -22.58 |
| Sep 8, 2025 | -22.01 |
| Sep 5, 2025 | -23.22 |
| Sep 4, 2025 | -24.19 |
| Sep 3, 2025 | -23.35 |
| Sep 2, 2025 | -23.78 |
| Aug 29, 2025 | -23.47 |
| Aug 28, 2025 | -24.59 |
| Aug 27, 2025 | -23.30 |
| Aug 26, 2025 | -24.93 |
| Aug 25, 2025 | -33.04 |
| Aug 22, 2025 | -55.36 |
| Aug 21, 2025 | -24.23 |
| Aug 20, 2025 | -23.71 |
| Aug 19, 2025 | -24.24 |
| Aug 18, 2025 | -24.56 |
| Aug 15, 2025 | -25.25 |
| Aug 14, 2025 | -25.00 |
| Aug 13, 2025 | -24.99 |
| Aug 12, 2025 | -25.76 |
| Aug 11, 2025 | -24.76 |
| Aug 8, 2025 | -25.78 |
| Aug 7, 2025 | -23.80 |
| Aug 6, 2025 | -23.97 |
| Aug 5, 2025 | -25.31 |
| Aug 4, 2025 | -28.13 |
| Aug 1, 2025 | -27.90 |
| Jul 31, 2025 | -28.71 |
| Jul 30, 2025 | -29.13 |
| Jul 29, 2025 | -27.99 |
| Jul 28, 2025 | -26.66 |
| Jul 25, 2025 | -28.38 |
| Jul 24, 2025 | -28.80 |
| Jul 23, 2025 | -29.81 |
| Jul 22, 2025 | -30.76 |
| Jul 21, 2025 | -28.57 |
| Jul 18, 2025 | -25.66 |
| Jul 17, 2025 | -25.45 |
| Jul 16, 2025 | -24.11 |
| Jul 15, 2025 | -24.53 |
| Jul 14, 2025 | -25.00 |
| Jul 11, 2025 | -25.39 |
| Jul 10, 2025 | -26.99 |
| Jul 9, 2025 | -28.13 |
| Jul 8, 2025 | -18.76 |
| Jul 7, 2025 | -21.16 |
| Jul 3, 2025 | -21.88 |
| Jul 2, 2025 | -21.88 |
| Jul 1, 2025 | -21.88 |
| Jun 26, 2025 | -22.32 |
| Jun 25, 2025 | -22.15 |
| Jun 24, 2025 | -24.61 |
| Jun 23, 2025 | -25.89 |
| Jun 20, 2025 | -22.96 |
| Jun 18, 2025 | -22.44 |
| Jun 17, 2025 | -22.43 |
| Jun 13, 2025 | -24.10 |
| Jun 12, 2025 | -24.57 |
| Jun 11, 2025 | -24.10 |
| Jun 10, 2025 | -22.33 |
| Jun 9, 2025 | -24.64 |
| Jun 6, 2025 | -24.11 |
| Jun 4, 2025 | -25.89 |
| Jun 3, 2025 | -26.79 |
| Jun 2, 2025 | -28.25 |
| May 30, 2025 | -26.61 |
| May 29, 2025 | -27.81 |
| May 28, 2025 | -28.39 |
| May 27, 2025 | -28.13 |
| May 23, 2025 | -28.20 |
| May 22, 2025 | -29.33 |
| May 20, 2025 | -27.99 |
| May 16, 2025 | -29.30 |
| May 15, 2025 | -27.68 |
| May 14, 2025 | -30.26 |
| May 12, 2025 | -28.01 |
| May 9, 2025 | -26.79 |
| May 8, 2025 | -26.79 |
| May 7, 2025 | -26.14 |
| May 6, 2025 | -32.14 |
| May 5, 2025 | -31.64 |
| May 2, 2025 | -26.80 |
| May 1, 2025 | -26.80 |
| Apr 29, 2025 | -28.13 |
| Apr 28, 2025 | -28.15 |
| Apr 25, 2025 | -29.00 |
| Apr 23, 2025 | -28.20 |
| Apr 22, 2025 | -28.15 |
| Apr 17, 2025 | -29.01 |
| Apr 16, 2025 | -29.89 |
| Apr 15, 2025 | -29.57 |
| Apr 14, 2025 | -31.77 |
| Apr 11, 2025 | -33.03 |
| Apr 10, 2025 | -33.03 |
| Apr 9, 2025 | -31.85 |
| Apr 8, 2025 | -31.59 |
| Apr 7, 2025 | -33.04 |
| Apr 4, 2025 | -34.37 |
| Apr 3, 2025 | -32.14 |
| Apr 2, 2025 | -34.38 |
| Apr 1, 2025 | -34.38 |
| Mar 31, 2025 | -32.59 |
| Mar 28, 2025 | -20.99 |
| Mar 27, 2025 | -20.99 |
| Mar 26, 2025 | -20.99 |
| Mar 25, 2025 | -20.99 |
