EpicQuest Education Group International (EEIQ) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 25.71 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,107.32 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.71 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 167.32 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 84.73 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.35 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.88 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 35.52 |
| 10 | EpicQuest Education Group International | 45.07 Mn | 45.58 Mn | - | 3.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.86 |
| May 20, 2026 | 3.87 |
| May 19, 2026 | 3.88 |
| May 18, 2026 | 3.90 |
| May 15, 2026 | 3.91 |
| May 14, 2026 | 3.93 |
| May 13, 2026 | 3.94 |
| May 12, 2026 | 3.95 |
| May 11, 2026 | 3.97 |
| May 8, 2026 | 3.98 |
| May 7, 2026 | 3.99 |
| May 6, 2026 | 4.01 |
| May 5, 2026 | 4.03 |
| May 4, 2026 | 4.06 |
| May 1, 2026 | 4.08 |
| Apr 30, 2026 | 4.10 |
| Apr 29, 2026 | 4.12 |
| Apr 28, 2026 | 4.13 |
| Apr 27, 2026 | 4.15 |
| Apr 24, 2026 | 4.17 |
| Apr 23, 2026 | 4.18 |
| Apr 22, 2026 | 4.19 |
| Apr 21, 2026 | 4.19 |
| Apr 20, 2026 | 4.19 |
| Apr 17, 2026 | 4.20 |
| Apr 16, 2026 | 4.21 |
| Apr 15, 2026 | 4.21 |
| Apr 14, 2026 | 4.23 |
| Apr 13, 2026 | 4.24 |
| Apr 10, 2026 | 4.25 |
| Apr 9, 2026 | 4.26 |
| Apr 8, 2026 | 4.27 |
| Apr 7, 2026 | 4.27 |
| Apr 6, 2026 | 4.26 |
| Apr 2, 2026 | 4.24 |
| Apr 1, 2026 | 4.22 |
| Mar 31, 2026 | 4.17 |
| Mar 30, 2026 | 4.14 |
| Mar 27, 2026 | 4.12 |
| Mar 26, 2026 | 4.12 |
| Mar 25, 2026 | 4.11 |
| Mar 24, 2026 | 4.16 |
| Mar 23, 2026 | 4.21 |
| Mar 20, 2026 | 4.26 |
| Mar 19, 2026 | 4.32 |
| Mar 18, 2026 | 4.37 |
| Mar 17, 2026 | 4.42 |
| Mar 16, 2026 | 4.46 |
| Mar 13, 2026 | 4.51 |
| Mar 12, 2026 | 4.55 |
| Mar 11, 2026 | 4.59 |
| Mar 10, 2026 | 4.63 |
| Mar 9, 2026 | 4.67 |
| Mar 6, 2026 | 4.71 |
| Mar 5, 2026 | 4.76 |
| Mar 4, 2026 | 4.81 |
| Mar 3, 2026 | 4.86 |
| Mar 2, 2026 | 4.91 |
| Feb 27, 2026 | 4.96 |
| Feb 26, 2026 | 5.01 |
| Feb 25, 2026 | 5.06 |
| Feb 24, 2026 | 5.10 |
| Feb 23, 2026 | 5.14 |
| Feb 20, 2026 | 5.18 |
| Feb 19, 2026 | 5.22 |
| Feb 18, 2026 | 5.25 |
| Feb 17, 2026 | 5.29 |
| Feb 13, 2026 | 5.33 |
| Feb 12, 2026 | 5.38 |
| Feb 11, 2026 | 5.43 |
| Feb 10, 2026 | 5.47 |
| Feb 9, 2026 | 5.51 |
| Feb 6, 2026 | 5.55 |
| Feb 5, 2026 | 5.60 |
| Feb 4, 2026 | 5.64 |
| Feb 3, 2026 | 5.69 |
| Feb 2, 2026 | 5.74 |
| Jan 30, 2026 | 5.79 |
| Jan 29, 2026 | 5.83 |
| Jan 28, 2026 | 5.87 |
| Jan 27, 2026 | 5.92 |
| Jan 26, 2026 | 5.96 |
| Jan 23, 2026 | 6.01 |
| Jan 22, 2026 | 6.05 |
| Jan 21, 2026 | 6.10 |
| Jan 20, 2026 | 6.14 |
| Jan 16, 2026 | 6.19 |
| Jan 15, 2026 | 6.26 |
| Jan 14, 2026 | 6.41 |
| Jan 13, 2026 | 6.45 |
| Jan 12, 2026 | 6.49 |
| Jan 9, 2026 | 6.53 |
| Jan 8, 2026 | 6.57 |
| Jan 7, 2026 | 6.61 |
| Jan 6, 2026 | 6.65 |
| Jan 5, 2026 | 6.69 |
| Jan 2, 2026 | 6.74 |
| Dec 31, 2025 | 6.79 |
| Dec 30, 2025 | 6.84 |
| Dec 29, 2025 | 6.89 |
| Dec 26, 2025 | 6.93 |
| Dec 24, 2025 | 6.98 |
| Dec 23, 2025 | 7.04 |
| Dec 22, 2025 | 7.10 |
| Dec 19, 2025 | 7.16 |
| Dec 18, 2025 | 7.22 |
| Dec 17, 2025 | 7.28 |
| Dec 16, 2025 | 7.33 |
| Dec 15, 2025 | 7.39 |
| Dec 12, 2025 | 7.44 |
| Dec 11, 2025 | 7.50 |
| Dec 10, 2025 | 7.56 |
| Dec 9, 2025 | 7.61 |
| Dec 8, 2025 | 7.65 |
| Dec 5, 2025 | 7.69 |
| Dec 4, 2025 | 7.72 |
| Dec 3, 2025 | 7.75 |
| Dec 2, 2025 | 7.79 |
| Dec 1, 2025 | 7.83 |
| Nov 28, 2025 | 7.88 |
| Nov 26, 2025 | 7.93 |
| Nov 25, 2025 | 7.94 |
| Nov 24, 2025 | 7.97 |
| Nov 21, 2025 | 8.00 |
| Nov 20, 2025 | 8.04 |
