EpicQuest Education Group International (EEIQ) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 33.15 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,094.78 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 31.68 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 178.90 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 100.74 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.06 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 30.77 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.66 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 28.38 |
| 10 | EpicQuest Education Group International | 45.07 Mn | 45.58 Mn | - | 5.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.40 |
| May 20, 2026 | 5.43 |
| May 19, 2026 | 5.46 |
| May 18, 2026 | 5.50 |
| May 15, 2026 | 5.54 |
| May 14, 2026 | 5.57 |
| May 13, 2026 | 5.61 |
| May 12, 2026 | 5.64 |
| May 11, 2026 | 5.68 |
| May 8, 2026 | 5.71 |
| May 7, 2026 | 5.75 |
| May 6, 2026 | 5.78 |
| May 5, 2026 | 5.82 |
| May 4, 2026 | 5.85 |
| May 1, 2026 | 5.88 |
| Apr 30, 2026 | 5.91 |
| Apr 29, 2026 | 5.94 |
| Apr 28, 2026 | 5.96 |
| Apr 27, 2026 | 5.99 |
| Apr 24, 2026 | 6.02 |
| Apr 23, 2026 | 6.05 |
| Apr 22, 2026 | 6.06 |
| Apr 21, 2026 | 6.08 |
| Apr 20, 2026 | 6.10 |
| Apr 17, 2026 | 6.12 |
| Apr 16, 2026 | 6.14 |
| Apr 15, 2026 | 6.16 |
| Apr 14, 2026 | 6.18 |
| Apr 13, 2026 | 6.20 |
| Apr 10, 2026 | 6.23 |
| Apr 9, 2026 | 6.25 |
| Apr 8, 2026 | 6.26 |
| Apr 7, 2026 | 6.27 |
| Apr 6, 2026 | 6.28 |
| Apr 2, 2026 | 6.28 |
| Apr 1, 2026 | 6.29 |
| Mar 31, 2026 | 6.28 |
| Mar 30, 2026 | 6.28 |
| Mar 27, 2026 | 6.28 |
| Mar 26, 2026 | 6.29 |
| Mar 25, 2026 | 6.30 |
| Mar 24, 2026 | 6.33 |
| Mar 23, 2026 | 6.37 |
| Mar 20, 2026 | 6.41 |
| Mar 19, 2026 | 6.45 |
| Mar 18, 2026 | 6.49 |
| Mar 17, 2026 | 6.53 |
| Mar 16, 2026 | 6.57 |
| Mar 13, 2026 | 6.61 |
| Mar 12, 2026 | 6.65 |
| Mar 11, 2026 | 6.68 |
| Mar 10, 2026 | 6.72 |
| Mar 9, 2026 | 6.76 |
| Mar 6, 2026 | 6.79 |
| Mar 5, 2026 | 6.83 |
| Mar 4, 2026 | 6.86 |
| Mar 3, 2026 | 6.91 |
| Mar 2, 2026 | 6.95 |
| Feb 27, 2026 | 6.99 |
| Feb 26, 2026 | 7.03 |
| Feb 25, 2026 | 7.06 |
| Feb 24, 2026 | 7.10 |
| Feb 23, 2026 | 7.14 |
| Feb 20, 2026 | 7.17 |
| Feb 19, 2026 | 7.21 |
| Feb 18, 2026 | 7.25 |
| Feb 17, 2026 | 7.28 |
| Feb 13, 2026 | 7.32 |
| Feb 12, 2026 | 7.36 |
| Feb 11, 2026 | 7.41 |
| Feb 10, 2026 | 7.45 |
| Feb 9, 2026 | 7.49 |
| Feb 6, 2026 | 7.53 |
| Feb 5, 2026 | 7.57 |
| Feb 4, 2026 | 7.61 |
| Feb 3, 2026 | 7.65 |
| Feb 2, 2026 | 7.70 |
| Jan 30, 2026 | 7.74 |
| Jan 29, 2026 | 7.78 |
| Jan 28, 2026 | 7.82 |
| Jan 27, 2026 | 7.86 |
| Jan 26, 2026 | 7.90 |
| Jan 23, 2026 | 7.93 |
| Jan 22, 2026 | 7.97 |
| Jan 21, 2026 | 8.01 |
| Jan 20, 2026 | 8.05 |
| Jan 16, 2026 | 8.08 |
| Jan 15, 2026 | 8.12 |
| Jan 14, 2026 | 8.15 |
| Jan 13, 2026 | 8.19 |
| Jan 12, 2026 | 8.22 |
| Jan 9, 2026 | 8.25 |
| Jan 8, 2026 | 8.29 |
| Jan 7, 2026 | 8.33 |
| Jan 6, 2026 | 8.37 |
| Jan 5, 2026 | 8.41 |
| Jan 2, 2026 | 8.46 |
| Dec 31, 2025 | 8.50 |
| Dec 30, 2025 | 8.55 |
| Dec 29, 2025 | 8.59 |
| Dec 26, 2025 | 8.63 |
| Dec 24, 2025 | 8.68 |
| Dec 23, 2025 | 8.74 |
| Dec 22, 2025 | 8.79 |
| Dec 19, 2025 | 8.84 |
| Dec 18, 2025 | 8.89 |
| Dec 17, 2025 | 8.94 |
| Dec 16, 2025 | 8.99 |
| Dec 15, 2025 | 9.05 |
| Dec 12, 2025 | 9.11 |
