EpicQuest Education Group International (EEIQ) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 23.60 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,100.83 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 166.56 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 90.69 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 35.30 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.97 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.37 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 42.17 |
| 10 | EpicQuest Education Group International | 45.07 Mn | 45.58 Mn | - | 4.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 4.12 |
| May 20, 2026 | 4.12 |
| May 19, 2026 | 4.12 |
| May 18, 2026 | 4.12 |
| May 15, 2026 | 4.11 |
| May 14, 2026 | 4.10 |
| May 13, 2026 | 4.09 |
| May 12, 2026 | 4.07 |
| May 11, 2026 | 4.05 |
| May 8, 2026 | 4.03 |
| May 7, 2026 | 4.02 |
| May 6, 2026 | 4.00 |
| May 5, 2026 | 4.00 |
| May 4, 2026 | 3.99 |
| May 1, 2026 | 3.99 |
| Apr 30, 2026 | 3.98 |
| Apr 29, 2026 | 3.98 |
| Apr 28, 2026 | 3.98 |
| Apr 27, 2026 | 3.98 |
| Apr 24, 2026 | 3.96 |
| Apr 23, 2026 | 3.95 |
| Apr 22, 2026 | 3.94 |
| Apr 21, 2026 | 3.92 |
| Apr 20, 2026 | 3.90 |
| Apr 17, 2026 | 3.89 |
| Apr 16, 2026 | 3.89 |
| Apr 15, 2026 | 3.87 |
| Apr 14, 2026 | 3.87 |
| Apr 13, 2026 | 3.87 |
| Apr 10, 2026 | 3.85 |
| Apr 9, 2026 | 3.85 |
| Apr 8, 2026 | 3.83 |
| Apr 7, 2026 | 3.80 |
| Apr 6, 2026 | 3.73 |
| Apr 2, 2026 | 3.65 |
| Apr 1, 2026 | 3.59 |
| Mar 31, 2026 | 3.46 |
| Mar 30, 2026 | 3.37 |
| Mar 27, 2026 | 3.30 |
| Mar 26, 2026 | 3.25 |
| Mar 25, 2026 | 3.18 |
| Mar 24, 2026 | 3.21 |
| Mar 23, 2026 | 3.27 |
| Mar 20, 2026 | 3.32 |
| Mar 19, 2026 | 3.38 |
| Mar 18, 2026 | 3.44 |
| Mar 17, 2026 | 3.48 |
| Mar 16, 2026 | 3.52 |
| Mar 13, 2026 | 3.54 |
| Mar 12, 2026 | 3.57 |
| Mar 11, 2026 | 3.60 |
| Mar 10, 2026 | 3.62 |
| Mar 9, 2026 | 3.65 |
| Mar 6, 2026 | 3.68 |
| Mar 5, 2026 | 3.71 |
| Mar 4, 2026 | 3.75 |
| Mar 3, 2026 | 3.79 |
| Mar 2, 2026 | 3.83 |
| Feb 27, 2026 | 3.88 |
| Feb 26, 2026 | 3.93 |
| Feb 25, 2026 | 3.97 |
| Feb 24, 2026 | 4.02 |
| Feb 23, 2026 | 4.07 |