| Mar 24, 2025 | -21.02 |
| Mar 21, 2025 | -21.02 |
| Mar 20, 2025 | -20.45 |
| Mar 19, 2025 | -21.28 |
| Mar 18, 2025 | -20.42 |
| Mar 17, 2025 | -20.70 |
| Mar 14, 2025 | -20.42 |
| Mar 13, 2025 | -20.74 |
| Mar 12, 2025 | -20.70 |
| Mar 11, 2025 | -21.57 |
| Mar 10, 2025 | -21.77 |
| Mar 7, 2025 | -23.18 |
| Mar 6, 2025 | -24.44 |
| Mar 5, 2025 | -24.73 |
| Mar 4, 2025 | -24.15 |
| Mar 3, 2025 | -22.20 |
| Feb 28, 2025 | -23.01 |
| Feb 27, 2025 | -23.01 |
| Feb 26, 2025 | -24.73 |
| Feb 25, 2025 | -28.76 |
| Feb 24, 2025 | -25.60 |
| Feb 21, 2025 | -24.38 |
| Feb 20, 2025 | -25.94 |
| Feb 19, 2025 | -27.89 |
| Feb 18, 2025 | -26.05 |
| Feb 14, 2025 | -28.63 |
| Feb 13, 2025 | -28.04 |
| Feb 12, 2025 | -28.32 |
| Feb 11, 2025 | -28.24 |
| Feb 10, 2025 | -28.76 |
| Feb 7, 2025 | -29.09 |
| Feb 6, 2025 | -29.04 |
| Feb 5, 2025 | -29.33 |
| Feb 4, 2025 | -29.04 |
| Feb 3, 2025 | -29.33 |
| Jan 31, 2025 | -28.19 |
| Jan 30, 2025 | -28.33 |
| Jan 29, 2025 | -28.33 |
| Jan 28, 2025 | -28.18 |
| Jan 27, 2025 | -28.18 |
| Jan 24, 2025 | -29.62 |
| Jan 23, 2025 | -30.77 |
| Jan 22, 2025 | -30.77 |
| Jan 21, 2025 | -30.19 |
| Jan 17, 2025 | -29.07 |
| Jan 16, 2025 | -29.76 |
| Jan 15, 2025 | -30.48 |
| Jan 14, 2025 | -29.04 |
| Jan 13, 2025 | -28.76 |
| Jan 10, 2025 | -28.47 |
| Jan 8, 2025 | -29.62 |
| Jan 7, 2025 | -30.19 |
| Jan 6, 2025 | -29.91 |
| Jan 3, 2025 | -29.33 |
| Jan 2, 2025 | -28.76 |
| Dec 31, 2024 | -29.91 |
| Dec 30, 2024 | -31.06 |
| Dec 27, 2024 | -29.62 |
| Dec 26, 2024 | -29.91 |
| Dec 24, 2024 | -29.33 |
| Dec 23, 2024 | -30.19 |
| Dec 20, 2024 | -30.48 |
| Dec 19, 2024 | -31.63 |
| Dec 18, 2024 | -30.51 |
| Dec 17, 2024 | -30.48 |
| Dec 16, 2024 | -29.19 |
| Dec 13, 2024 | -29.48 |
| Dec 12, 2024 | -29.91 |
| Dec 11, 2024 | -29.91 |
| Dec 10, 2024 | -30.19 |
| Dec 9, 2024 | -29.91 |
| Dec 6, 2024 | -28.76 |
| Dec 5, 2024 | -29.04 |
| Dec 4, 2024 | -30.19 |
| Dec 3, 2024 | -29.62 |
| Dec 2, 2024 | -29.91 |
| Nov 29, 2024 | -29.91 |
| Nov 27, 2024 | -29.52 |
| Nov 26, 2024 | -29.59 |
| Nov 25, 2024 | -29.19 |
| Nov 22, 2024 | -29.33 |
| Nov 21, 2024 | -28.76 |
| Nov 20, 2024 | -28.76 |
| Nov 19, 2024 | -28.47 |
| Nov 18, 2024 | -25.02 |
| Nov 15, 2024 | -23.01 |
| Nov 13, 2024 | -23.58 |
| Nov 12, 2024 | -23.58 |
| Nov 11, 2024 | -22.72 |
| Nov 8, 2024 | -22.74 |
| Nov 7, 2024 | -22.72 |
| Nov 6, 2024 | -23.14 |
| Nov 5, 2024 | -24.51 |
| Nov 4, 2024 | -23.29 |
| Nov 1, 2024 | -22.67 |
| Oct 31, 2024 | -22.14 |
| Oct 30, 2024 | -21.52 |
| Oct 29, 2024 | -22.14 |
| Oct 28, 2024 | -22.14 |
| Oct 25, 2024 | -22.72 |
| Oct 24, 2024 | -24.66 |
| Oct 23, 2024 | -24.73 |
| Oct 22, 2024 | -21.57 |
| Oct 21, 2024 | -20.13 |
| Oct 18, 2024 | -21.57 |
| Oct 17, 2024 | -21.57 |