| Dec 11, 2025 | 9.16 |
| Dec 10, 2025 | 9.21 |
| Dec 9, 2025 | 9.27 |
| Dec 8, 2025 | 9.32 |
| Dec 5, 2025 | 9.37 |
| Dec 4, 2025 | 9.43 |
| Dec 3, 2025 | 9.48 |
| Dec 2, 2025 | 9.54 |
| Dec 1, 2025 | 9.59 |
| Nov 28, 2025 | 9.65 |
| Nov 26, 2025 | 9.70 |
| Nov 25, 2025 | 9.75 |
| Nov 24, 2025 | 9.81 |
| Nov 21, 2025 | 9.87 |
| Nov 20, 2025 | 9.93 |
| Nov 19, 2025 | 9.99 |
| Nov 18, 2025 | 10.05 |
| Nov 17, 2025 | 10.11 |
| Nov 14, 2025 | 10.16 |
| Nov 13, 2025 | 10.22 |
| Nov 12, 2025 | 10.27 |
| Nov 11, 2025 | 10.32 |
| Nov 10, 2025 | 10.37 |
| Nov 7, 2025 | 10.43 |
| Nov 6, 2025 | 10.48 |
| Nov 5, 2025 | 10.54 |
| Nov 4, 2025 | 10.59 |
| Nov 3, 2025 | 10.64 |
| Oct 31, 2025 | 10.69 |
| Oct 30, 2025 | 10.74 |
| Oct 29, 2025 | 10.79 |
| Oct 28, 2025 | 10.83 |
| Oct 27, 2025 | 10.88 |
| Oct 24, 2025 | 10.92 |
| Oct 23, 2025 | 10.97 |
| Oct 22, 2025 | 11.02 |
| Oct 21, 2025 | 11.07 |
| Oct 20, 2025 | 11.12 |
| Oct 17, 2025 | 11.17 |
| Oct 16, 2025 | 11.22 |
| Oct 15, 2025 | 11.27 |
| Oct 14, 2025 | 11.32 |
| Oct 13, 2025 | 11.36 |
| Oct 10, 2025 | 11.41 |
| Oct 9, 2025 | 11.46 |
| Oct 8, 2025 | 11.50 |
| Oct 7, 2025 | 11.55 |
| Oct 6, 2025 | 11.60 |
| Oct 3, 2025 | 11.64 |
| Oct 2, 2025 | 11.69 |
| Oct 1, 2025 | 11.73 |
| Sep 30, 2025 | 11.78 |
| Sep 29, 2025 | 11.83 |
| Sep 26, 2025 | 11.87 |
| Sep 25, 2025 | 11.92 |
| Sep 24, 2025 | 11.97 |
| Sep 23, 2025 | 12.01 |
| Sep 22, 2025 | 12.05 |
| Sep 19, 2025 | 12.07 |
| Sep 18, 2025 | 12.10 |
| Sep 17, 2025 | 12.12 |
| Sep 16, 2025 | 12.15 |
| Sep 15, 2025 | 12.17 |
| Sep 12, 2025 | 12.20 |
| Sep 11, 2025 | 12.22 |
| Sep 10, 2025 | 12.25 |
| Sep 9, 2025 | 12.27 |
| Sep 8, 2025 | 12.29 |
| Sep 5, 2025 | 12.31 |
| Sep 4, 2025 | 12.33 |
| Sep 3, 2025 | 12.35 |
| Sep 2, 2025 | 12.37 |
| Aug 29, 2025 | 12.39 |
| Aug 28, 2025 | 12.42 |
| Aug 27, 2025 | 12.44 |
| Aug 26, 2025 | 12.46 |
| Aug 25, 2025 | 12.47 |
| Aug 22, 2025 | 12.47 |
| Aug 21, 2025 | 12.43 |
| Aug 20, 2025 | 12.46 |
| Aug 19, 2025 | 12.48 |
| Aug 18, 2025 | 12.49 |
| Aug 15, 2025 | 12.51 |
| Aug 14, 2025 | 12.52 |
| Aug 13, 2025 | 12.53 |
| Aug 12, 2025 | 12.55 |
| Aug 11, 2025 | 12.56 |
| Aug 8, 2025 | 12.57 |
| Aug 7, 2025 | 12.58 |
| Aug 6, 2025 | 12.59 |
| Aug 5, 2025 | 12.60 |
| Aug 4, 2025 | 12.61 |
| Aug 1, 2025 | 12.62 |
| Jul 31, 2025 | 12.63 |
| Jul 30, 2025 | 12.64 |
| Jul 29, 2025 | 12.64 |
| Jul 28, 2025 | 12.64 |
| Jul 25, 2025 | 12.65 |
| Jul 24, 2025 | 12.66 |
| Jul 23, 2025 | 12.67 |
| Jul 22, 2025 | 12.67 |
| Jul 21, 2025 | 12.67 |
| Jul 18, 2025 | 12.67 |
| Jul 17, 2025 | 12.69 |
| Jul 16, 2025 | 12.70 |
| Jul 15, 2025 | 12.71 |
| Jul 14, 2025 | 12.73 |
| Jul 11, 2025 | 12.75 |
| Jul 10, 2025 | 12.77 |
| Jul 9, 2025 | 12.78 |
| Jul 8, 2025 | 12.80 |
| Jul 7, 2025 | 12.83 |
| Jul 3, 2025 | 12.85 |
| Jul 2, 2025 | 12.87 |
| Jul 1, 2025 | 12.89 |
| Jun 26, 2025 | 12.92 |
| Jun 25, 2025 | 12.94 |
| Jun 24, 2025 | 12.97 |
| Jun 23, 2025 | 12.99 |
| Jun 20, 2025 | 13.02 |
| Jun 18, 2025 | 13.05 |
| Jun 17, 2025 | 13.08 |
| Jun 13, 2025 | 13.12 |
| Jun 12, 2025 | 13.16 |
| Jun 11, 2025 | 13.20 |
| Jun 10, 2025 | 13.24 |
| Jun 9, 2025 | 13.28 |
| Jun 6, 2025 | 13.32 |
| Jun 4, 2025 | 13.35 |
| Jun 3, 2025 | 13.38 |
| Jun 2, 2025 | 13.39 |
| May 30, 2025 | 13.41 |
| May 29, 2025 | 13.43 |
| May 28, 2025 | 13.45 |
| May 27, 2025 | 13.47 |