| Feb 20, 2026 | 4.12 |
| Feb 19, 2026 | 4.16 |
| Feb 18, 2026 | 4.21 |
| Feb 17, 2026 | 4.25 |
| Feb 13, 2026 | 4.28 |
| Feb 12, 2026 | 4.33 |
| Feb 11, 2026 | 4.37 |
| Feb 10, 2026 | 4.41 |
| Feb 9, 2026 | 4.44 |
| Feb 6, 2026 | 4.46 |
| Feb 5, 2026 | 4.48 |
| Feb 4, 2026 | 4.51 |
| Feb 3, 2026 | 4.53 |
| Feb 2, 2026 | 4.56 |
| Jan 30, 2026 | 4.59 |
| Jan 29, 2026 | 4.62 |
| Jan 28, 2026 | 4.65 |
| Jan 27, 2026 | 4.68 |
| Jan 26, 2026 | 4.71 |
| Jan 23, 2026 | 4.75 |
| Jan 22, 2026 | 4.79 |
| Jan 21, 2026 | 4.82 |
| Jan 20, 2026 | 4.85 |
| Jan 16, 2026 | 4.88 |
| Jan 15, 2026 | 4.91 |
| Jan 14, 2026 | 4.94 |
| Jan 13, 2026 | 4.99 |
| Jan 12, 2026 | 5.05 |
| Jan 9, 2026 | 5.10 |
| Jan 8, 2026 | 5.15 |
| Jan 7, 2026 | 5.21 |
| Jan 6, 2026 | 5.26 |
| Jan 5, 2026 | 5.30 |
| Jan 2, 2026 | 5.35 |
| Dec 31, 2025 | 5.40 |
| Dec 30, 2025 | 5.47 |
| Dec 29, 2025 | 5.52 |
| Dec 26, 2025 | 5.57 |
| Dec 24, 2025 | 5.64 |
| Dec 23, 2025 | 5.70 |
| Dec 22, 2025 | 5.75 |
| Dec 19, 2025 | 5.80 |
| Dec 18, 2025 | 5.87 |
| Dec 17, 2025 | 5.93 |
| Dec 16, 2025 | 5.99 |
| Dec 15, 2025 | 6.04 |
| Dec 12, 2025 | 6.10 |
| Dec 11, 2025 | 6.14 |
| Dec 10, 2025 | 6.18 |
| Dec 9, 2025 | 6.21 |
| Dec 8, 2025 | 6.25 |
| Dec 5, 2025 | 6.27 |
| Dec 4, 2025 | 6.30 |
| Dec 3, 2025 | 6.33 |
| Dec 2, 2025 | 6.37 |
| Dec 1, 2025 | 6.43 |
| Nov 28, 2025 | 6.48 |
| Nov 26, 2025 | 6.53 |
| Nov 25, 2025 | 6.59 |
| Nov 24, 2025 | 6.64 |
| Nov 21, 2025 | 6.71 |
| Nov 20, 2025 | 6.78 |
| Nov 19, 2025 | 6.85 |
| Nov 18, 2025 | 6.93 |
| Nov 17, 2025 | 6.99 |
| Nov 14, 2025 | 7.04 |
| Nov 13, 2025 | 7.10 |
| Nov 12, 2025 | 7.16 |
| Nov 11, 2025 | 7.22 |
| Nov 10, 2025 | 7.27 |
| Nov 7, 2025 | 7.31 |
| Nov 6, 2025 | 7.37 |
| Nov 5, 2025 | 7.43 |
| Nov 4, 2025 | 7.49 |
| Nov 3, 2025 | 7.61 |
| Oct 31, 2025 | 7.88 |
| Oct 30, 2025 | 7.91 |
| Oct 29, 2025 | 7.94 |
| Oct 28, 2025 | 7.97 |
| Oct 27, 2025 | 8.00 |
| Oct 24, 2025 | 8.02 |
| Oct 23, 2025 | 8.05 |
| Oct 22, 2025 | 8.09 |
| Oct 21, 2025 | 8.13 |
| Oct 20, 2025 | 8.17 |
| Oct 17, 2025 | 8.22 |
| Oct 16, 2025 | 8.26 |
| Oct 15, 2025 | 8.29 |
| Oct 14, 2025 | 8.33 |
| Oct 13, 2025 | 8.39 |