| Nov 19, 2025 | 8.07 |
| Nov 18, 2025 | 8.10 |
| Nov 17, 2025 | 8.13 |
| Nov 14, 2025 | 8.16 |
| Nov 13, 2025 | 8.20 |
| Nov 12, 2025 | 8.23 |
| Nov 11, 2025 | 8.25 |
| Nov 10, 2025 | 8.27 |
| Nov 7, 2025 | 8.30 |
| Nov 6, 2025 | 8.33 |
| Nov 5, 2025 | 8.36 |
| Nov 4, 2025 | 8.38 |
| Nov 3, 2025 | 8.41 |
| Oct 31, 2025 | 8.44 |
| Oct 30, 2025 | 8.46 |
| Oct 29, 2025 | 8.48 |
| Oct 28, 2025 | 8.51 |
| Oct 27, 2025 | 8.53 |
| Oct 24, 2025 | 8.55 |
| Oct 23, 2025 | 8.58 |
| Oct 22, 2025 | 8.61 |
| Oct 21, 2025 | 8.64 |
| Oct 20, 2025 | 8.67 |
| Oct 17, 2025 | 8.71 |
| Oct 16, 2025 | 8.74 |
| Oct 15, 2025 | 8.78 |
| Oct 14, 2025 | 8.81 |
| Oct 13, 2025 | 8.84 |
| Oct 10, 2025 | 8.87 |
| Oct 9, 2025 | 8.90 |
| Oct 8, 2025 | 8.92 |
| Oct 7, 2025 | 8.96 |
| Oct 6, 2025 | 9.00 |
| Oct 3, 2025 | 9.02 |
| Oct 2, 2025 | 9.04 |
| Oct 1, 2025 | 9.07 |
| Sep 30, 2025 | 9.10 |
| Sep 29, 2025 | 9.13 |
| Sep 26, 2025 | 9.17 |
| Sep 25, 2025 | 9.20 |
| Sep 24, 2025 | 9.24 |
| Sep 23, 2025 | 9.28 |
| Sep 22, 2025 | 9.31 |
| Sep 19, 2025 | 9.34 |
| Sep 18, 2025 | 9.39 |
| Sep 17, 2025 | 9.43 |
| Sep 16, 2025 | 9.46 |
| Sep 15, 2025 | 9.50 |
| Sep 12, 2025 | 9.54 |
| Sep 11, 2025 | 9.58 |
| Sep 10, 2025 | 9.61 |
| Sep 9, 2025 | 9.65 |
| Sep 8, 2025 | 9.69 |
| Sep 5, 2025 | 9.73 |
| Sep 4, 2025 | 9.76 |
| Sep 3, 2025 | 9.79 |
| Sep 2, 2025 | 9.83 |
| Aug 29, 2025 | 9.86 |
| Aug 28, 2025 | 9.89 |
| Aug 27, 2025 | 9.92 |
| Aug 26, 2025 | 9.95 |
| Aug 25, 2025 | 9.98 |
| Aug 22, 2025 | 9.97 |
| Aug 21, 2025 | 9.89 |
| Aug 20, 2025 | 9.92 |
| Aug 19, 2025 | 9.95 |
| Aug 18, 2025 | 9.98 |
| Aug 15, 2025 | 10.01 |
| Aug 14, 2025 | 10.04 |
| Aug 13, 2025 | 10.08 |
| Aug 12, 2025 | 10.13 |
| Aug 11, 2025 | 10.17 |
| Aug 8, 2025 | 10.22 |
| Aug 7, 2025 | 10.25 |
| Aug 6, 2025 | 10.29 |
| Aug 5, 2025 | 10.33 |
| Aug 4, 2025 | 10.38 |
| Aug 1, 2025 | 10.44 |
| Jul 31, 2025 | 10.48 |
| Jul 30, 2025 | 10.51 |
| Jul 29, 2025 | 10.55 |
| Jul 28, 2025 | 10.61 |
| Jul 25, 2025 | 10.66 |
| Jul 24, 2025 | 10.72 |
| Jul 23, 2025 | 10.77 |
| Jul 22, 2025 | 10.82 |
| Jul 21, 2025 | 10.87 |
| Jul 18, 2025 | 10.92 |
| Jul 17, 2025 | 10.99 |
| Jul 16, 2025 | 11.06 |
| Jul 15, 2025 | 11.14 |
| Jul 14, 2025 | 11.21 |
| Jul 11, 2025 | 11.29 |
| Jul 10, 2025 | 11.35 |
| Jul 9, 2025 | 11.41 |
| Jul 8, 2025 | 11.47 |
| Jul 7, 2025 | 11.56 |
| Jul 3, 2025 | 11.64 |
| Jul 2, 2025 | 11.73 |
| Jul 1, 2025 | 11.82 |
| Jun 26, 2025 | 11.91 |
| Jun 25, 2025 | 12.00 |
| Jun 24, 2025 | 12.08 |
| Jun 23, 2025 | 12.16 |
| Jun 20, 2025 | 12.24 |
| Jun 18, 2025 | 12.32 |
| Jun 17, 2025 | 12.40 |
| Jun 13, 2025 | 12.47 |
| Jun 12, 2025 | 12.55 |
| Jun 11, 2025 | 12.63 |
| Jun 10, 2025 | 12.71 |
| Jun 9, 2025 | 12.80 |
| Jun 6, 2025 | 12.87 |
| Jun 4, 2025 | 12.95 |
| Jun 3, 2025 | 13.03 |
| Jun 2, 2025 | 13.10 |
| May 30, 2025 | 13.16 |
| May 29, 2025 | 13.23 |
| May 28, 2025 | 13.30 |
| May 27, 2025 | 13.37 |
| May 23, 2025 | 13.44 |
| May 22, 2025 | 13.51 |
| May 20, 2025 | 13.57 |
| May 16, 2025 | 13.64 |
| May 15, 2025 | 13.70 |
| May 14, 2025 | 13.76 |
| May 12, 2025 | 13.82 |
| May 9, 2025 | 13.89 |
| May 8, 2025 | 13.96 |
| May 7, 2025 | 14.02 |
| May 6, 2025 | 14.09 |
| May 5, 2025 | 14.14 |
| May 2, 2025 | 14.19 |
| May 1, 2025 | 14.27 |
| Apr 29, 2025 | 14.34 |
| Apr 28, 2025 | 14.40 |
| Apr 25, 2025 | 14.46 |
| Apr 23, 2025 | 14.52 |
| Apr 22, 2025 | 14.58 |
| Apr 17, 2025 | 14.64 |
| Apr 16, 2025 | 14.70 |
| Apr 15, 2025 | 14.75 |
| Apr 14, 2025 | 14.78 |
| Apr 11, 2025 | 14.80 |
| Apr 10, 2025 | 14.81 |
| Apr 9, 2025 | 14.82 |
| Apr 8, 2025 | 14.84 |
| Apr 7, 2025 | 14.85 |
| Apr 4, 2025 | 14.86 |