| Oct 16, 2024 | -23.71 |
| Oct 15, 2024 | -22.99 |
| Oct 14, 2024 | -20.99 |
| Oct 11, 2024 | -20.95 |
| Oct 9, 2024 | -20.70 |
| Oct 8, 2024 | -21.28 |
| Oct 7, 2024 | -21.56 |
| Oct 4, 2024 | -20.70 |
| Oct 1, 2024 | -20.99 |
| Mar 28, 2024 | -20.64 |
| Mar 27, 2024 | -21.89 |
| Mar 22, 2024 | -19.18 |
| Mar 21, 2024 | -20.85 |
| Mar 20, 2024 | -20.57 |
| Mar 19, 2024 | -20.54 |
| Mar 18, 2024 | -19.81 |
| Mar 15, 2024 | -19.81 |
| Mar 14, 2024 | -19.81 |
| Mar 13, 2024 | -21.47 |
| Mar 12, 2024 | -20.85 |
| Mar 11, 2024 | -20.85 |
| Mar 8, 2024 | -19.81 |
| Mar 7, 2024 | -19.19 |
| Mar 6, 2024 | -22.93 |
| Mar 5, 2024 | -25.01 |
| Mar 4, 2024 | -23.35 |
| Mar 1, 2024 | -26.48 |
| Feb 29, 2024 | -25.64 |
| Feb 27, 2024 | -27.10 |
| Feb 26, 2024 | -24.60 |
| Feb 23, 2024 | -25.23 |
| Feb 22, 2024 | -30.85 |
| Feb 21, 2024 | -26.48 |
| Feb 20, 2024 | -28.14 |
| Feb 16, 2024 | -26.06 |
| Feb 15, 2024 | -24.20 |
| Feb 14, 2024 | -28.14 |
| Feb 13, 2024 | -33.36 |
| Feb 12, 2024 | -34.82 |
| Feb 9, 2024 | -32.52 |
| Feb 8, 2024 | -33.36 |
| Feb 7, 2024 | -36.48 |
| Feb 5, 2024 | -36.28 |
| Feb 2, 2024 | -39.19 |
| Feb 1, 2024 | -40.82 |
| Jan 31, 2024 | -37.53 |
| Jan 30, 2024 | -37.94 |
| Jan 29, 2024 | -37.73 |
| Jan 26, 2024 | -40.96 |
| Jan 25, 2024 | -39.61 |
| Jan 23, 2024 | -41.40 |
| Jan 22, 2024 | -39.61 |
| Jan 19, 2024 | -41.49 |
| Jan 18, 2024 | -41.28 |
| Jan 17, 2024 | -37.53 |
| Jan 16, 2024 | -39.19 |
| Jan 12, 2024 | -39.82 |
| Jan 11, 2024 | -40.24 |
| Jan 10, 2024 | -39.82 |
| Jan 9, 2024 | -39.82 |
| Jan 8, 2024 | -39.83 |
| Jan 5, 2024 | -41.55 |
| Jan 4, 2024 | -41.70 |
| Jan 3, 2024 | -41.28 |
| Dec 29, 2023 | -40.65 |
| Dec 28, 2023 | -42.53 |
| Dec 27, 2023 | -40.65 |
| Dec 26, 2023 | -40.86 |
| Dec 22, 2023 | -42.74 |
| Dec 21, 2023 | -43.77 |
| Dec 20, 2023 | -43.15 |
| Dec 19, 2023 | -40.24 |
| Dec 18, 2023 | -37.52 |
| Dec 15, 2023 | -36.28 |
| Dec 14, 2023 | -36.44 |
| Dec 13, 2023 | -36.48 |
| Dec 12, 2023 | -36.07 |
| Dec 11, 2023 | -35.86 |
| Dec 8, 2023 | -37.53 |
| Dec 7, 2023 | -35.65 |
| Dec 6, 2023 | -43.21 |
| Dec 5, 2023 | -40.65 |
| Dec 4, 2023 | -35.44 |
| Dec 1, 2023 | -32.94 |
| Nov 30, 2023 | -27.12 |
| Nov 29, 2023 | -27.31 |
| Nov 28, 2023 | -26.69 |
| Nov 27, 2023 | -23.97 |
| Nov 24, 2023 | -18.76 |
| Nov 22, 2023 | -17.95 |
| Nov 21, 2023 | -16.98 |
| Nov 20, 2023 | -18.16 |
| Nov 17, 2023 | -18.95 |
| Nov 15, 2023 | -16.68 |
| Nov 14, 2023 | -17.42 |
| Nov 13, 2023 | -18.09 |
| Nov 10, 2023 | -18.03 |
| Nov 9, 2023 | -18.74 |
| Nov 8, 2023 | -17.24 |
| Nov 7, 2023 | -17.30 |
| Nov 6, 2023 | -19.49 |
| Nov 3, 2023 | -18.77 |
| Nov 2, 2023 | -19.81 |
| Nov 1, 2023 | -19.81 |
| Oct 31, 2023 | -20.85 |