| Oct 10, 2025 | 8.45 |
| Oct 9, 2025 | 8.52 |
| Oct 8, 2025 | 8.58 |
| Oct 7, 2025 | 8.63 |
| Oct 6, 2025 | 8.68 |
| Oct 3, 2025 | 8.73 |
| Oct 2, 2025 | 8.79 |
| Oct 1, 2025 | 8.86 |
| Sep 30, 2025 | 8.94 |
| Sep 29, 2025 | 9.00 |
| Sep 26, 2025 | 9.05 |
| Sep 25, 2025 | 9.10 |
| Sep 24, 2025 | 9.14 |
| Sep 23, 2025 | 9.18 |
| Sep 22, 2025 | 9.21 |
| Sep 19, 2025 | 9.24 |
| Sep 18, 2025 | 9.27 |
| Sep 17, 2025 | 9.32 |
| Sep 16, 2025 | 9.30 |
| Sep 15, 2025 | 9.30 |
| Sep 12, 2025 | 9.30 |
| Sep 11, 2025 | 9.30 |
| Sep 10, 2025 | 9.28 |
| Sep 9, 2025 | 9.27 |
| Sep 8, 2025 | 9.27 |
| Sep 5, 2025 | 9.28 |
| Sep 4, 2025 | 9.30 |
| Sep 3, 2025 | 9.29 |
| Sep 2, 2025 | 9.29 |
| Aug 29, 2025 | 9.28 |
| Aug 28, 2025 | 9.28 |
| Aug 27, 2025 | 9.28 |
| Aug 26, 2025 | 9.29 |
| Aug 25, 2025 | 9.27 |
| Aug 22, 2025 | 9.21 |
| Aug 21, 2025 | 8.99 |
| Aug 20, 2025 | 9.00 |
| Aug 19, 2025 | 9.02 |
| Aug 18, 2025 | 9.05 |
| Aug 15, 2025 | 9.06 |
| Aug 14, 2025 | 9.08 |
| Aug 13, 2025 | 9.11 |
| Aug 12, 2025 | 9.13 |
| Aug 11, 2025 | 9.15 |
| Aug 8, 2025 | 9.18 |
| Aug 7, 2025 | 9.19 |
| Aug 6, 2025 | 9.23 |
| Aug 5, 2025 | 9.26 |
| Aug 4, 2025 | 9.30 |
| Aug 1, 2025 | 9.30 |
| Jul 31, 2025 | 9.29 |
| Jul 30, 2025 | 9.27 |
| Jul 29, 2025 | 9.25 |
| Jul 28, 2025 | 9.28 |
| Jul 25, 2025 | 9.32 |
| Jul 24, 2025 | 9.31 |
| Jul 23, 2025 | 9.29 |
| Jul 22, 2025 | 9.28 |
| Jul 21, 2025 | 9.26 |
| Jul 18, 2025 | 9.26 |
| Jul 17, 2025 | 9.28 |
| Jul 16, 2025 | 9.30 |
| Jul 15, 2025 | 9.34 |
| Jul 14, 2025 | 9.38 |
| Jul 11, 2025 | 9.41 |
| Jul 10, 2025 | 9.45 |
| Jul 9, 2025 | 9.50 |
| Jul 8, 2025 | 9.53 |
| Jul 7, 2025 | 9.63 |
| Jul 3, 2025 | 9.70 |
| Jul 2, 2025 | 9.78 |
| Jul 1, 2025 | 9.87 |
| Jun 26, 2025 | 9.94 |
| Jun 25, 2025 | 10.03 |
| Jun 24, 2025 | 10.12 |
| Jun 23, 2025 | 10.18 |
| Jun 20, 2025 | 10.22 |
| Jun 18, 2025 | 10.29 |
| Jun 17, 2025 | 10.37 |
| Jun 13, 2025 | 10.44 |
| Jun 12, 2025 | 10.50 |
| Jun 11, 2025 | 10.56 |
| Jun 10, 2025 | 10.61 |
| Jun 9, 2025 | 10.69 |
| Jun 6, 2025 | 10.74 |
| Jun 4, 2025 | 10.80 |
| Jun 3, 2025 | 10.84 |
| Jun 2, 2025 | 10.88 |
| May 30, 2025 | 10.90 |