| Apr 3, 2025 | 14.86 |
| Apr 2, 2025 | 14.88 |
| Apr 1, 2025 | 14.89 |
| Mar 31, 2025 | 14.89 |
| Mar 28, 2025 | 14.90 |
| Mar 27, 2025 | 14.90 |
| Mar 26, 2025 | 14.91 |
| Mar 25, 2025 | 14.91 |
| Mar 24, 2025 | 14.92 |
| Mar 21, 2025 | 14.94 |
| Mar 20, 2025 | 14.97 |
| Mar 19, 2025 | 14.97 |
| Mar 18, 2025 | 14.96 |
| Mar 17, 2025 | 14.97 |
| Mar 14, 2025 | 14.98 |
| Mar 13, 2025 | 14.99 |
| Mar 12, 2025 | 15.01 |
| Mar 11, 2025 | 15.01 |
| Mar 10, 2025 | 15.01 |
| Mar 7, 2025 | 15.00 |
| Mar 6, 2025 | 14.99 |
| Mar 5, 2025 | 14.97 |
| Mar 4, 2025 | 14.95 |
| Mar 3, 2025 | 14.93 |
| Feb 28, 2025 | 14.92 |
| Feb 27, 2025 | 14.89 |
| Feb 26, 2025 | 14.87 |
| Feb 25, 2025 | 14.85 |
| Feb 24, 2025 | 14.81 |
| Feb 21, 2025 | 14.79 |
| Feb 20, 2025 | 14.77 |
| Feb 19, 2025 | 14.72 |
| Feb 18, 2025 | 14.68 |
| Feb 14, 2025 | 14.64 |
| Feb 13, 2025 | 14.60 |
| Feb 12, 2025 | 14.56 |
| Feb 11, 2025 | 14.51 |
| Feb 10, 2025 | 14.47 |
| Feb 7, 2025 | 14.42 |
| Feb 6, 2025 | 14.38 |
| Feb 5, 2025 | 14.34 |
| Feb 4, 2025 | 14.29 |
| Feb 3, 2025 | 14.25 |
| Jan 31, 2025 | 14.21 |
| Jan 30, 2025 | 14.19 |
| Jan 29, 2025 | 14.15 |
| Jan 28, 2025 | 14.12 |
| Jan 27, 2025 | 14.10 |
| Jan 24, 2025 | 14.06 |
| Jan 23, 2025 | 14.01 |
| Jan 22, 2025 | 13.96 |
| Jan 21, 2025 | 13.92 |
| Jan 17, 2025 | 13.88 |
| Jan 16, 2025 | 13.85 |
| Jan 15, 2025 | 13.82 |
| Jan 14, 2025 | 13.80 |
| Jan 13, 2025 | 13.78 |
| Jan 10, 2025 | 13.77 |
| Jan 8, 2025 | 13.77 |
| Jan 7, 2025 | 13.77 |
| Jan 6, 2025 | 13.77 |
| Jan 3, 2025 | 13.76 |
| Jan 2, 2025 | 13.77 |
| Dec 31, 2024 | 13.76 |
| Dec 30, 2024 | 13.75 |
| Dec 27, 2024 | 13.72 |
| Dec 26, 2024 | 13.69 |
| Dec 24, 2024 | 13.65 |
| Dec 23, 2024 | 13.62 |
| Dec 20, 2024 | 13.59 |
| Dec 19, 2024 | 13.58 |
| Dec 18, 2024 | 13.57 |
| Dec 17, 2024 | 13.55 |
| Dec 16, 2024 | 13.54 |
| Dec 13, 2024 | 13.52 |
| Dec 12, 2024 | 13.51 |
| Dec 11, 2024 | 13.48 |
| Dec 10, 2024 | 13.44 |
| Dec 9, 2024 | 13.42 |
| Dec 6, 2024 | 13.39 |
| Dec 5, 2024 | 13.38 |
| Dec 4, 2024 | 13.35 |
| Dec 3, 2024 | 13.31 |
| Dec 2, 2024 | 13.28 |
| Nov 29, 2024 | 13.25 |
| Nov 27, 2024 | 13.21 |
| Nov 26, 2024 | 13.18 |
| Nov 25, 2024 | 13.15 |
| Nov 22, 2024 | 13.12 |
| Nov 21, 2024 | 13.10 |
| Nov 20, 2024 | 13.08 |
| Nov 19, 2024 | 13.05 |
| Nov 18, 2024 | 13.05 |
| Nov 15, 2024 | 13.06 |
| Nov 13, 2024 | 13.09 |
| Nov 12, 2024 | 13.12 |
| Nov 11, 2024 | 13.13 |
| Nov 8, 2024 | 13.15 |
| Nov 7, 2024 | 13.16 |
| Nov 6, 2024 | 13.18 |
| Nov 5, 2024 | 13.20 |
| Nov 4, 2024 | 13.21 |
| Nov 1, 2024 | 13.23 |
| Oct 31, 2024 | 13.26 |
| Oct 30, 2024 | 13.31 |
| Oct 29, 2024 | 13.34 |
| Oct 28, 2024 | 13.38 |
| Oct 25, 2024 | 13.42 |
| Oct 24, 2024 | 13.46 |
| Oct 23, 2024 | 13.49 |
| Oct 22, 2024 | 13.52 |
| Oct 21, 2024 | 13.56 |
| Oct 18, 2024 | 13.60 |
| Oct 17, 2024 | 13.64 |
| Oct 16, 2024 | 13.68 |
| Oct 15, 2024 | 13.70 |
| Oct 14, 2024 | 13.70 |
| Oct 11, 2024 | 13.72 |
| Oct 9, 2024 | 13.75 |
| Oct 8, 2024 | 13.77 |
| Oct 7, 2024 | 13.80 |
| Oct 4, 2024 | 13.84 |
| Oct 1, 2024 | 13.90 |
| Sep 27, 2024 | 13.97 |
| Sep 26, 2024 | 14.01 |
| Sep 25, 2024 | 14.06 |
| Sep 20, 2024 | 14.12 |
| Sep 19, 2024 | 14.17 |
| Sep 18, 2024 | 14.21 |
| Sep 17, 2024 | 14.26 |
| Sep 16, 2024 | 14.29 |
| Sep 13, 2024 | 14.36 |
| Sep 12, 2024 | 14.44 |
| Sep 11, 2024 | 14.48 |
| Sep 10, 2024 | 14.53 |
| Sep 9, 2024 | 14.56 |
| Sep 6, 2024 | 14.61 |
| Sep 5, 2024 | 14.66 |
| Sep 4, 2024 | 14.70 |
| Sep 3, 2024 | 14.73 |
| Aug 29, 2024 | 14.77 |
| Aug 28, 2024 | 14.81 |
| Aug 27, 2024 | 14.85 |
| Aug 26, 2024 | 14.88 |
| Aug 22, 2024 | 14.91 |