| Oct 30, 2023 | -19.81 |
| Oct 27, 2023 | -19.81 |
| Oct 26, 2023 | -20.64 |
| Oct 24, 2023 | -21.00 |
| Oct 23, 2023 | -19.81 |
| Oct 20, 2023 | -19.81 |
| Oct 19, 2023 | -24.18 |
| Oct 18, 2023 | -24.33 |
| Oct 17, 2023 | -23.97 |
| Oct 16, 2023 | -22.41 |
| Oct 13, 2023 | -21.68 |
| Oct 12, 2023 | -23.14 |
| Oct 11, 2023 | -22.31 |
| Oct 10, 2023 | -22.31 |
| Oct 9, 2023 | -21.47 |
| Oct 6, 2023 | -23.35 |
| Oct 5, 2023 | -18.35 |
| Oct 4, 2023 | -17.93 |
| Oct 3, 2023 | -17.78 |
| Oct 2, 2023 | -17.55 |
| Sep 29, 2023 | -21.98 |
| Sep 28, 2023 | -22.42 |
| Sep 27, 2023 | -26.06 |
| Sep 26, 2023 | -25.54 |
| Sep 25, 2023 | -27.37 |
| Sep 22, 2023 | -28.41 |
| Sep 21, 2023 | -27.10 |
| Sep 20, 2023 | -25.54 |
| Sep 19, 2023 | -27.38 |
| Sep 18, 2023 | -27.89 |
| Sep 15, 2023 | -29.45 |
| Sep 14, 2023 | -29.97 |
| Sep 13, 2023 | -31.29 |
| Sep 12, 2023 | -31.54 |
| Sep 11, 2023 | -32.84 |
| Sep 8, 2023 | -32.86 |
| Sep 7, 2023 | -31.80 |
| Sep 6, 2023 | -34.93 |
| Sep 5, 2023 | -35.97 |
| Sep 1, 2023 | -27.89 |
| Aug 31, 2023 | -33.10 |
| Aug 30, 2023 | -34.93 |
| Aug 29, 2023 | -31.80 |
| Aug 28, 2023 | -32.32 |
| Aug 25, 2023 | -32.58 |
| Aug 24, 2023 | -31.54 |
| Aug 23, 2023 | -35.45 |
| Aug 22, 2023 | -34.67 |
| Aug 21, 2023 | -33.88 |
| Aug 18, 2023 | -36.49 |
| Aug 17, 2023 | -36.23 |
| Aug 16, 2023 | -33.88 |
| Aug 15, 2023 | -37.53 |
| Aug 14, 2023 | -31.54 |
| Aug 11, 2023 | -31.80 |
| Aug 10, 2023 | -33.36 |
| Aug 9, 2023 | -33.88 |
| Aug 8, 2023 | -34.40 |
| Aug 7, 2023 | -35.71 |
| Aug 4, 2023 | -36.75 |
| Aug 3, 2023 | -42.23 |
| Aug 2, 2023 | -36.75 |
| Aug 1, 2023 | -35.71 |
| Jul 31, 2023 | -39.49 |
| Jul 28, 2023 | -41.70 |
| Jul 27, 2023 | -34.93 |
| Jul 26, 2023 | -37.53 |
| Jul 25, 2023 | -35.19 |
| Jul 24, 2023 | -40.14 |
| Jul 21, 2023 | -39.36 |
| Jul 20, 2023 | -39.36 |
| Jul 19, 2023 | -42.23 |
| Jul 18, 2023 | -42.23 |
| Jul 17, 2023 | -41.96 |
| Jul 14, 2023 | -47.18 |
| Jul 13, 2023 | -40.40 |
| Jul 12, 2023 | -40.92 |
| Jul 11, 2023 | -38.05 |
| Jul 10, 2023 | -35.19 |
| Jul 7, 2023 | -35.97 |
| Jul 6, 2023 | -34.15 |
| Jul 5, 2023 | -34.15 |
| Jul 3, 2023 | -36.49 |
| Jun 30, 2023 | -32.84 |
| Jun 29, 2023 | -35.71 |
| Jun 28, 2023 | -35.45 |
| Jun 27, 2023 | -34.15 |
| Jun 26, 2023 | -35.97 |
| Jun 23, 2023 | -38.32 |
| Jun 22, 2023 | -41.18 |
| Jun 21, 2023 | -40.92 |
| Jun 20, 2023 | -41.18 |
| Jun 16, 2023 | -43.82 |
| Jun 15, 2023 | -44.31 |
| Jun 14, 2023 | -47.70 |
| Jun 13, 2023 | -45.61 |
| Jun 12, 2023 | -45.09 |
| Jun 9, 2023 | -47.70 |
| Jun 8, 2023 | -47.96 |
| Jun 7, 2023 | -50.31 |
| Jun 6, 2023 | -53.04 |
| Jun 5, 2023 | -54.22 |
| Jun 2, 2023 | -54.48 |
| Jun 1, 2023 | -52.13 |
| May 31, 2023 | -48.74 |
| May 30, 2023 | -65.16 |