| May 29, 2025 | 10.95 |
| May 28, 2025 | 11.00 |
| May 27, 2025 | 11.05 |
| May 23, 2025 | 11.12 |
| May 22, 2025 | 11.19 |
| May 20, 2025 | 11.25 |
| May 16, 2025 | 11.30 |
| May 15, 2025 | 11.35 |
| May 14, 2025 | 11.40 |
| May 12, 2025 | 11.46 |
| May 9, 2025 | 11.58 |
| May 8, 2025 | 11.67 |
| May 7, 2025 | 11.75 |
| May 6, 2025 | 11.85 |
| May 5, 2025 | 11.93 |
| May 2, 2025 | 12.00 |
| May 1, 2025 | 12.12 |
| Apr 29, 2025 | 12.24 |
| Apr 28, 2025 | 12.36 |
| Apr 25, 2025 | 12.47 |
| Apr 23, 2025 | 12.58 |
| Apr 22, 2025 | 12.70 |
| Apr 17, 2025 | 12.82 |
| Apr 16, 2025 | 12.94 |
| Apr 15, 2025 | 13.05 |
| Apr 14, 2025 | 13.17 |
| Apr 11, 2025 | 13.25 |
| Apr 10, 2025 | 13.33 |
| Apr 9, 2025 | 13.41 |
| Apr 8, 2025 | 13.50 |
| Apr 7, 2025 | 13.58 |
| Apr 4, 2025 | 13.67 |
| Apr 3, 2025 | 13.77 |
| Apr 2, 2025 | 13.88 |
| Apr 1, 2025 | 13.97 |
| Mar 31, 2025 | 14.05 |
| Mar 28, 2025 | 14.15 |
| Mar 27, 2025 | 14.25 |
| Mar 26, 2025 | 14.34 |
| Mar 25, 2025 | 14.43 |
| Mar 24, 2025 | 14.51 |
| Mar 21, 2025 | 14.61 |
| Mar 20, 2025 | 14.71 |
| Mar 19, 2025 | 14.82 |
| Mar 18, 2025 | 14.90 |
| Mar 17, 2025 | 15.00 |
| Mar 14, 2025 | 15.10 |
| Mar 13, 2025 | 15.22 |
| Mar 12, 2025 | 15.32 |
| Mar 11, 2025 | 15.42 |
| Mar 10, 2025 | 15.51 |
| Mar 7, 2025 | 15.60 |
| Mar 6, 2025 | 15.68 |
| Mar 5, 2025 | 15.76 |
| Mar 4, 2025 | 15.83 |
| Mar 3, 2025 | 15.90 |
| Feb 28, 2025 | 15.97 |
| Feb 27, 2025 | 16.05 |
| Feb 26, 2025 | 16.12 |
| Feb 25, 2025 | 16.18 |
| Feb 24, 2025 | 16.20 |
| Feb 21, 2025 | 16.24 |
| Feb 20, 2025 | 16.29 |
| Feb 19, 2025 | 16.33 |
| Feb 18, 2025 | 16.35 |
| Feb 14, 2025 | 16.39 |
| Feb 13, 2025 | 16.41 |
| Feb 12, 2025 | 16.43 |
| Feb 11, 2025 | 16.44 |
| Feb 10, 2025 | 16.46 |
| Feb 7, 2025 | 16.46 |
| Feb 6, 2025 | 16.46 |
| Feb 5, 2025 | 16.46 |
| Feb 4, 2025 | 16.45 |
| Feb 3, 2025 | 16.45 |
| Jan 31, 2025 | 16.40 |
| Jan 30, 2025 | 16.34 |
| Jan 29, 2025 | 16.29 |
| Jan 28, 2025 | 16.24 |
| Jan 27, 2025 | 16.18 |
| Jan 24, 2025 | 16.11 |
| Jan 23, 2025 | 16.04 |
| Jan 22, 2025 | 15.95 |
| Jan 21, 2025 | 15.88 |
| Jan 17, 2025 | 15.81 |
| Jan 16, 2025 | 15.74 |