| Aug 21, 2024 | 14.94 |
| Aug 20, 2024 | 14.96 |
| Aug 19, 2024 | 15.01 |
| Aug 16, 2024 | 15.08 |
| Aug 15, 2024 | 15.14 |
| Aug 14, 2024 | 15.22 |
| Aug 13, 2024 | 15.29 |
| Aug 12, 2024 | 15.37 |
| Aug 9, 2024 | 15.43 |
| Aug 8, 2024 | 15.49 |
| Aug 7, 2024 | 15.58 |
| Aug 6, 2024 | 15.63 |
| Aug 5, 2024 | 15.70 |
| Aug 2, 2024 | 15.74 |
| Aug 1, 2024 | 15.76 |
| Jul 31, 2024 | 15.81 |
| Jul 30, 2024 | 15.91 |
| Jul 29, 2024 | 16.00 |
| Jul 26, 2024 | 16.10 |
| Jul 25, 2024 | 16.20 |
| Jul 24, 2024 | 16.34 |
| Jul 23, 2024 | 16.48 |
| Jul 22, 2024 | 16.65 |
| Jul 19, 2024 | 16.84 |
| Jul 18, 2024 | 16.98 |
| Jul 17, 2024 | 17.12 |
| Jul 16, 2024 | 17.25 |
| Jul 15, 2024 | 17.41 |
| Jul 12, 2024 | 17.56 |
| Jul 11, 2024 | 17.72 |
| Jul 10, 2024 | 17.88 |
| Jul 9, 2024 | 18.06 |
| Jul 8, 2024 | 18.25 |
| Jul 5, 2024 | 18.39 |
| Jul 3, 2024 | 18.55 |
| Jul 2, 2024 | 18.71 |
| Jun 28, 2024 | 18.88 |
| Jun 27, 2024 | 19.06 |
| Jun 26, 2024 | 19.23 |
| Jun 25, 2024 | 19.41 |
| Jun 24, 2024 | 19.59 |
| Jun 21, 2024 | 19.78 |
| Jun 20, 2024 | 19.96 |
| Jun 17, 2024 | 20.14 |
| Jun 14, 2024 | 20.33 |
| Jun 13, 2024 | 20.50 |
| Jun 11, 2024 | 20.68 |
| Jun 10, 2024 | 20.85 |
| Jun 7, 2024 | 21.04 |
| Jun 6, 2024 | 21.22 |
| Jun 5, 2024 | 21.36 |
| Jun 3, 2024 | 21.51 |
| May 31, 2024 | 21.64 |
| May 30, 2024 | 21.78 |
| May 29, 2024 | 21.92 |
| May 24, 2024 | 22.05 |
| May 21, 2024 | 22.17 |
| May 20, 2024 | 22.31 |
| May 17, 2024 | 22.43 |
| May 14, 2024 | 22.59 |
| May 10, 2024 | 22.75 |
| May 9, 2024 | 22.86 |
| May 8, 2024 | 22.94 |
| May 7, 2024 | 22.99 |
| May 6, 2024 | 23.03 |
| May 3, 2024 | 23.07 |
| May 2, 2024 | 23.10 |
| Apr 29, 2024 | 23.08 |
| Apr 26, 2024 | 23.06 |
| Apr 25, 2024 | 23.03 |
| Apr 24, 2024 | 23.02 |
| Apr 23, 2024 | 23.04 |
| Apr 22, 2024 | 23.03 |
| Apr 19, 2024 | 23.02 |
| Apr 18, 2024 | 23.02 |
| Apr 17, 2024 | 23.01 |
| Apr 16, 2024 | 22.99 |
| Apr 15, 2024 | 22.95 |
| Apr 12, 2024 | 22.89 |
| Apr 11, 2024 | 22.90 |
| Apr 10, 2024 | 22.89 |
| Apr 9, 2024 | 22.88 |
| Apr 8, 2024 | 22.86 |
| Apr 5, 2024 | 22.86 |
| Apr 4, 2024 | 22.84 |
| Apr 3, 2024 | 22.84 |
| Apr 1, 2024 | 22.84 |
| Mar 28, 2024 | 22.81 |
| Mar 27, 2024 | 22.81 |
| Mar 22, 2024 | 22.79 |
| Mar 21, 2024 | 22.83 |
| Mar 20, 2024 | 22.86 |
| Mar 19, 2024 | 22.88 |
| Mar 18, 2024 | 22.90 |
| Mar 15, 2024 | 22.91 |
| Mar 14, 2024 | 22.94 |
| Mar 13, 2024 | 22.96 |
| Mar 12, 2024 | 22.96 |
| Mar 11, 2024 | 22.97 |
| Mar 8, 2024 | 22.99 |
| Mar 7, 2024 | 22.98 |
| Mar 6, 2024 | 22.97 |
| Mar 5, 2024 | 22.93 |
| Mar 4, 2024 | 22.87 |
| Mar 1, 2024 | 22.82 |
| Feb 29, 2024 | 22.76 |
| Feb 27, 2024 | 22.72 |
| Feb 26, 2024 | 22.67 |
| Feb 23, 2024 | 22.65 |
| Feb 22, 2024 | 22.63 |
| Feb 21, 2024 | 22.56 |
| Feb 20, 2024 | 22.51 |
| Feb 16, 2024 | 22.47 |
| Feb 15, 2024 | 22.44 |
| Feb 14, 2024 | 22.43 |
| Feb 13, 2024 | 22.40 |
| Feb 12, 2024 | 22.34 |
| Feb 9, 2024 | 22.26 |
| Feb 8, 2024 | 22.22 |
| Feb 7, 2024 | 22.16 |
| Feb 5, 2024 | 22.08 |
| Feb 2, 2024 | 22.01 |
| Feb 1, 2024 | 21.93 |
| Jan 31, 2024 | 21.79 |
| Jan 30, 2024 | 21.71 |
| Jan 29, 2024 | 21.63 |
| Jan 26, 2024 | 21.53 |
| Jan 25, 2024 | 21.42 |
| Jan 23, 2024 | 21.31 |
| Jan 22, 2024 | 21.19 |
| Jan 19, 2024 | 21.10 |
| Jan 18, 2024 | 21.00 |
| Jan 17, 2024 | 20.89 |
| Jan 16, 2024 | 20.83 |
| Jan 12, 2024 | 20.75 |
| Jan 11, 2024 | 20.65 |
| Jan 10, 2024 | 20.57 |
| Jan 9, 2024 | 20.46 |
| Jan 8, 2024 | 20.35 |
| Jan 5, 2024 | 20.25 |
| Jan 4, 2024 | 20.14 |
| Jan 3, 2024 | 20.03 |
| Dec 29, 2023 | 19.93 |
| Dec 28, 2023 | 19.84 |
| Dec 27, 2023 | 19.78 |
| Dec 26, 2023 | 19.69 |