| May 26, 2023 | -69.85 |
| May 25, 2023 | -62.81 |
| May 24, 2023 | -62.30 |
| May 23, 2023 | -38.05 |
| May 22, 2023 | -35.45 |
| May 19, 2023 | -39.62 |
| May 18, 2023 | -38.58 |
| May 17, 2023 | -37.08 |
| May 16, 2023 | -36.23 |
| May 15, 2023 | -39.10 |
| May 12, 2023 | -37.79 |
| May 11, 2023 | -34.41 |
| May 10, 2023 | -35.97 |
| May 9, 2023 | -35.03 |
| May 8, 2023 | -34.67 |
| May 5, 2023 | -37.79 |
| May 4, 2023 | -33.88 |
| May 3, 2023 | -36.49 |
| May 2, 2023 | -37.01 |
| May 1, 2023 | -51.87 |
| Apr 28, 2023 | -29.45 |
| Apr 27, 2023 | -28.67 |
| Apr 26, 2023 | -29.45 |
| Apr 25, 2023 | -28.93 |
| Apr 24, 2023 | -27.37 |
| Apr 21, 2023 | -26.33 |
| Apr 20, 2023 | -28.54 |
| Apr 17, 2023 | -28.15 |
| Apr 14, 2023 | -28.67 |
| Apr 13, 2023 | -28.67 |
| Apr 12, 2023 | -30.50 |
| Apr 11, 2023 | -29.84 |
| Apr 10, 2023 | -29.71 |
| Apr 6, 2023 | -29.78 |
| Apr 5, 2023 | -28.67 |
| Apr 4, 2023 | -28.67 |
| Apr 3, 2023 | -33.62 |
| Mar 31, 2023 | -35.19 |
| Mar 28, 2023 | -53.97 |
| Mar 27, 2023 | -54.76 |
| Mar 24, 2023 | -58.28 |
| Mar 22, 2023 | -52.02 |
| Mar 21, 2023 | -50.06 |
| Mar 20, 2023 | -59.84 |
| Mar 17, 2023 | -53.58 |
| Mar 16, 2023 | -53.00 |
| Mar 15, 2023 | -55.93 |
| Mar 14, 2023 | -52.02 |
| Mar 13, 2023 | -48.89 |
| Mar 10, 2023 | -54.76 |
| Mar 9, 2023 | -57.89 |
| Mar 8, 2023 | -62.58 |
| Mar 7, 2023 | -67.27 |
| Mar 6, 2023 | -63.30 |
| Mar 3, 2023 | -61.41 |
| Mar 2, 2023 | -61.80 |
| Mar 1, 2023 | -58.82 |
| Feb 28, 2023 | -61.01 |
| Feb 27, 2023 | -59.23 |
| Feb 24, 2023 | -60.62 |
| Feb 23, 2023 | -62.58 |
| Feb 22, 2023 | -64.14 |
| Feb 21, 2023 | -66.49 |
| Feb 17, 2023 | -59.45 |
| Feb 15, 2023 | -65.71 |
| Feb 14, 2023 | -64.93 |
| Feb 13, 2023 | -67.33 |
| Feb 10, 2023 | -63.72 |
| Feb 9, 2023 | -63.75 |
| Feb 8, 2023 | -58.67 |
| Feb 7, 2023 | -63.75 |
| Feb 6, 2023 | -64.00 |
| Feb 3, 2023 | -70.40 |
| Feb 2, 2023 | -69.81 |
| Feb 1, 2023 | -70.79 |
| Jan 31, 2023 | -74.31 |
| Jan 30, 2023 | -84.87 |
| Jan 27, 2023 | -74.42 |
| Jan 26, 2023 | -78.22 |
| Jan 25, 2023 | -79.59 |
| Jan 24, 2023 | -78.01 |
| Jan 23, 2023 | -86.68 |
| Jan 20, 2023 | -83.35 |
| Jan 18, 2023 | -90.35 |
| Jan 17, 2023 | -82.92 |
| Jan 13, 2023 | -84.23 |
| Jan 12, 2023 | -83.70 |
| Jan 11, 2023 | -83.70 |
| Jan 10, 2023 | -82.66 |
| Jan 9, 2023 | -87.22 |
| Jan 6, 2023 | -88.58 |
| Jan 5, 2023 | -94.65 |
| Jan 4, 2023 | -94.55 |
| Jan 3, 2023 | -97.78 |
| Dec 30, 2022 | -86.44 |
| Dec 29, 2022 | -84.09 |
| Dec 28, 2022 | -82.92 |
| Dec 27, 2022 | -87.23 |
| Dec 23, 2022 | -90.35 |
| Dec 22, 2022 | -87.22 |
| Dec 21, 2022 | -95.43 |
| Dec 20, 2022 | -95.04 |
| Dec 19, 2022 | -86.83 |
| Dec 16, 2022 | -82.53 |
| Dec 15, 2022 | -84.87 |