| Jan 15, 2025 | 15.65 |
| Jan 14, 2025 | 15.55 |
| Jan 13, 2025 | 15.47 |
| Jan 10, 2025 | 15.40 |
| Jan 8, 2025 | 15.34 |
| Jan 7, 2025 | 15.28 |
| Jan 6, 2025 | 15.22 |
| Jan 3, 2025 | 15.13 |
| Jan 2, 2025 | 15.03 |
| Dec 31, 2024 | 14.95 |
| Dec 30, 2024 | 14.85 |
| Dec 27, 2024 | 14.77 |
| Dec 26, 2024 | 14.70 |
| Dec 24, 2024 | 14.60 |
| Dec 23, 2024 | 14.50 |
| Dec 20, 2024 | 14.40 |
| Dec 19, 2024 | 14.30 |
| Dec 18, 2024 | 14.18 |
| Dec 17, 2024 | 14.08 |
| Dec 16, 2024 | 13.97 |
| Dec 13, 2024 | 13.86 |
| Dec 12, 2024 | 13.74 |
| Dec 11, 2024 | 13.62 |
| Dec 10, 2024 | 13.52 |
| Dec 9, 2024 | 13.43 |
| Dec 6, 2024 | 13.33 |
| Dec 5, 2024 | 13.24 |
| Dec 4, 2024 | 13.11 |
| Dec 3, 2024 | 13.00 |
| Dec 2, 2024 | 12.89 |
| Nov 29, 2024 | 12.80 |
| Nov 27, 2024 | 12.70 |
| Nov 26, 2024 | 12.58 |
| Nov 25, 2024 | 12.48 |
| Nov 22, 2024 | 12.38 |
| Nov 21, 2024 | 12.30 |
| Nov 20, 2024 | 12.21 |
| Nov 19, 2024 | 12.13 |
| Nov 18, 2024 | 12.05 |
| Nov 15, 2024 | 12.03 |
| Nov 13, 2024 | 12.04 |
| Nov 12, 2024 | 12.02 |
| Nov 11, 2024 | 12.01 |
| Nov 8, 2024 | 12.02 |
| Nov 7, 2024 | 12.00 |
| Nov 6, 2024 | 11.99 |
| Nov 5, 2024 | 11.97 |
| Nov 4, 2024 | 11.95 |
| Nov 1, 2024 | 11.95 |
| Oct 31, 2024 | 11.96 |
| Oct 30, 2024 | 11.99 |
| Oct 29, 2024 | 12.04 |
| Oct 28, 2024 | 12.09 |
| Oct 25, 2024 | 12.14 |
| Oct 24, 2024 | 12.21 |
| Oct 23, 2024 | 12.26 |
| Oct 22, 2024 | 12.32 |
| Oct 21, 2024 | 12.39 |
| Oct 18, 2024 | 12.51 |
| Oct 17, 2024 | 12.58 |
| Oct 16, 2024 | 12.66 |
| Oct 15, 2024 | 12.67 |
| Oct 14, 2024 | 12.68 |
| Oct 11, 2024 | 12.71 |
| Oct 9, 2024 | 12.74 |
| Oct 8, 2024 | 12.79 |
| Oct 7, 2024 | 12.87 |
| Oct 4, 2024 | 12.95 |
| Oct 1, 2024 | 13.03 |
| Sep 27, 2024 | 13.10 |
| Sep 26, 2024 | 13.19 |
| Sep 25, 2024 | 13.27 |
| Sep 20, 2024 | 13.33 |
| Sep 19, 2024 | 13.37 |
| Sep 18, 2024 | 13.41 |
| Sep 17, 2024 | 13.45 |
| Sep 16, 2024 | 13.52 |
| Sep 13, 2024 | 13.60 |
| Sep 12, 2024 | 13.63 |
| Sep 11, 2024 | 13.67 |
| Sep 10, 2024 | 13.70 |
| Sep 9, 2024 | 13.73 |
| Sep 6, 2024 | 13.78 |
| Sep 5, 2024 | 13.82 |
| Sep 4, 2024 | 13.86 |
| Sep 3, 2024 | 13.90 |
| Aug 29, 2024 | 13.94 |