| Dec 22, 2023 | 19.60 |
| Dec 21, 2023 | 19.51 |
| Dec 20, 2023 | 19.43 |
| Dec 19, 2023 | 19.31 |
| Dec 18, 2023 | 19.24 |
| Dec 15, 2023 | 19.16 |
| Dec 14, 2023 | 19.13 |
| Dec 13, 2023 | 19.09 |
| Dec 12, 2023 | 19.05 |
| Dec 11, 2023 | 19.04 |
| Dec 8, 2023 | 19.02 |
| Dec 7, 2023 | 18.99 |
| Dec 6, 2023 | 19.01 |
| Dec 5, 2023 | 18.92 |
| Dec 4, 2023 | 18.86 |
| Dec 1, 2023 | 18.82 |
| Nov 30, 2023 | 18.79 |
| Nov 29, 2023 | 18.80 |
| Nov 28, 2023 | 18.80 |
| Nov 27, 2023 | 18.80 |
| Nov 24, 2023 | 18.84 |
| Nov 22, 2023 | 18.90 |
| Nov 21, 2023 | 18.98 |
| Nov 20, 2023 | 19.07 |
| Nov 17, 2023 | 19.14 |
| Nov 15, 2023 | 19.22 |
| Nov 14, 2023 | 19.32 |
| Nov 13, 2023 | 19.44 |
| Nov 10, 2023 | 19.56 |
| Nov 9, 2023 | 19.67 |
| Nov 8, 2023 | 19.79 |
| Nov 7, 2023 | 19.93 |
| Nov 6, 2023 | 20.09 |
| Nov 3, 2023 | 20.22 |
| Nov 2, 2023 | 20.36 |
| Nov 1, 2023 | 20.50 |
| Oct 31, 2023 | 20.64 |
| Oct 30, 2023 | 20.79 |
| Oct 27, 2023 | 20.96 |
| Oct 26, 2023 | 21.14 |
| Oct 24, 2023 | 21.32 |
| Oct 23, 2023 | 21.48 |
| Oct 20, 2023 | 21.63 |
| Oct 19, 2023 | 21.87 |
| Oct 18, 2023 | 22.12 |
| Oct 17, 2023 | 22.32 |
| Oct 16, 2023 | 22.51 |
| Oct 13, 2023 | 22.58 |
| Oct 12, 2023 | 22.63 |
| Oct 11, 2023 | 22.69 |
| Oct 10, 2023 | 22.76 |
| Oct 9, 2023 | 22.81 |
| Oct 6, 2023 | 22.87 |
| Oct 5, 2023 | 22.93 |
| Oct 4, 2023 | 23.02 |
| Oct 3, 2023 | 23.10 |
| Oct 2, 2023 | 23.18 |
| Sep 29, 2023 | 23.26 |
| Sep 28, 2023 | 23.34 |
| Sep 27, 2023 | 23.43 |
| Sep 26, 2023 | 23.48 |
| Sep 25, 2023 | 23.55 |
| Sep 22, 2023 | 23.61 |
| Sep 21, 2023 | 23.75 |
| Sep 20, 2023 | 23.77 |
| Sep 19, 2023 | 23.79 |
| Sep 18, 2023 | 23.80 |
| Sep 15, 2023 | 23.81 |
| Sep 14, 2023 | 23.79 |
| Sep 13, 2023 | 23.77 |
| Sep 12, 2023 | 23.75 |
| Sep 11, 2023 | 23.73 |
| Sep 8, 2023 | 23.71 |
| Sep 7, 2023 | 23.68 |
| Sep 6, 2023 | 23.67 |
| Sep 5, 2023 | 23.64 |
| Sep 1, 2023 | 23.60 |
| Aug 31, 2023 | 23.62 |
| Aug 30, 2023 | 23.59 |
| Aug 29, 2023 | 23.55 |
| Aug 28, 2023 | 23.56 |
| Aug 25, 2023 | 23.58 |
| Aug 24, 2023 | 23.60 |
| Aug 23, 2023 | 23.63 |
| Aug 22, 2023 | 23.65 |
| Aug 21, 2023 | 23.65 |
| Aug 18, 2023 | 23.65 |
| Aug 17, 2023 | 23.67 |
| Aug 16, 2023 | 23.67 |
| Aug 15, 2023 | 23.67 |
| Aug 14, 2023 | 23.67 |
| Aug 11, 2023 | 23.69 |
| Aug 10, 2023 | 23.70 |
| Aug 9, 2023 | 23.72 |
| Aug 8, 2023 | 23.74 |
| Aug 7, 2023 | 23.79 |
| Aug 4, 2023 | 23.85 |
| Aug 3, 2023 | 23.88 |
| Aug 2, 2023 | 23.87 |
| Aug 1, 2023 | 23.90 |
| Jul 31, 2023 | 23.92 |
| Jul 28, 2023 | 23.93 |
| Jul 27, 2023 | 23.91 |
| Jul 26, 2023 | 23.95 |
| Jul 25, 2023 | 23.97 |
| Jul 24, 2023 | 24.02 |
| Jul 21, 2023 | 24.04 |
| Jul 20, 2023 | 24.05 |
| Jul 19, 2023 | 24.07 |
| Jul 18, 2023 | 24.08 |
| Jul 17, 2023 | 24.10 |
| Jul 14, 2023 | 24.10 |
| Jul 13, 2023 | 24.07 |
| Jul 12, 2023 | 24.06 |
| Jul 11, 2023 | 24.07 |
| Jul 10, 2023 | 24.10 |
| Jul 7, 2023 | 24.17 |
| Jul 6, 2023 | 24.24 |
| Jul 5, 2023 | 24.32 |
| Jul 3, 2023 | 24.41 |
| Jun 30, 2023 | 24.53 |
| Jun 29, 2023 | 24.64 |
| Jun 28, 2023 | 24.74 |
| Jun 27, 2023 | 24.85 |
| Jun 26, 2023 | 24.96 |
| Jun 23, 2023 | 25.09 |
| Jun 22, 2023 | 25.19 |
| Jun 21, 2023 | 25.31 |
| Jun 20, 2023 | 25.40 |
| Jun 16, 2023 | 25.49 |
| Jun 15, 2023 | 25.56 |
| Jun 14, 2023 | 25.64 |
| Jun 13, 2023 | 25.68 |
| Jun 12, 2023 | 25.76 |
| Jun 9, 2023 | 25.84 |
| Jun 8, 2023 | 25.94 |
| Jun 7, 2023 | 26.03 |
| Jun 6, 2023 | 26.12 |
| Jun 5, 2023 | 26.15 |
| Jun 2, 2023 | 26.16 |
| Jun 1, 2023 | 26.17 |
| May 31, 2023 | 26.20 |
| May 30, 2023 | 26.27 |
| May 26, 2023 | 26.23 |
| May 25, 2023 | 26.19 |
| May 24, 2023 | 26.19 |