| Dec 14, 2022 | -94.26 |
| Dec 13, 2022 | -77.25 |
| Dec 12, 2022 | -71.57 |
| Dec 9, 2022 | -66.10 |
| Dec 8, 2022 | -68.45 |
| Dec 7, 2022 | -66.49 |
| Dec 6, 2022 | -68.45 |
| Dec 5, 2022 | -67.27 |
| Dec 2, 2022 | -64.76 |
| Dec 1, 2022 | -60.83 |
| Nov 30, 2022 | -69.62 |
| Nov 29, 2022 | -68.45 |
| Nov 28, 2022 | -67.66 |
| Nov 25, 2022 | -67.93 |
| Nov 23, 2022 | -70.06 |
| Nov 22, 2022 | -63.75 |
| Nov 21, 2022 | -60.62 |
| Nov 18, 2022 | -56.72 |
| Nov 17, 2022 | -57.49 |
| Nov 16, 2022 | -62.97 |
| Nov 15, 2022 | -64.05 |
| Nov 14, 2022 | -62.97 |
| Nov 11, 2022 | -67.24 |
| Nov 10, 2022 | -70.01 |
| Nov 9, 2022 | -40.29 |
| Nov 8, 2022 | -55.93 |
| Nov 7, 2022 | -62.58 |
| Nov 4, 2022 | -62.19 |
| Nov 3, 2022 | -60.62 |
| Nov 2, 2022 | -61.41 |
| Nov 1, 2022 | -53.97 |
| Oct 31, 2022 | -52.80 |
| Oct 28, 2022 | -47.72 |
| Oct 27, 2022 | -46.93 |
| Oct 26, 2022 | -43.22 |
| Oct 25, 2022 | -44.97 |
| Oct 24, 2022 | -44.59 |
| Oct 21, 2022 | -38.21 |
| Oct 20, 2022 | -40.29 |
| Oct 19, 2022 | -39.50 |
| Oct 18, 2022 | -39.11 |
| Oct 17, 2022 | -39.11 |
| Oct 14, 2022 | -40.68 |
| Oct 13, 2022 | -37.51 |
| Oct 12, 2022 | -37.13 |
| Oct 11, 2022 | -33.25 |
| Oct 10, 2022 | -34.61 |
| Oct 7, 2022 | -37.73 |
| Oct 6, 2022 | -37.16 |
| Oct 5, 2022 | -37.16 |
| Oct 4, 2022 | -39.11 |
| Oct 3, 2022 | -39.01 |
| Sep 30, 2022 | -37.84 |
| Sep 29, 2022 | -72.04 |
| Sep 28, 2022 | -79.59 |
| Sep 27, 2022 | -82.62 |
| Sep 26, 2022 | -69.90 |
| Sep 23, 2022 | -84.14 |
| Sep 22, 2022 | -103.08 |
| Sep 21, 2022 | -106.88 |
| Sep 20, 2022 | -106.88 |
| Sep 19, 2022 | -111.43 |
| Sep 16, 2022 | -113.70 |
| Sep 15, 2022 | -113.70 |
| Sep 14, 2022 | -115.22 |
| Sep 13, 2022 | -111.81 |
| Sep 12, 2022 | -110.67 |
| Sep 9, 2022 | -118.25 |
| Sep 8, 2022 | -122.80 |
| Sep 7, 2022 | -124.69 |
| Sep 6, 2022 | -117.49 |
| Sep 2, 2022 | -113.70 |
| Sep 1, 2022 | -124.32 |
| Aug 31, 2022 | -135.69 |
| Aug 30, 2022 | -138.72 |
| Aug 29, 2022 | -149.33 |
| Aug 26, 2022 | -155.39 |
| Aug 25, 2022 | -142.50 |
| Aug 24, 2022 | -121.28 |
| Aug 23, 2022 | -120.53 |
| Aug 22, 2022 | -118.25 |
| Aug 19, 2022 | -136.44 |
| Aug 18, 2022 | -122.04 |
| Aug 17, 2022 | -131.90 |
| Aug 16, 2022 | -124.32 |
| Aug 15, 2022 | -123.56 |
| Aug 12, 2022 | -128.11 |
| Aug 11, 2022 | -136.44 |
| Aug 10, 2022 | -134.93 |
| Aug 9, 2022 | -132.65 |
| Aug 8, 2022 | -151.60 |
| Aug 5, 2022 | -150.85 |
| Aug 4, 2022 | -109.15 |
| Aug 3, 2022 | -109.91 |
| Aug 2, 2022 | -112.94 |
| Aug 1, 2022 | -112.19 |
| Jul 29, 2022 | -113.70 |
| Jul 28, 2022 | -108.40 |
| Jul 27, 2022 | -110.68 |
| Jul 26, 2022 | -113.70 |
| Jul 25, 2022 | -118.25 |
| Jul 22, 2022 | -128.86 |
| Jul 21, 2022 | -122.80 |
| Jul 20, 2022 | -122.04 |