| May 23, 2025 | 13.50 |
| May 22, 2025 | 13.53 |
| May 20, 2025 | 13.55 |
| May 16, 2025 | 13.58 |
| May 15, 2025 | 13.60 |
| May 14, 2025 | 13.62 |
| May 12, 2025 | 13.63 |
| May 9, 2025 | 13.65 |
| May 8, 2025 | 13.67 |
| May 7, 2025 | 13.70 |
| May 6, 2025 | 13.72 |
| May 5, 2025 | 13.73 |
| May 2, 2025 | 13.74 |
| May 1, 2025 | 13.76 |
| Apr 29, 2025 | 13.77 |
| Apr 28, 2025 | 13.79 |
| Apr 25, 2025 | 13.81 |
| Apr 23, 2025 | 13.82 |
| Apr 22, 2025 | 13.84 |
| Apr 17, 2025 | 13.86 |
| Apr 16, 2025 | 13.87 |
| Apr 15, 2025 | 13.90 |
| Apr 14, 2025 | 13.92 |
| Apr 11, 2025 | 13.94 |
| Apr 10, 2025 | 13.96 |
| Apr 9, 2025 | 13.98 |
| Apr 8, 2025 | 13.99 |
| Apr 7, 2025 | 14.00 |
| Apr 4, 2025 | 14.02 |
| Apr 3, 2025 | 14.03 |
| Apr 2, 2025 | 14.05 |
| Apr 1, 2025 | 14.06 |
| Mar 31, 2025 | 14.08 |
| Mar 28, 2025 | 14.10 |
| Mar 27, 2025 | 14.12 |
| Mar 26, 2025 | 14.15 |
| Mar 25, 2025 | 14.17 |
| Mar 24, 2025 | 14.19 |
| Mar 21, 2025 | 14.22 |
| Mar 20, 2025 | 14.24 |
| Mar 19, 2025 | 14.26 |
| Mar 18, 2025 | 14.28 |
| Mar 17, 2025 | 14.31 |
| Mar 14, 2025 | 14.33 |
| Mar 13, 2025 | 14.35 |
| Mar 12, 2025 | 14.35 |
| Mar 11, 2025 | 14.37 |
| Mar 10, 2025 | 14.38 |
| Mar 7, 2025 | 14.38 |
| Mar 6, 2025 | 14.39 |
| Mar 5, 2025 | 14.41 |
| Mar 4, 2025 | 14.43 |
| Mar 3, 2025 | 14.45 |
| Feb 28, 2025 | 14.46 |
| Feb 27, 2025 | 14.48 |
| Feb 26, 2025 | 14.49 |
| Feb 25, 2025 | 14.51 |
| Feb 24, 2025 | 14.51 |
| Feb 21, 2025 | 14.52 |
| Feb 20, 2025 | 14.53 |
| Feb 19, 2025 | 14.54 |
| Feb 18, 2025 | 14.56 |
| Feb 14, 2025 | 14.56 |
| Feb 13, 2025 | 14.57 |
| Feb 12, 2025 | 14.56 |
| Feb 11, 2025 | 14.56 |
| Feb 10, 2025 | 14.56 |
| Feb 7, 2025 | 14.56 |
| Feb 6, 2025 | 14.56 |
| Feb 5, 2025 | 14.55 |
| Feb 4, 2025 | 14.55 |
| Feb 3, 2025 | 14.55 |
| Jan 31, 2025 | 14.55 |
| Jan 30, 2025 | 14.55 |
| Jan 29, 2025 | 14.55 |
| Jan 28, 2025 | 14.54 |
| Jan 27, 2025 | 14.55 |
| Jan 24, 2025 | 14.57 |
| Jan 23, 2025 | 14.58 |
| Jan 22, 2025 | 14.59 |
| Jan 21, 2025 | 14.60 |
| Jan 17, 2025 | 14.62 |
| Jan 16, 2025 | 14.64 |
| Jan 15, 2025 | 14.65 |
| Jan 14, 2025 | 14.69 |
| Jan 13, 2025 | 14.71 |
| Jan 10, 2025 | 14.73 |
| Jan 8, 2025 | 14.76 |
| Jan 7, 2025 | 14.77 |
| Jan 6, 2025 | 14.79 |
| Jan 3, 2025 | 14.83 |
| Jan 2, 2025 | 14.89 |
| Dec 31, 2024 | 14.93 |
| Dec 30, 2024 | 14.98 |
| Dec 27, 2024 | 15.03 |
| Dec 26, 2024 | 15.09 |
| Dec 24, 2024 | 15.15 |
| Dec 23, 2024 | 15.23 |
| Dec 20, 2024 | 15.29 |
| Dec 19, 2024 | 15.35 |
| Dec 18, 2024 | 15.41 |
| Dec 17, 2024 | 15.48 |
| Dec 16, 2024 | 15.55 |
| Dec 13, 2024 | 15.62 |
| Dec 12, 2024 | 15.69 |
| Dec 11, 2024 | 15.77 |
| Dec 10, 2024 | 15.84 |
| Dec 9, 2024 | 15.90 |
| Dec 6, 2024 | 15.97 |
| Dec 5, 2024 | 16.04 |
| Dec 4, 2024 | 16.12 |
| Dec 3, 2024 | 16.19 |
| Dec 2, 2024 | 16.26 |
| Nov 29, 2024 | 16.33 |
| Nov 27, 2024 | 16.40 |
| Nov 26, 2024 | 16.48 |
| Nov 25, 2024 | 16.56 |
| Nov 22, 2024 | 16.63 |
| Nov 21, 2024 | 16.71 |
| Nov 20, 2024 | 16.79 |
| Nov 19, 2024 | 16.87 |
| Nov 18, 2024 | 16.95 |
| Nov 15, 2024 | 17.05 |
| Nov 13, 2024 | 17.15 |
| Nov 12, 2024 | 17.24 |
| Nov 11, 2024 | 17.32 |
| Nov 8, 2024 | 17.39 |
| Nov 7, 2024 | 17.47 |
| Nov 6, 2024 | 17.55 |
| Nov 5, 2024 | 17.62 |
| Nov 4, 2024 | 17.69 |
| Nov 1, 2024 | 17.77 |
| Oct 31, 2024 | 17.84 |
| Oct 30, 2024 | 17.95 |