| May 23, 2023 | 26.17 |
| May 22, 2023 | 26.27 |
| May 19, 2023 | 26.40 |
| May 18, 2023 | 26.54 |
| May 17, 2023 | 26.62 |
| May 16, 2023 | 26.69 |
| May 15, 2023 | 26.74 |
| May 12, 2023 | 26.78 |
| May 11, 2023 | 26.82 |
| May 10, 2023 | 26.88 |
| May 9, 2023 | 26.94 |
| May 8, 2023 | 26.99 |
| May 5, 2023 | 27.02 |
| May 4, 2023 | 27.08 |
| May 3, 2023 | 27.15 |
| May 2, 2023 | 27.20 |
| May 1, 2023 | 27.25 |
| Apr 28, 2023 | 27.22 |
| Apr 27, 2023 | 27.30 |
| Apr 26, 2023 | 27.37 |
| Apr 25, 2023 | 27.42 |
| Apr 24, 2023 | 27.48 |
| Apr 21, 2023 | 27.57 |
| Apr 20, 2023 | 27.67 |
| Apr 17, 2023 | 27.75 |
| Apr 14, 2023 | 27.86 |
| Apr 13, 2023 | 27.97 |
| Apr 12, 2023 | 27.96 |
| Apr 11, 2023 | 28.00 |
| Apr 10, 2023 | 28.07 |
| Apr 6, 2023 | 28.14 |
| Apr 5, 2023 | 28.21 |
| Apr 4, 2023 | 28.28 |
| Apr 3, 2023 | 28.33 |
| Mar 31, 2023 | 28.34 |
| Mar 28, 2023 | 28.32 |
| Mar 27, 2023 | 28.29 |
| Mar 24, 2023 | 28.24 |
| Mar 22, 2023 | 28.19 |
| Mar 21, 2023 | 28.16 |
| Mar 20, 2023 | 28.11 |
| Mar 17, 2023 | 28.03 |
| Mar 16, 2023 | 27.97 |
| Mar 15, 2023 | 27.91 |
| Mar 14, 2023 | 27.84 |
| Mar 13, 2023 | 27.80 |
| Mar 10, 2023 | 27.75 |
| Mar 9, 2023 | 27.68 |
| Mar 8, 2023 | 27.58 |
| Mar 7, 2023 | 27.46 |
| Mar 6, 2023 | 27.34 |
| Mar 3, 2023 | 27.24 |
| Mar 2, 2023 | 27.14 |
| Mar 1, 2023 | 27.04 |
| Feb 28, 2023 | 26.96 |
| Feb 27, 2023 | 26.87 |
| Feb 24, 2023 | 26.78 |
| Feb 23, 2023 | 26.70 |
| Feb 22, 2023 | 26.62 |
| Feb 21, 2023 | 26.50 |
| Feb 17, 2023 | 26.41 |
| Feb 15, 2023 | 26.38 |
| Feb 14, 2023 | 26.34 |
| Feb 13, 2023 | 26.30 |
| Feb 10, 2023 | 26.26 |
| Feb 9, 2023 | 26.24 |
| Feb 8, 2023 | 26.22 |
| Feb 7, 2023 | 26.22 |
| Feb 6, 2023 | 26.19 |
| Feb 3, 2023 | 26.17 |
| Feb 2, 2023 | 26.13 |
| Feb 1, 2023 | 26.10 |
| Jan 31, 2023 | 26.07 |
| Jan 30, 2023 | 26.02 |
| Jan 27, 2023 | 25.91 |
| Jan 26, 2023 | 25.87 |
| Jan 25, 2023 | 25.84 |
| Jan 24, 2023 | 25.80 |
| Jan 23, 2023 | 25.80 |
| Jan 20, 2023 | 25.77 |
| Jan 18, 2023 | 25.73 |
| Jan 17, 2023 | 25.62 |
| Jan 13, 2023 | 25.53 |
| Jan 12, 2023 | 25.44 |
| Jan 11, 2023 | 25.38 |
| Jan 10, 2023 | 25.30 |
| Jan 9, 2023 | 25.24 |
| Jan 6, 2023 | 25.15 |
| Jan 5, 2023 | 25.04 |
| Jan 4, 2023 | 24.93 |
| Jan 3, 2023 | 24.83 |
| Dec 30, 2022 | 24.71 |
| Dec 29, 2022 | 24.64 |
| Dec 28, 2022 | 24.62 |
| Dec 27, 2022 | 24.59 |
| Dec 23, 2022 | 24.47 |
| Dec 22, 2022 | 24.33 |
| Dec 21, 2022 | 24.21 |
| Dec 20, 2022 | 24.06 |
| Dec 19, 2022 | 23.91 |
| Dec 16, 2022 | 23.78 |
| Dec 15, 2022 | 23.68 |
| Dec 14, 2022 | 23.57 |
| Dec 13, 2022 | 23.44 |
| Dec 12, 2022 | 23.39 |
| Dec 9, 2022 | 23.36 |
| Dec 8, 2022 | 23.35 |
| Dec 7, 2022 | 23.33 |
| Dec 6, 2022 | 23.32 |
| Dec 5, 2022 | 23.29 |
| Dec 2, 2022 | 23.25 |
| Dec 1, 2022 | 23.24 |
| Nov 30, 2022 | 23.26 |
| Nov 29, 2022 | 23.23 |
| Nov 28, 2022 | 23.19 |
| Nov 25, 2022 | 23.16 |
| Nov 23, 2022 | 23.15 |
| Nov 22, 2022 | 23.15 |
| Nov 21, 2022 | 23.16 |
| Nov 18, 2022 | 23.15 |
| Nov 17, 2022 | 23.16 |
| Nov 16, 2022 | 23.18 |
| Nov 15, 2022 | 23.18 |
| Nov 14, 2022 | 23.15 |
| Nov 11, 2022 | 23.15 |
| Nov 10, 2022 | 23.13 |
| Nov 9, 2022 | 23.08 |
| Nov 8, 2022 | 23.19 |
| Nov 7, 2022 | 23.21 |
| Nov 4, 2022 | 23.22 |
| Nov 3, 2022 | 23.22 |
| Nov 2, 2022 | 23.23 |
| Nov 1, 2022 | 23.25 |
| Oct 31, 2022 | 23.30 |
| Oct 28, 2022 | 23.37 |
| Oct 27, 2022 | 23.47 |
| Oct 26, 2022 | 23.57 |
| Oct 25, 2022 | 23.71 |
| Oct 24, 2022 | 23.82 |
| Oct 21, 2022 | 23.95 |
| Oct 20, 2022 | 24.09 |
| Oct 19, 2022 | 24.21 |
| Oct 18, 2022 | 24.34 |
| Oct 17, 2022 | 24.50 |
| Oct 14, 2022 | 24.66 |