| Jul 19, 2022 | -126.21 |
| Jul 18, 2022 | -122.04 |
| Jul 15, 2022 | -117.50 |
| Jul 14, 2022 | -115.22 |
| Jul 13, 2022 | -117.11 |
| Jul 12, 2022 | -128.11 |
| Jul 11, 2022 | -119.77 |
| Jul 8, 2022 | -114.08 |
| Jul 7, 2022 | -119.01 |
| Jul 6, 2022 | -127.35 |
| Jul 5, 2022 | -133.41 |
| Jul 1, 2022 | -128.11 |
| Jun 30, 2022 | -114.46 |
| Jun 29, 2022 | -116.74 |
| Jun 28, 2022 | -120.53 |
| Jun 27, 2022 | -118.25 |
| Jun 24, 2022 | -113.70 |
| Jun 23, 2022 | -121.28 |
| Jun 22, 2022 | -117.49 |
| Jun 21, 2022 | -115.98 |
| Jun 17, 2022 | -128.71 |
| Jun 16, 2022 | -116.74 |
| Jun 15, 2022 | -127.35 |
| Jun 13, 2022 | -119.77 |
| Jun 10, 2022 | -123.18 |
| Jun 9, 2022 | -128.86 |
| Jun 8, 2022 | -125.07 |
| Jun 7, 2022 | -137.96 |
| Jun 6, 2022 | -138.72 |
| Jun 3, 2022 | -140.99 |
| Jun 2, 2022 | -146.30 |
| Jun 1, 2022 | -143.27 |
| May 31, 2022 | -143.82 |
| May 27, 2022 | -143.27 |
| May 26, 2022 | -134.93 |
| May 25, 2022 | -139.53 |
| May 24, 2022 | -148.57 |
| May 23, 2022 | -153.67 |
| May 20, 2022 | -153.88 |
| May 19, 2022 | -147.06 |
| May 18, 2022 | -152.21 |
| May 17, 2022 | -156.91 |
| May 16, 2022 | -146.30 |
| May 13, 2022 | -132.78 |
| May 12, 2022 | -125.45 |
| May 11, 2022 | -129.62 |
| May 10, 2022 | -125.83 |
| May 9, 2022 | -133.41 |
| May 6, 2022 | -149.33 |
| May 5, 2022 | -154.26 |
| May 4, 2022 | -151.60 |
| May 3, 2022 | -151.71 |
| May 2, 2022 | -146.34 |
| Apr 29, 2022 | -136.44 |
| Apr 28, 2022 | -147.06 |
| Apr 27, 2022 | -140.23 |
| Apr 26, 2022 | -139.48 |
| Apr 25, 2022 | -144.02 |
| Apr 22, 2022 | -138.72 |
| Apr 21, 2022 | -146.30 |
| Apr 20, 2022 | -155.39 |
| Apr 19, 2022 | -166.01 |
| Apr 18, 2022 | -168.28 |
| Apr 14, 2022 | -166.76 |
| Apr 13, 2022 | -168.28 |
| Apr 12, 2022 | -153.06 |
| Apr 11, 2022 | -175.50 |
| Apr 8, 2022 | -181.92 |
| Apr 7, 2022 | -186.47 |
| Apr 6, 2022 | -165.25 |
| Apr 5, 2022 | -179.65 |
| Apr 4, 2022 | -184.20 |
| Apr 1, 2022 | -175.10 |
| Mar 31, 2022 | -166.76 |
| Mar 30, 2022 | -294.67 |
| Mar 29, 2022 | -302.67 |
| Mar 28, 2022 | -326.67 |
| Mar 25, 2022 | -346.67 |
| Mar 24, 2022 | -366.67 |
| Mar 23, 2022 | -360.00 |
| Mar 22, 2022 | -282.67 |
| Mar 21, 2022 | -272.00 |
| Mar 18, 2022 | -265.33 |
| Mar 17, 2022 | -248.00 |
| Mar 16, 2022 | -273.33 |
| Mar 15, 2022 | -217.33 |
| Mar 14, 2022 | -230.65 |
| Mar 11, 2022 | -230.67 |
| Mar 10, 2022 | -228.00 |
| Mar 9, 2022 | -240.00 |
| Mar 8, 2022 | -223.48 |
| Mar 7, 2022 | -248.00 |
| Mar 4, 2022 | -242.67 |
| Mar 3, 2022 | -289.33 |
| Mar 2, 2022 | -277.48 |
| Mar 1, 2022 | -306.67 |
| Feb 28, 2022 | -320.00 |
| Feb 25, 2022 | -337.33 |
| Feb 24, 2022 | -308.00 |
| Feb 23, 2022 | -320.00 |
| Feb 22, 2022 | -312.00 |