| Oct 29, 2024 | 18.04 |
| Oct 28, 2024 | 18.12 |
| Oct 25, 2024 | 18.18 |
| Oct 24, 2024 | 18.22 |
| Oct 23, 2024 | 18.26 |
| Oct 22, 2024 | 18.29 |
| Oct 21, 2024 | 18.33 |
| Oct 18, 2024 | 18.34 |
| Oct 17, 2024 | 18.35 |
| Oct 16, 2024 | 18.36 |
| Oct 15, 2024 | 18.36 |
| Oct 14, 2024 | 18.37 |
| Oct 11, 2024 | 18.37 |
| Oct 9, 2024 | 18.38 |
| Oct 8, 2024 | 18.39 |
| Oct 7, 2024 | 18.40 |
| Oct 4, 2024 | 18.42 |
| Oct 1, 2024 | 18.43 |
| Sep 27, 2024 | 18.43 |
| Sep 26, 2024 | 18.45 |
| Sep 25, 2024 | 18.47 |
| Sep 20, 2024 | 18.50 |
| Sep 19, 2024 | 18.52 |
| Sep 18, 2024 | 18.53 |
| Sep 17, 2024 | 18.55 |
| Sep 16, 2024 | 18.57 |
| Sep 13, 2024 | 18.60 |
| Sep 12, 2024 | 18.62 |
| Sep 11, 2024 | 18.65 |
| Sep 10, 2024 | 18.66 |
| Sep 9, 2024 | 18.70 |
| Sep 6, 2024 | 18.74 |
| Sep 5, 2024 | 18.77 |
| Sep 4, 2024 | 18.80 |
| Sep 3, 2024 | 18.82 |
| Aug 29, 2024 | 18.85 |
| Aug 28, 2024 | 18.88 |
| Aug 27, 2024 | 18.91 |
| Aug 26, 2024 | 18.92 |
| Aug 22, 2024 | 18.95 |
| Aug 21, 2024 | 18.96 |
| Aug 20, 2024 | 18.96 |
| Aug 19, 2024 | 18.97 |
| Aug 16, 2024 | 18.97 |
| Aug 15, 2024 | 18.98 |
| Aug 14, 2024 | 18.99 |
| Aug 13, 2024 | 19.01 |
| Aug 12, 2024 | 19.02 |
| Aug 9, 2024 | 19.04 |
| Aug 8, 2024 | 19.06 |
| Aug 7, 2024 | 19.07 |
| Aug 6, 2024 | 19.07 |
| Aug 5, 2024 | 19.08 |
| Aug 2, 2024 | 19.09 |
| Aug 1, 2024 | 19.10 |
| Jul 31, 2024 | 19.10 |
| Jul 30, 2024 | 19.12 |
| Jul 29, 2024 | 19.13 |
| Jul 26, 2024 | 19.16 |
| Jul 25, 2024 | 19.18 |
| Jul 24, 2024 | 19.21 |
| Jul 23, 2024 | 19.25 |
| Jul 22, 2024 | 19.29 |
| Jul 19, 2024 | 19.31 |
| Jul 18, 2024 | 19.34 |
| Jul 17, 2024 | 19.37 |
| Jul 16, 2024 | 19.39 |
| Jul 15, 2024 | 19.41 |
| Jul 12, 2024 | 19.44 |
| Jul 11, 2024 | 19.46 |
| Jul 10, 2024 | 19.49 |
| Jul 9, 2024 | 19.53 |
| Jul 8, 2024 | 19.57 |
| Jul 5, 2024 | 19.61 |
| Jul 3, 2024 | 19.65 |
| Jul 2, 2024 | 19.68 |
| Jun 28, 2024 | 19.73 |
| Jun 27, 2024 | 19.76 |
| Jun 26, 2024 | 19.79 |
| Jun 25, 2024 | 19.83 |
| Jun 24, 2024 | 19.86 |
| Jun 21, 2024 | 19.90 |
| Jun 20, 2024 | 19.95 |
| Jun 17, 2024 | 19.99 |
| Jun 14, 2024 | 20.05 |
| Jun 13, 2024 | 20.10 |
| Jun 11, 2024 | 20.14 |
| Jun 10, 2024 | 20.18 |
| Jun 7, 2024 | 20.23 |
| Jun 6, 2024 | 20.26 |
| Jun 5, 2024 | 20.30 |
| Jun 3, 2024 | 20.33 |
| May 31, 2024 | 20.38 |
| May 30, 2024 | 20.44 |
| May 29, 2024 | 20.49 |
| May 24, 2024 | 20.54 |
| May 21, 2024 | 20.60 |
| May 20, 2024 | 20.65 |
| May 17, 2024 | 20.72 |
| May 14, 2024 | 20.76 |
| May 10, 2024 | 20.80 |
| May 9, 2024 | 20.84 |
| May 8, 2024 | 20.87 |
| May 7, 2024 | 20.90 |
| May 6, 2024 | 20.92 |
| May 3, 2024 | 20.94 |
| May 2, 2024 | 20.97 |
| Apr 29, 2024 | 20.99 |
| Apr 26, 2024 | 21.02 |
| Apr 25, 2024 | 21.05 |
| Apr 24, 2024 | 21.08 |
| Apr 23, 2024 | 21.13 |
| Apr 22, 2024 | 21.17 |
| Apr 19, 2024 | 21.23 |
| Apr 18, 2024 | 21.29 |
| Apr 17, 2024 | 21.34 |
| Apr 16, 2024 | 21.39 |
| Apr 15, 2024 | 21.44 |
| Apr 12, 2024 | 21.49 |
| Apr 11, 2024 | 21.56 |
| Apr 10, 2024 | 21.62 |
| Apr 9, 2024 | 21.69 |
| Apr 8, 2024 | 21.75 |
| Apr 5, 2024 | 21.82 |
| Apr 4, 2024 | 21.90 |
| Apr 3, 2024 | 21.99 |
| Apr 1, 2024 | 22.08 |
| Mar 28, 2024 | 22.15 |
| Mar 27, 2024 | 22.22 |
| Mar 22, 2024 | 22.33 |
| Mar 21, 2024 | 22.47 |
| Mar 20, 2024 | 22.59 |
| Mar 19, 2024 | 22.70 |