| Oct 13, 2022 | 24.82 |
| Oct 12, 2022 | 24.98 |
| Oct 11, 2022 | 25.15 |
| Oct 10, 2022 | 25.34 |
| Oct 7, 2022 | 25.51 |
| Oct 6, 2022 | 25.64 |
| Oct 5, 2022 | 25.75 |
| Oct 4, 2022 | 25.87 |
| Oct 3, 2022 | 25.98 |
| Sep 30, 2022 | 26.10 |
| Sep 29, 2022 | 26.26 |
| Sep 28, 2022 | 26.43 |
| Sep 27, 2022 | 26.58 |
| Sep 26, 2022 | 26.73 |
| Sep 23, 2022 | 26.89 |
| Sep 22, 2022 | 27.00 |
| Sep 21, 2022 | 27.09 |
| Sep 20, 2022 | 27.16 |
| Sep 19, 2022 | 27.23 |
| Sep 16, 2022 | 27.30 |
| Sep 15, 2022 | 27.35 |
| Sep 14, 2022 | 27.42 |
| Sep 13, 2022 | 27.51 |
| Sep 12, 2022 | 27.62 |
| Sep 9, 2022 | 27.74 |
| Sep 8, 2022 | 27.85 |
| Sep 7, 2022 | 27.94 |
| Sep 6, 2022 | 28.00 |
| Sep 2, 2022 | 28.12 |
| Sep 1, 2022 | 28.27 |
| Aug 31, 2022 | 28.40 |
| Aug 30, 2022 | 28.46 |
| Aug 29, 2022 | 28.55 |
| Aug 26, 2022 | 28.62 |
| Aug 25, 2022 | 28.66 |
| Aug 24, 2022 | 28.72 |
| Aug 23, 2022 | 28.81 |
| Aug 22, 2022 | 28.92 |
| Aug 19, 2022 | 29.06 |
| Aug 18, 2022 | 29.19 |
| Aug 17, 2022 | 29.37 |
| Aug 16, 2022 | 29.53 |
| Aug 15, 2022 | 29.60 |
| Aug 12, 2022 | 29.67 |
| Aug 11, 2022 | 29.72 |
| Aug 10, 2022 | 29.73 |
| Aug 9, 2022 | 29.77 |
| Aug 8, 2022 | 29.75 |
| Aug 5, 2022 | 29.71 |
| Aug 4, 2022 | 29.67 |
| Aug 3, 2022 | 29.71 |
| Aug 2, 2022 | 29.77 |
| Aug 1, 2022 | 29.80 |
| Jul 29, 2022 | 29.86 |
| Jul 28, 2022 | 29.91 |
| Jul 27, 2022 | 30.03 |
| Jul 26, 2022 | 30.13 |
| Jul 25, 2022 | 30.25 |
| Jul 22, 2022 | 30.39 |
| Jul 21, 2022 | 30.52 |
| Jul 20, 2022 | 30.63 |
| Jul 19, 2022 | 30.76 |
| Jul 18, 2022 | 30.87 |
| Jul 15, 2022 | 31.01 |
| Jul 14, 2022 | 31.16 |
| Jul 13, 2022 | 31.36 |
| Jul 12, 2022 | 31.54 |
| Jul 11, 2022 | 31.70 |
| Jul 8, 2022 | 31.89 |
| Jul 7, 2022 | 32.07 |
| Jul 6, 2022 | 32.23 |
| Jul 5, 2022 | 32.42 |
| Jul 1, 2022 | 32.56 |
| Jun 30, 2022 | 32.76 |
| Jun 29, 2022 | 32.99 |
| Jun 28, 2022 | 33.22 |
| Jun 27, 2022 | 33.39 |
| Jun 24, 2022 | 33.52 |
| Jun 23, 2022 | 33.70 |
| Jun 22, 2022 | 33.85 |
| Jun 21, 2022 | 34.00 |
| Jun 17, 2022 | 34.15 |
| Jun 16, 2022 | 34.29 |
| Jun 15, 2022 | 34.47 |
| Jun 13, 2022 | 34.63 |
| Jun 10, 2022 | 34.82 |
| Jun 9, 2022 | 34.99 |
| Jun 8, 2022 | 35.13 |
| Jun 7, 2022 | 35.27 |
| Jun 6, 2022 | 35.39 |
| Jun 3, 2022 | 35.48 |
| Jun 2, 2022 | 35.65 |
| Jun 1, 2022 | 35.83 |
| May 31, 2022 | 36.04 |
| May 27, 2022 | 36.27 |
| May 26, 2022 | 36.51 |
| May 25, 2022 | 36.75 |
| May 24, 2022 | 36.98 |
| May 23, 2022 | 37.18 |
| May 20, 2022 | 37.39 |
| May 19, 2022 | 37.61 |
| May 18, 2022 | 37.83 |
| May 17, 2022 | 38.02 |
| May 16, 2022 | 38.19 |
| May 13, 2022 | 38.38 |
| May 12, 2022 | 38.63 |
| May 11, 2022 | 38.91 |
| May 10, 2022 | 39.17 |
| May 9, 2022 | 39.44 |
| May 6, 2022 | 39.71 |
| May 5, 2022 | 39.97 |
| May 4, 2022 | 40.22 |
| May 3, 2022 | 40.47 |
| May 2, 2022 | 40.70 |
| Apr 29, 2022 | 40.91 |
| Apr 28, 2022 | 41.12 |
| Apr 27, 2022 | 41.38 |
| Apr 26, 2022 | 41.65 |
| Apr 25, 2022 | 41.92 |
| Apr 22, 2022 | 42.23 |
| Apr 21, 2022 | 42.53 |
| Apr 20, 2022 | 42.84 |
| Apr 19, 2022 | 43.13 |
| Apr 18, 2022 | 43.37 |
| Apr 14, 2022 | 43.63 |
| Apr 13, 2022 | 43.89 |
| Apr 12, 2022 | 44.15 |
| Apr 11, 2022 | 44.46 |
| Apr 8, 2022 | 44.73 |
| Apr 7, 2022 | 45.01 |
| Apr 6, 2022 | 45.27 |
| Apr 5, 2022 | 45.58 |
| Apr 4, 2022 | 45.87 |
| Apr 1, 2022 | 46.17 |
| Mar 31, 2022 | 46.45 |
| Mar 30, 2022 | 46.76 |
| Mar 29, 2022 | 47.06 |
| Mar 28, 2022 | 47.36 |
| Mar 25, 2022 | 47.62 |
| Mar 24, 2022 | 47.84 |
| Mar 23, 2022 | 48.04 |
| Mar 22, 2022 | 48.27 |
| Mar 21, 2022 | 48.57 |
| Mar 18, 2022 | 48.90 |
| Mar 17, 2022 | 49.23 |
| Mar 16, 2022 | 49.60 |