| Aug 28, 2024 | 13.97 |
| Aug 27, 2024 | 14.05 |
| Aug 26, 2024 | 14.10 |
| Aug 22, 2024 | 14.13 |
| Aug 21, 2024 | 14.21 |
| Aug 20, 2024 | 14.25 |
| Aug 19, 2024 | 14.29 |
| Aug 16, 2024 | 14.32 |
| Aug 15, 2024 | 14.36 |
| Aug 14, 2024 | 14.42 |
| Aug 13, 2024 | 14.47 |
| Aug 12, 2024 | 14.52 |
| Aug 9, 2024 | 14.56 |
| Aug 8, 2024 | 14.63 |
| Aug 7, 2024 | 14.64 |
| Aug 6, 2024 | 14.68 |
| Aug 5, 2024 | 14.71 |
| Aug 2, 2024 | 14.71 |
| Aug 1, 2024 | 14.71 |
| Jul 31, 2024 | 14.72 |
| Jul 30, 2024 | 14.72 |
| Jul 29, 2024 | 14.69 |
| Jul 26, 2024 | 14.70 |
| Jul 25, 2024 | 14.71 |
| Jul 24, 2024 | 14.72 |
| Jul 23, 2024 | 14.72 |
| Jul 22, 2024 | 14.74 |
| Jul 19, 2024 | 14.75 |
| Jul 18, 2024 | 14.75 |
| Jul 17, 2024 | 14.73 |
| Jul 16, 2024 | 14.74 |
| Jul 15, 2024 | 14.78 |
| Jul 12, 2024 | 14.85 |
| Jul 11, 2024 | 14.83 |
| Jul 10, 2024 | 14.84 |
| Jul 9, 2024 | 14.91 |
| Jul 8, 2024 | 14.98 |
| Jul 5, 2024 | 15.02 |
| Jul 3, 2024 | 15.06 |
| Jul 2, 2024 | 15.07 |
| Jun 28, 2024 | 15.12 |
| Jun 27, 2024 | 15.25 |
| Jun 26, 2024 | 15.30 |
| Jun 25, 2024 | 15.37 |
| Jun 24, 2024 | 15.40 |
| Jun 21, 2024 | 15.45 |
| Jun 20, 2024 | 15.50 |
| Jun 17, 2024 | 15.55 |
| Jun 14, 2024 | 15.57 |
| Jun 13, 2024 | 15.60 |
| Jun 11, 2024 | 15.64 |
| Jun 10, 2024 | 15.65 |
| Jun 7, 2024 | 15.66 |
| Jun 6, 2024 | 15.68 |
| Jun 5, 2024 | 15.67 |
| Jun 3, 2024 | 15.67 |
| May 31, 2024 | 15.72 |
| May 30, 2024 | 15.84 |
| May 29, 2024 | 15.91 |
| May 24, 2024 | 16.02 |
| May 21, 2024 | 16.12 |
| May 20, 2024 | 16.23 |
| May 17, 2024 | 16.30 |
| May 14, 2024 | 16.35 |
| May 10, 2024 | 16.51 |
| May 9, 2024 | 16.59 |
| May 8, 2024 | 16.69 |
| May 7, 2024 | 16.77 |
| May 6, 2024 | 16.80 |
| May 3, 2024 | 16.89 |
| May 2, 2024 | 17.10 |
| Apr 29, 2024 | 17.32 |
| Apr 26, 2024 | 17.49 |
| Apr 25, 2024 | 17.69 |
| Apr 24, 2024 | 17.96 |
| Apr 23, 2024 | 18.25 |
| Apr 22, 2024 | 18.57 |
| Apr 19, 2024 | 18.92 |
| Apr 18, 2024 | 19.21 |
| Apr 17, 2024 | 19.50 |
| Apr 16, 2024 | 19.75 |
| Apr 15, 2024 | 20.03 |
| Apr 12, 2024 | 20.27 |
| Apr 11, 2024 | 20.61 |
| Apr 10, 2024 | 20.92 |
| Apr 9, 2024 | 21.22 |