| Mar 18, 2024 | 22.74 |
| Mar 15, 2024 | 22.77 |
| Mar 14, 2024 | 22.82 |
| Mar 13, 2024 | 22.86 |
| Mar 12, 2024 | 22.89 |
| Mar 11, 2024 | 22.92 |
| Mar 8, 2024 | 22.96 |
| Mar 7, 2024 | 23.00 |
| Mar 6, 2024 | 23.03 |
| Mar 5, 2024 | 23.05 |
| Mar 4, 2024 | 23.07 |
| Mar 1, 2024 | 23.08 |
| Feb 29, 2024 | 23.10 |
| Feb 27, 2024 | 23.10 |
| Feb 26, 2024 | 23.11 |
| Feb 23, 2024 | 23.13 |
| Feb 22, 2024 | 23.19 |
| Feb 21, 2024 | 23.16 |
| Feb 20, 2024 | 23.15 |
| Feb 16, 2024 | 23.13 |
| Feb 15, 2024 | 23.12 |
| Feb 14, 2024 | 23.11 |
| Feb 13, 2024 | 23.09 |
| Feb 12, 2024 | 23.05 |
| Feb 9, 2024 | 23.00 |
| Feb 8, 2024 | 22.96 |
| Feb 7, 2024 | 22.92 |
| Feb 5, 2024 | 22.88 |
| Feb 2, 2024 | 22.83 |
| Feb 1, 2024 | 22.77 |
| Jan 31, 2024 | 22.70 |
| Jan 30, 2024 | 22.65 |
| Jan 29, 2024 | 22.59 |
| Jan 26, 2024 | 22.55 |
| Jan 25, 2024 | 22.50 |
| Jan 23, 2024 | 22.46 |
| Jan 22, 2024 | 22.41 |
| Jan 19, 2024 | 22.38 |
| Jan 18, 2024 | 22.32 |
| Jan 17, 2024 | 22.27 |
| Jan 16, 2024 | 22.25 |
| Jan 12, 2024 | 22.21 |
| Jan 11, 2024 | 22.16 |
| Jan 10, 2024 | 22.12 |
| Jan 9, 2024 | 22.08 |
| Jan 8, 2024 | 22.02 |
| Jan 5, 2024 | 21.98 |
| Jan 4, 2024 | 21.94 |
| Jan 3, 2024 | 21.91 |
| Dec 29, 2023 | 21.89 |
| Dec 28, 2023 | 21.86 |
| Dec 27, 2023 | 21.82 |
| Dec 26, 2023 | 21.79 |
| Dec 22, 2023 | 21.76 |
| Dec 21, 2023 | 21.72 |
| Dec 20, 2023 | 21.67 |
| Dec 19, 2023 | 21.63 |
| Dec 18, 2023 | 21.60 |
| Dec 15, 2023 | 21.59 |
| Dec 14, 2023 | 21.59 |
| Dec 13, 2023 | 21.57 |
| Dec 12, 2023 | 21.56 |
| Dec 11, 2023 | 21.56 |
| Dec 8, 2023 | 21.56 |
| Dec 7, 2023 | 21.54 |
| Dec 6, 2023 | 21.54 |
| Dec 5, 2023 | 21.49 |
| Dec 4, 2023 | 21.47 |
| Dec 1, 2023 | 21.46 |
| Nov 30, 2023 | 21.48 |
| Nov 29, 2023 | 21.52 |
| Nov 28, 2023 | 21.56 |
| Nov 27, 2023 | 21.61 |
| Nov 24, 2023 | 21.69 |
| Nov 22, 2023 | 21.77 |
| Nov 21, 2023 | 21.86 |
| Nov 20, 2023 | 21.96 |
| Nov 17, 2023 | 22.05 |
| Nov 15, 2023 | 22.15 |
| Nov 14, 2023 | 22.26 |
| Nov 13, 2023 | 22.38 |
| Nov 10, 2023 | 22.48 |
| Nov 9, 2023 | 22.58 |
| Nov 8, 2023 | 22.68 |
| Nov 7, 2023 | 22.78 |
| Nov 6, 2023 | 22.89 |
| Nov 3, 2023 | 22.99 |
| Nov 2, 2023 | 23.10 |
| Nov 1, 2023 | 23.22 |
| Oct 31, 2023 | 23.34 |
| Oct 30, 2023 | 23.46 |
| Oct 27, 2023 | 23.56 |
| Oct 26, 2023 | 23.65 |
| Oct 24, 2023 | 23.74 |
| Oct 23, 2023 | 23.84 |
| Oct 20, 2023 | 23.95 |
| Oct 19, 2023 | 24.05 |
| Oct 18, 2023 | 24.15 |
| Oct 17, 2023 | 24.25 |
| Oct 16, 2023 | 24.34 |
| Oct 13, 2023 | 24.42 |
| Oct 12, 2023 | 24.51 |
| Oct 11, 2023 | 24.62 |
| Oct 10, 2023 | 24.69 |
| Oct 9, 2023 | 24.75 |
| Oct 6, 2023 | 24.80 |
| Oct 5, 2023 | 24.85 |
| Oct 4, 2023 | 24.92 |
| Oct 3, 2023 | 24.99 |
| Oct 2, 2023 | 25.06 |
| Sep 29, 2023 | 25.13 |
| Sep 28, 2023 | 25.18 |
| Sep 27, 2023 | 25.26 |
| Sep 26, 2023 | 25.32 |
| Sep 25, 2023 | 25.38 |
| Sep 22, 2023 | 25.43 |
| Sep 21, 2023 | 25.49 |
| Sep 20, 2023 | 25.53 |
| Sep 19, 2023 | 25.58 |
| Sep 18, 2023 | 25.61 |
| Sep 15, 2023 | 25.64 |
| Sep 14, 2023 | 25.68 |
| Sep 13, 2023 | 25.72 |
| Sep 12, 2023 | 25.75 |
| Sep 11, 2023 | 25.79 |
| Sep 8, 2023 | 25.84 |
| Sep 7, 2023 | 25.82 |
| Sep 6, 2023 | 25.84 |
| Sep 5, 2023 | 25.86 |
| Sep 1, 2023 | 25.87 |
| Aug 31, 2023 | 25.91 |
| Aug 30, 2023 | 25.94 |
| Aug 29, 2023 | 25.94 |
| Aug 28, 2023 | 25.95 |