| Feb 18, 2022 | -332.00 |
| Feb 17, 2022 | -333.33 |
| Feb 15, 2022 | -368.00 |
| Feb 14, 2022 | -357.33 |
| Feb 11, 2022 | -361.33 |
| Feb 10, 2022 | -366.67 |
| Feb 9, 2022 | -350.00 |
| Feb 8, 2022 | -348.00 |
| Feb 7, 2022 | -380.00 |
| Feb 4, 2022 | -352.00 |
| Feb 3, 2022 | -386.67 |
| Feb 2, 2022 | -392.00 |
| Feb 1, 2022 | -400.00 |
| Jan 31, 2022 | -353.33 |
| Jan 28, 2022 | -314.67 |
| Jan 27, 2022 | -349.33 |
| Jan 26, 2022 | -342.67 |
| Jan 25, 2022 | -334.67 |
| Jan 24, 2022 | -324.00 |
| Jan 21, 2022 | -346.67 |
| Jan 20, 2022 | -354.67 |
| Jan 19, 2022 | -354.67 |
| Jan 18, 2022 | -366.67 |
| Jan 14, 2022 | -360.00 |
| Jan 13, 2022 | -342.67 |
| Jan 12, 2022 | -338.67 |
| Jan 11, 2022 | -340.00 |
| Jan 10, 2022 | -320.00 |
| Jan 7, 2022 | -392.00 |
| Jan 6, 2022 | -410.67 |
| Jan 5, 2022 | -426.67 |
| Jan 4, 2022 | -441.33 |
| Jan 3, 2022 | -449.33 |
| Dec 31, 2021 | -440.00 |
| Dec 30, 2021 | -438.67 |
| Dec 29, 2021 | -428.00 |
| Dec 28, 2021 | -444.00 |
| Dec 27, 2021 | -452.00 |
| Dec 23, 2021 | -444.00 |
| Dec 22, 2021 | -422.67 |
| Dec 21, 2021 | -421.33 |
| Dec 20, 2021 | -413.33 |
| Dec 17, 2021 | -440.00 |
| Dec 16, 2021 | -458.67 |
| Dec 15, 2021 | -440.00 |
| Dec 14, 2021 | -449.33 |
| Dec 13, 2021 | -462.67 |
| Dec 10, 2021 | -476.00 |
| Dec 9, 2021 | -480.00 |
| Dec 8, 2021 | -474.67 |
| Dec 7, 2021 | -458.67 |
| Dec 6, 2021 | -433.33 |
| Dec 3, 2021 | -417.33 |
| Dec 2, 2021 | -470.67 |
| Dec 1, 2021 | -470.67 |
| Nov 30, 2021 | -476.00 |
| Nov 29, 2021 | -505.33 |
| Nov 26, 2021 | -500.00 |
| Nov 24, 2021 | -516.00 |
| Nov 23, 2021 | -514.67 |
| Nov 22, 2021 | -492.00 |
| Nov 19, 2021 | -506.67 |
| Nov 18, 2021 | -510.67 |
| Nov 17, 2021 | -517.33 |
| Nov 16, 2021 | -524.00 |
| Nov 15, 2021 | -540.00 |
| Nov 12, 2021 | -550.67 |
| Nov 11, 2021 | -545.33 |
| Nov 10, 2021 | -545.33 |
| Nov 9, 2021 | -558.67 |
| Nov 8, 2021 | -573.33 |
| Nov 5, 2021 | -542.67 |
| Nov 4, 2021 | -548.00 |
| Nov 3, 2021 | -550.67 |
| Nov 2, 2021 | -546.67 |
| Nov 1, 2021 | -546.67 |
| Oct 29, 2021 | -529.33 |
| Oct 28, 2021 | -536.00 |
| Oct 27, 2021 | -549.33 |
| Oct 26, 2021 | -533.33 |
| Oct 25, 2021 | -550.67 |
| Oct 22, 2021 | -537.33 |
| Oct 21, 2021 | -552.00 |
| Oct 20, 2021 | -549.33 |
| Oct 19, 2021 | -550.67 |
| Oct 18, 2021 | -570.67 |
| Oct 15, 2021 | -576.00 |
| Oct 14, 2021 | -541.33 |
| Oct 13, 2021 | -554.67 |
| Oct 12, 2021 | -557.33 |
| Oct 11, 2021 | -565.33 |
| Oct 8, 2021 | -546.67 |
| Oct 7, 2021 | -554.67 |
| Oct 6, 2021 | -600.00 |
| Oct 5, 2021 | -589.33 |
| Oct 4, 2021 | -520.00 |
| Oct 1, 2021 | -525.33 |
| Sep 30, 2021 | -548.00 |
| Mar 30, 2021 | 1,470.77 |
| Mar 29, 2021 | 2,281.85 |
| Mar 26, 2021 | 1,907.69 |
| Mar 25, 2021 | 492.31 |