| Apr 8, 2024 | 21.51 |
| Apr 5, 2024 | 21.77 |
| Apr 4, 2024 | 22.04 |
| Apr 3, 2024 | 22.35 |
| Apr 1, 2024 | 22.64 |
| Mar 28, 2024 | 22.88 |
| Mar 27, 2024 | 23.17 |
| Mar 22, 2024 | 23.45 |
| Mar 21, 2024 | 23.79 |
| Mar 20, 2024 | 24.11 |
| Mar 19, 2024 | 24.43 |
| Mar 18, 2024 | 24.74 |
| Mar 15, 2024 | 25.09 |
| Mar 14, 2024 | 25.41 |
| Mar 13, 2024 | 25.73 |
| Mar 12, 2024 | 26.06 |
| Mar 11, 2024 | 26.41 |
| Mar 8, 2024 | 26.75 |
| Mar 7, 2024 | 27.06 |
| Mar 6, 2024 | 27.34 |
| Mar 5, 2024 | 27.55 |
| Mar 4, 2024 | 27.72 |
| Mar 1, 2024 | 27.93 |
| Feb 29, 2024 | 28.07 |
| Feb 27, 2024 | 28.23 |
| Feb 26, 2024 | 28.39 |
| Feb 23, 2024 | 28.56 |
| Feb 22, 2024 | 28.84 |
| Feb 21, 2024 | 28.99 |
| Feb 20, 2024 | 29.12 |
| Feb 16, 2024 | 29.20 |
| Feb 15, 2024 | 29.21 |
| Feb 14, 2024 | 29.26 |
| Feb 13, 2024 | 29.24 |
| Feb 12, 2024 | 29.10 |
| Feb 9, 2024 | 28.85 |
| Feb 8, 2024 | 28.63 |
| Feb 7, 2024 | 28.37 |
| Feb 5, 2024 | 28.09 |
| Feb 2, 2024 | 27.83 |
| Feb 1, 2024 | 27.48 |
| Jan 31, 2024 | 27.12 |
| Jan 30, 2024 | 26.82 |
| Jan 29, 2024 | 26.52 |
| Jan 26, 2024 | 26.23 |
| Jan 25, 2024 | 25.86 |
| Jan 23, 2024 | 25.52 |
| Jan 22, 2024 | 25.18 |
| Jan 19, 2024 | 24.86 |
| Jan 18, 2024 | 24.53 |
| Jan 17, 2024 | 24.20 |
| Jan 16, 2024 | 23.95 |
| Jan 12, 2024 | 23.65 |
| Jan 11, 2024 | 23.34 |
| Jan 10, 2024 | 23.04 |
| Jan 9, 2024 | 22.75 |
| Jan 8, 2024 | 22.44 |
| Jan 5, 2024 | 22.14 |
| Jan 4, 2024 | 21.87 |
| Jan 3, 2024 | 21.60 |
| Dec 29, 2023 | 21.34 |
| Dec 28, 2023 | 21.06 |
| Dec 27, 2023 | 20.74 |
| Dec 26, 2023 | 20.47 |
| Dec 22, 2023 | 20.18 |
| Dec 21, 2023 | 19.87 |
| Dec 20, 2023 | 19.53 |
| Dec 19, 2023 | 19.22 |
| Dec 18, 2023 | 18.89 |
| Dec 15, 2023 | 18.59 |
| Dec 14, 2023 | 18.30 |
| Dec 13, 2023 | 18.01 |
| Dec 12, 2023 | 17.72 |
| Dec 11, 2023 | 17.44 |
| Dec 8, 2023 | 17.21 |
| Dec 7, 2023 | 16.95 |
| Dec 6, 2023 | 16.74 |
| Dec 5, 2023 | 16.43 |
| Dec 4, 2023 | 16.14 |
| Dec 1, 2023 | 15.90 |
| Nov 30, 2023 | 15.74 |
| Nov 29, 2023 | 15.66 |
| Nov 28, 2023 | 15.60 |
| Nov 27, 2023 | 15.56 |
| Nov 24, 2023 | 15.58 |
| Nov 22, 2023 | 15.68 |