| Aug 25, 2023 | 25.95 |
| Aug 24, 2023 | 25.94 |
| Aug 23, 2023 | 25.94 |
| Aug 22, 2023 | 25.92 |
| Aug 21, 2023 | 25.90 |
| Aug 18, 2023 | 25.88 |
| Aug 17, 2023 | 25.85 |
| Aug 16, 2023 | 25.82 |
| Aug 15, 2023 | 25.79 |
| Aug 14, 2023 | 25.76 |
| Aug 11, 2023 | 25.74 |
| Aug 10, 2023 | 25.72 |
| Aug 9, 2023 | 25.70 |
| Aug 8, 2023 | 25.66 |
| Aug 7, 2023 | 25.63 |
| Aug 4, 2023 | 25.59 |
| Aug 3, 2023 | 25.56 |
| Aug 2, 2023 | 25.50 |
| Aug 1, 2023 | 25.47 |
| Jul 31, 2023 | 25.44 |
| Jul 28, 2023 | 25.40 |
| Jul 27, 2023 | 25.35 |
| Jul 26, 2023 | 25.32 |
| Jul 25, 2023 | 25.29 |
| Jul 24, 2023 | 25.26 |
| Jul 21, 2023 | 25.23 |
| Jul 20, 2023 | 25.21 |
| Jul 19, 2023 | 25.21 |
| Jul 18, 2023 | 25.19 |
| Jul 17, 2023 | 25.18 |
| Jul 14, 2023 | 25.17 |
| Jul 13, 2023 | 25.14 |
| Jul 12, 2023 | 25.14 |
| Jul 11, 2023 | 25.13 |
| Jul 10, 2023 | 25.13 |
| Jul 7, 2023 | 25.15 |
| Jul 6, 2023 | 25.17 |
| Jul 5, 2023 | 25.20 |
| Jul 3, 2023 | 25.21 |
| Jun 30, 2023 | 25.22 |
| Jun 29, 2023 | 25.25 |
| Jun 28, 2023 | 25.29 |
| Jun 27, 2023 | 25.32 |
| Jun 26, 2023 | 25.38 |
| Jun 23, 2023 | 25.43 |
| Jun 22, 2023 | 25.46 |
| Jun 21, 2023 | 25.47 |
| Jun 20, 2023 | 25.47 |
| Jun 16, 2023 | 25.47 |
| Jun 15, 2023 | 25.47 |
| Jun 14, 2023 | 25.47 |
| Jun 13, 2023 | 25.46 |
| Jun 12, 2023 | 25.45 |
| Jun 9, 2023 | 25.44 |
| Jun 8, 2023 | 25.43 |
| Jun 7, 2023 | 25.43 |
| Jun 6, 2023 | 25.42 |
| Jun 5, 2023 | 25.39 |
| Jun 2, 2023 | 25.39 |
| Jun 1, 2023 | 25.38 |
| May 31, 2023 | 25.34 |
| May 30, 2023 | 25.30 |
| May 26, 2023 | 25.22 |
| May 25, 2023 | 25.12 |
| May 24, 2023 | 25.05 |
| May 23, 2023 | 24.98 |
| May 22, 2023 | 24.98 |
| May 19, 2023 | 24.99 |
| May 18, 2023 | 24.99 |
| May 17, 2023 | 25.01 |
| May 16, 2023 | 25.02 |
| May 15, 2023 | 25.04 |
| May 12, 2023 | 25.05 |
| May 11, 2023 | 25.07 |
| May 10, 2023 | 25.09 |
| May 9, 2023 | 25.10 |
| May 8, 2023 | 25.11 |
| May 5, 2023 | 25.14 |
| May 4, 2023 | 25.15 |
| May 3, 2023 | 25.17 |
| May 2, 2023 | 25.18 |
| May 1, 2023 | 25.20 |
| Apr 28, 2023 | 25.18 |
| Apr 27, 2023 | 25.23 |
| Apr 26, 2023 | 25.26 |
| Apr 25, 2023 | 25.29 |
| Apr 24, 2023 | 25.33 |
| Apr 21, 2023 | 25.37 |
| Apr 20, 2023 | 25.41 |
| Apr 17, 2023 | 25.45 |
| Apr 14, 2023 | 25.49 |
| Apr 13, 2023 | 25.53 |
| Apr 12, 2023 | 25.57 |
| Apr 11, 2023 | 25.60 |
| Apr 10, 2023 | 25.65 |
| Apr 6, 2023 | 25.68 |
| Apr 5, 2023 | 25.72 |
| Apr 4, 2023 | 25.77 |
| Apr 3, 2023 | 25.81 |
| Mar 31, 2023 | 25.85 |
| Mar 28, 2023 | 25.89 |
| Mar 27, 2023 | 25.93 |
| Mar 24, 2023 | 25.97 |
| Mar 22, 2023 | 26.00 |
| Mar 21, 2023 | 26.05 |
| Mar 20, 2023 | 26.10 |
| Mar 17, 2023 | 26.12 |
| Mar 16, 2023 | 26.16 |
| Mar 15, 2023 | 26.21 |
| Mar 14, 2023 | 26.25 |
| Mar 13, 2023 | 26.31 |
| Mar 10, 2023 | 26.36 |
| Mar 9, 2023 | 26.41 |
| Mar 8, 2023 | 26.46 |
| Mar 7, 2023 | 26.49 |
| Mar 6, 2023 | 26.49 |
| Mar 3, 2023 | 26.49 |
| Mar 2, 2023 | 26.50 |
| Mar 1, 2023 | 26.51 |
| Feb 28, 2023 | 26.53 |
| Feb 27, 2023 | 26.56 |
| Feb 24, 2023 | 26.60 |
| Feb 23, 2023 | 26.64 |
| Feb 22, 2023 | 26.67 |
| Feb 21, 2023 | 26.70 |
| Feb 17, 2023 | 26.70 |
| Feb 15, 2023 | 26.74 |
| Feb 14, 2023 | 26.75 |
| Feb 13, 2023 | 26.77 |
| Feb 10, 2023 | 26.78 |
| Feb 9, 2023 | 26.80 |
| Feb 8, 2023 | 26.82 |
| Feb 7, 2023 | 26.86 |
| Feb 6, 2023 | 26.91 |