| Mar 15, 2022 | 49.93 |
| Mar 14, 2022 | 50.33 |
| Mar 11, 2022 | 50.73 |
| Mar 10, 2022 | 51.15 |
| Mar 9, 2022 | 51.53 |
| Mar 8, 2022 | 51.90 |
| Mar 7, 2022 | 52.30 |
| Mar 4, 2022 | 52.68 |
| Mar 3, 2022 | 53.05 |
| Mar 2, 2022 | 53.37 |
| Mar 1, 2022 | 53.75 |
| Feb 28, 2022 | 54.09 |
| Feb 25, 2022 | 54.33 |
| Feb 24, 2022 | 54.56 |
| Feb 23, 2022 | 54.85 |
| Feb 22, 2022 | 55.50 |
| Feb 18, 2022 | 56.53 |
| Feb 17, 2022 | 57.63 |
| Feb 15, 2022 | 58.67 |
| Feb 14, 2022 | 59.52 |
| Feb 11, 2022 | 60.36 |
| Feb 10, 2022 | 60.96 |
| Feb 9, 2022 | 61.54 |
| Feb 8, 2022 | 62.13 |
| Feb 7, 2022 | 62.96 |
| Feb 4, 2022 | 63.44 |
| Feb 3, 2022 | 63.91 |
| Feb 2, 2022 | 64.34 |
| Feb 1, 2022 | 64.88 |
| Jan 31, 2022 | 65.24 |
| Jan 28, 2022 | 65.51 |
| Jan 27, 2022 | 65.75 |
| Jan 26, 2022 | 65.95 |
| Jan 25, 2022 | 66.11 |
| Jan 24, 2022 | 66.31 |
| Jan 21, 2022 | 66.53 |
| Jan 20, 2022 | 66.69 |
| Jan 19, 2022 | 66.82 |
| Jan 18, 2022 | 66.90 |
| Jan 14, 2022 | 66.98 |
| Jan 13, 2022 | 67.07 |
| Jan 12, 2022 | 67.16 |
| Jan 11, 2022 | 67.25 |
| Jan 10, 2022 | 67.35 |
| Jan 7, 2022 | 67.47 |
| Jan 6, 2022 | 67.49 |
| Jan 5, 2022 | 67.49 |
| Jan 4, 2022 | 67.51 |
| Jan 3, 2022 | 67.53 |
| Dec 31, 2021 | 67.59 |
| Dec 30, 2021 | 67.64 |
| Dec 29, 2021 | 67.70 |
| Dec 28, 2021 | 67.76 |
| Dec 27, 2021 | 67.81 |
| Dec 23, 2021 | 67.87 |
| Dec 22, 2021 | 67.96 |
| Dec 21, 2021 | 68.06 |
| Dec 20, 2021 | 68.18 |
| Dec 17, 2021 | 68.26 |
| Dec 16, 2021 | 68.33 |
| Dec 15, 2021 | 68.37 |
| Dec 14, 2021 | 68.44 |
| Dec 13, 2021 | 68.55 |
| Dec 10, 2021 | 68.68 |
| Dec 9, 2021 | 68.78 |
| Dec 8, 2021 | 68.86 |
| Dec 7, 2021 | 68.95 |
| Dec 6, 2021 | 69.09 |
| Dec 3, 2021 | 69.27 |
| Dec 2, 2021 | 69.46 |
| Dec 1, 2021 | 69.61 |
| Nov 30, 2021 | 69.78 |
| Nov 29, 2021 | 69.96 |
| Nov 26, 2021 | 70.10 |
| Nov 24, 2021 | 70.25 |
| Nov 23, 2021 | 70.41 |
| Nov 22, 2021 | 70.58 |
| Nov 19, 2021 | 70.80 |
| Nov 18, 2021 | 71.02 |
| Nov 17, 2021 | 71.20 |
| Nov 16, 2021 | 71.37 |
| Nov 15, 2021 | 71.53 |
| Nov 12, 2021 | 71.67 |
| Nov 11, 2021 | 71.80 |
| Nov 10, 2021 | 71.93 |
| Nov 9, 2021 | 72.04 |
| Nov 8, 2021 | 72.12 |
| Nov 5, 2021 | 72.20 |
| Nov 4, 2021 | 72.33 |
| Nov 3, 2021 | 72.44 |
| Nov 2, 2021 | 72.63 |
| Nov 1, 2021 | 72.78 |
| Oct 29, 2021 | 72.94 |
| Oct 28, 2021 | 73.14 |
| Oct 27, 2021 | 73.31 |
| Oct 26, 2021 | 73.46 |
| Oct 25, 2021 | 73.58 |
| Oct 22, 2021 | 73.69 |
| Oct 21, 2021 | 73.81 |
| Oct 20, 2021 | 73.91 |
| Oct 19, 2021 | 74.02 |
| Oct 18, 2021 | 74.15 |
| Oct 15, 2021 | 74.25 |
| Oct 14, 2021 | 74.34 |
| Oct 13, 2021 | 74.49 |
| Oct 12, 2021 | 74.64 |
| Oct 11, 2021 | 74.75 |
| Oct 8, 2021 | 74.86 |
| Oct 7, 2021 | 75.04 |
| Oct 6, 2021 | 75.23 |
| Oct 5, 2021 | 75.32 |
| Oct 4, 2021 | 75.40 |
| Oct 1, 2021 | 75.59 |
| Sep 30, 2021 | 75.80 |
| Sep 29, 2021 | 75.98 |
| Sep 28, 2021 | 75.81 |
| Sep 27, 2021 | 75.28 |
| Sep 24, 2021 | 74.72 |
| Sep 23, 2021 | 74.23 |
| Sep 22, 2021 | 73.97 |
| Sep 21, 2021 | 73.69 |
| Sep 20, 2021 | 73.69 |
| Sep 17, 2021 | 73.68 |
| Sep 16, 2021 | 73.78 |
| Sep 15, 2021 | 73.44 |
| Sep 14, 2021 | 73.35 |
| Sep 13, 2021 | 73.30 |
| Sep 10, 2021 | 73.28 |
| Sep 9, 2021 | 73.11 |
| Sep 8, 2021 | 73.22 |
| Sep 7, 2021 | 73.51 |
| Sep 3, 2021 | 73.95 |
| Sep 2, 2021 | 74.26 |
| Sep 1, 2021 | 74.65 |
| Aug 31, 2021 | 75.10 |
| Aug 30, 2021 | 75.72 |
| Aug 27, 2021 | 76.42 |
| Aug 26, 2021 | 77.08 |
| Aug 25, 2021 | 77.93 |
| Aug 24, 2021 | 78.82 |
| Aug 23, 2021 | 80.21 |
| Aug 20, 2021 | 81.71 |
| Aug 19, 2021 | 83.12 |
| Aug 18, 2021 | 85.57 |
| Aug 17, 2021 | 87.56 |
| Aug 16, 2021 | 87.70 |