| Feb 3, 2023 | 26.95 |
| Feb 2, 2023 | 26.99 |
| Feb 1, 2023 | 27.02 |
| Jan 31, 2023 | 27.04 |
| Jan 30, 2023 | 27.07 |
| Jan 27, 2023 | 27.09 |
| Jan 26, 2023 | 27.13 |
| Jan 25, 2023 | 27.15 |
| Jan 24, 2023 | 27.18 |
| Jan 23, 2023 | 27.21 |
| Jan 20, 2023 | 27.22 |
| Jan 18, 2023 | 27.22 |
| Jan 17, 2023 | 27.22 |
| Jan 13, 2023 | 27.23 |
| Jan 12, 2023 | 27.25 |
| Jan 11, 2023 | 27.29 |
| Jan 10, 2023 | 27.34 |
| Jan 9, 2023 | 27.38 |
| Jan 6, 2023 | 27.38 |
| Jan 5, 2023 | 27.36 |
| Jan 4, 2023 | 27.32 |
| Jan 3, 2023 | 27.28 |
| Dec 30, 2022 | 27.24 |
| Dec 29, 2022 | 27.20 |
| Dec 28, 2022 | 27.16 |
| Dec 27, 2022 | 27.13 |
| Dec 23, 2022 | 27.09 |
| Dec 22, 2022 | 27.05 |
| Dec 21, 2022 | 27.00 |
| Dec 20, 2022 | 26.96 |
| Dec 19, 2022 | 26.91 |
| Dec 16, 2022 | 26.91 |
| Dec 15, 2022 | 26.90 |
| Dec 14, 2022 | 26.91 |
| Dec 13, 2022 | 26.91 |
| Dec 12, 2022 | 26.96 |
| Dec 9, 2022 | 27.00 |
| Dec 8, 2022 | 27.05 |
| Dec 7, 2022 | 27.10 |
| Dec 6, 2022 | 27.16 |
| Dec 5, 2022 | 27.22 |
| Dec 2, 2022 | 27.31 |
| Dec 1, 2022 | 27.39 |
| Nov 30, 2022 | 27.48 |
| Nov 29, 2022 | 27.56 |
| Nov 28, 2022 | 27.63 |
| Nov 25, 2022 | 27.70 |
| Nov 23, 2022 | 27.79 |
| Nov 22, 2022 | 27.85 |
| Nov 21, 2022 | 27.96 |
| Nov 18, 2022 | 28.07 |
| Nov 17, 2022 | 28.19 |
| Nov 16, 2022 | 28.29 |
| Nov 15, 2022 | 28.35 |
| Nov 14, 2022 | 28.42 |
| Nov 11, 2022 | 28.50 |
| Nov 10, 2022 | 28.56 |
| Nov 9, 2022 | 28.62 |
| Nov 8, 2022 | 28.74 |
| Nov 7, 2022 | 28.84 |
| Nov 4, 2022 | 28.92 |
| Nov 3, 2022 | 29.02 |
| Nov 2, 2022 | 29.11 |
| Nov 1, 2022 | 29.19 |
| Oct 31, 2022 | 29.28 |
| Oct 28, 2022 | 29.38 |
| Oct 27, 2022 | 29.47 |
| Oct 26, 2022 | 29.61 |
| Oct 25, 2022 | 29.77 |
| Oct 24, 2022 | 29.93 |
| Oct 21, 2022 | 30.11 |
| Oct 20, 2022 | 30.30 |
| Oct 19, 2022 | 30.48 |
| Oct 18, 2022 | 30.66 |
| Oct 17, 2022 | 30.84 |
| Oct 14, 2022 | 31.03 |
| Oct 13, 2022 | 31.21 |
| Oct 12, 2022 | 31.40 |
| Oct 11, 2022 | 31.58 |
| Oct 10, 2022 | 31.77 |
| Oct 7, 2022 | 31.94 |
| Oct 6, 2022 | 32.13 |
| Oct 5, 2022 | 32.33 |
| Oct 4, 2022 | 32.52 |
| Oct 3, 2022 | 32.71 |
| Sep 30, 2022 | 32.90 |
| Sep 29, 2022 | 33.11 |
| Sep 28, 2022 | 33.33 |
| Sep 27, 2022 | 33.53 |
| Sep 26, 2022 | 33.71 |
| Sep 23, 2022 | 33.90 |
| Sep 22, 2022 | 34.06 |
| Sep 21, 2022 | 34.24 |
| Sep 20, 2022 | 34.40 |
| Sep 19, 2022 | 34.58 |
| Sep 16, 2022 | 34.76 |
| Sep 15, 2022 | 34.94 |
| Sep 14, 2022 | 35.13 |
| Sep 13, 2022 | 35.32 |
| Sep 12, 2022 | 35.50 |
| Sep 9, 2022 | 35.68 |
| Sep 8, 2022 | 35.87 |
| Sep 7, 2022 | 36.05 |
| Sep 6, 2022 | 36.23 |
| Sep 2, 2022 | 36.43 |
| Sep 1, 2022 | 36.64 |
| Aug 31, 2022 | 36.84 |
| Aug 30, 2022 | 37.02 |
| Aug 29, 2022 | 37.21 |
| Aug 26, 2022 | 37.40 |
| Aug 25, 2022 | 37.56 |
| Aug 24, 2022 | 37.74 |
| Aug 23, 2022 | 37.94 |
| Aug 22, 2022 | 38.14 |
| Aug 19, 2022 | 38.34 |
| Aug 18, 2022 | 38.52 |
| Aug 17, 2022 | 38.71 |
| Aug 16, 2022 | 38.90 |
| Aug 15, 2022 | 39.09 |
| Aug 12, 2022 | 39.29 |
| Aug 11, 2022 | 39.47 |
| Aug 10, 2022 | 39.66 |
| Aug 9, 2022 | 39.85 |
| Aug 8, 2022 | 40.04 |
| Aug 5, 2022 | 40.22 |
| Aug 4, 2022 | 40.41 |
| Aug 3, 2022 | 40.62 |
| Aug 2, 2022 | 40.83 |
| Aug 1, 2022 | 41.05 |
| Jul 29, 2022 | 41.27 |
| Jul 28, 2022 | 41.48 |
| Jul 27, 2022 | 41.70 |
| Jul 26, 2022 | 41.94 |
| Jul 25, 2022 | 42.17 |
| Jul 22, 2022 | 42.36 |
| Jul 21, 2022 | 42.54 |
| Jul 20, 2022 | 42.74 |
| Jul 19, 2022 | 43.13 |
| Jul 18, 2022 | 43.70 |
| Jul 15, 2022 | 44.32 |
| Jul 14, 2022 | 44.92 |
| Jul 13, 2022 | 45.44 |
| Jul 12, 2022 | 45.95 |
| Jul 11, 2022 | 46.33 |
| Jul 8, 2022 | 46.72 |
| Jul 7, 2022 | 47.10 |
| Jul 6, 2022 | 47.60 |
| Jul 5, 2022 | 47.93 |
| Jul 1, 2022 | 48.24 |
| Jun 30, 2022 | 48.55 |
| Jun 29, 2022 | 48.93 |
| Jun 28, 2022 | 49.23 |
| Jun 27, 2022 | 49.45 |
| Jun 24, 2022 | 49.63 |
| Jun 23, 2022 | 49.82 |
| Jun 22, 2022 | 49.98 |
| Jun 21, 2022 | 50.16 |
| Jun 17, 2022 | 50.34 |
| Jun 16, 2022 | 50.49 |
| Jun 15, 2022 | 50.64 |
| Jun 13, 2022 | 50.77 |
| Jun 10, 2022 | 50.90 |
| Jun 9, 2022 | 51.03 |
| Jun 8, 2022 | 51.14 |
| Jun 7, 2022 | 51.26 |
| Jun 6, 2022 | 51.37 |
| Jun 3, 2022 | 51.47 |
| Jun 2, 2022 | 51.57 |
| Jun 1, 2022 | 51.66 |
| May 31, 2022 | 51.78 |
| May 27, 2022 | 51.90 |
| May 26, 2022 | 52.05 |
| May 25, 2022 | 52.19 |
| May 24, 2022 | 52.34 |
| May 23, 2022 | 52.47 |
| May 20, 2022 | 52.60 |
| May 19, 2022 | 52.74 |
| May 18, 2022 | 52.89 |
| May 17, 2022 | 53.04 |
| May 16, 2022 | 53.19 |
| May 13, 2022 | 53.32 |
| May 12, 2022 | 53.48 |
| May 11, 2022 | 53.64 |
| May 10, 2022 | 53.80 |
| May 9, 2022 | 53.99 |
| May 6, 2022 | 54.19 |
| May 5, 2022 | 54.38 |
| May 4, 2022 | 54.54 |
| May 3, 2022 | 54.71 |
| May 2, 2022 | 54.89 |
| Apr 29, 2022 | 55.09 |
| Apr 28, 2022 | 55.29 |
| Apr 27, 2022 | 55.49 |
| Apr 26, 2022 | 55.71 |
| Apr 25, 2022 | 55.94 |
| Apr 22, 2022 | 56.16 |
| Apr 21, 2022 | 56.39 |
| Apr 20, 2022 | 56.63 |
| Apr 19, 2022 | 56.86 |
| Apr 18, 2022 | 57.09 |
| Apr 14, 2022 | 57.32 |
| Apr 13, 2022 | 57.54 |
| Apr 12, 2022 | 57.76 |
| Apr 11, 2022 | 57.99 |
| Apr 8, 2022 | 58.20 |
| Apr 7, 2022 | 58.40 |
| Apr 6, 2022 | 58.60 |
| Apr 5, 2022 | 58.81 |
| Apr 4, 2022 | 59.00 |
| Apr 1, 2022 | 59.18 |
| Mar 31, 2022 | 59.39 |
| Mar 30, 2022 | 59.60 |
| Mar 29, 2022 | 59.85 |
| Mar 28, 2022 | 60.07 |
| Mar 25, 2022 | 60.28 |
| Mar 24, 2022 | 60.49 |
| Mar 23, 2022 | 60.68 |
| Mar 22, 2022 | 60.87 |
| Mar 21, 2022 | 61.08 |
| Mar 18, 2022 | 61.30 |
| Mar 17, 2022 | 61.52 |
| Mar 16, 2022 | 61.75 |
| Mar 15, 2022 | 61.97 |
| Mar 14, 2022 | 62.24 |
| Mar 11, 2022 | 62.49 |
| Mar 10, 2022 | 62.75 |
| Mar 9, 2022 | 63.01 |
| Mar 8, 2022 | 63.27 |
| Mar 7, 2022 | 63.52 |
| Mar 4, 2022 | 63.77 |
| Mar 3, 2022 | 64.05 |
| Mar 2, 2022 | 64.30 |
| Mar 1, 2022 | 64.54 |
| Feb 28, 2022 | 64.75 |
| Feb 25, 2022 | 64.96 |
| Feb 24, 2022 | 65.18 |
| Feb 23, 2022 | 65.41 |
| Feb 22, 2022 | 65.66 |
| Feb 18, 2022 | 65.91 |
| Feb 17, 2022 | 66.18 |
| Feb 15, 2022 | 66.45 |
| Feb 14, 2022 | 66.74 |
| Feb 11, 2022 | 67.02 |
| Feb 10, 2022 | 67.33 |
| Feb 9, 2022 | 67.61 |
| Feb 8, 2022 | 67.95 |
| Feb 7, 2022 | 68.20 |
| Feb 4, 2022 | 68.40 |
| Feb 3, 2022 | 68.61 |
| Feb 2, 2022 | 68.81 |
| Feb 1, 2022 | 69.00 |
| Jan 31, 2022 | 69.23 |
| Jan 28, 2022 | 69.51 |
| Jan 27, 2022 | 69.85 |
| Jan 26, 2022 | 70.10 |
| Jan 25, 2022 | 70.38 |
| Jan 24, 2022 | 70.70 |
| Jan 21, 2022 | 71.12 |
| Jan 20, 2022 | 71.56 |
| Jan 19, 2022 | 71.95 |
| Jan 18, 2022 | 72.42 |
| Jan 14, 2022 | 72.90 |
| Jan 13, 2022 | 73.64 |
| Jan 12, 2022 | 74.43 |
| Jan 11, 2022 | 75.18 |
| Jan 10, 2022 | 76.46 |
| Jan 7, 2022 | 77.51 |
| Jan 6, 2022 | 77.60 |