| Nov 21, 2023 | 15.81 |
| Nov 20, 2023 | 15.95 |
| Nov 17, 2023 | 16.06 |
| Nov 15, 2023 | 16.20 |
| Nov 14, 2023 | 16.38 |
| Nov 13, 2023 | 16.46 |
| Nov 10, 2023 | 16.59 |
| Nov 9, 2023 | 16.74 |
| Nov 8, 2023 | 16.84 |
| Nov 7, 2023 | 16.97 |
| Nov 6, 2023 | 17.11 |
| Nov 3, 2023 | 17.20 |
| Nov 2, 2023 | 17.34 |
| Nov 1, 2023 | 17.47 |
| Oct 31, 2023 | 17.58 |
| Oct 30, 2023 | 17.71 |
| Oct 27, 2023 | 17.85 |
| Oct 26, 2023 | 17.96 |
| Oct 24, 2023 | 18.10 |
| Oct 23, 2023 | 18.17 |
| Oct 20, 2023 | 18.25 |
| Oct 19, 2023 | 18.36 |
| Oct 18, 2023 | 18.40 |
| Oct 17, 2023 | 18.45 |
| Oct 16, 2023 | 18.52 |
| Oct 13, 2023 | 18.63 |
| Oct 12, 2023 | 18.82 |
| Oct 11, 2023 | 18.91 |
| Oct 10, 2023 | 19.01 |
| Oct 9, 2023 | 19.15 |
| Oct 6, 2023 | 19.33 |
| Oct 5, 2023 | 19.40 |
| Oct 4, 2023 | 19.58 |
| Oct 3, 2023 | 19.74 |
| Oct 2, 2023 | 19.96 |
| Sep 29, 2023 | 20.17 |
| Sep 28, 2023 | 20.39 |
| Sep 27, 2023 | 20.63 |
| Sep 26, 2023 | 20.83 |
| Sep 25, 2023 | 21.03 |
| Sep 22, 2023 | 21.27 |
| Sep 21, 2023 | 21.42 |
| Sep 20, 2023 | 21.59 |
| Sep 19, 2023 | 21.74 |
| Sep 18, 2023 | 21.84 |
| Sep 15, 2023 | 21.94 |
| Sep 14, 2023 | 22.00 |
| Sep 13, 2023 | 22.05 |
| Sep 12, 2023 | 22.11 |
| Sep 11, 2023 | 22.13 |
| Sep 8, 2023 | 22.16 |
| Sep 7, 2023 | 22.19 |
| Sep 6, 2023 | 22.22 |
| Sep 5, 2023 | 22.24 |
| Sep 1, 2023 | 22.26 |
| Aug 31, 2023 | 22.43 |
| Aug 30, 2023 | 22.52 |
| Aug 29, 2023 | 22.60 |
| Aug 28, 2023 | 22.75 |
| Aug 25, 2023 | 22.89 |
| Aug 24, 2023 | 23.08 |
| Aug 23, 2023 | 23.25 |
| Aug 22, 2023 | 23.37 |
| Aug 21, 2023 | 23.53 |
| Aug 18, 2023 | 23.70 |
| Aug 17, 2023 | 23.87 |
| Aug 16, 2023 | 24.08 |
| Aug 15, 2023 | 24.33 |
| Aug 14, 2023 | 24.54 |
| Aug 11, 2023 | 24.79 |
| Aug 10, 2023 | 25.00 |
| Aug 9, 2023 | 25.39 |
| Aug 8, 2023 | 25.83 |
| Aug 7, 2023 | 26.18 |
| Aug 4, 2023 | 26.51 |
| Aug 3, 2023 | 26.52 |
| Aug 2, 2023 | 26.44 |
| Aug 1, 2023 | 26.47 |
| Jul 31, 2023 | 26.51 |
| Jul 28, 2023 | 26.48 |
| Jul 27, 2023 | 26.41 |
| Jul 26, 2023 | 26.46 |
| Jul 25, 2023 | 26.47 |
| Jul 24, 2023 | 26.46 |
| Jul 21, 2023 | 26.41 |
| Jul 20, 2023 | 26.35 |
| Jul 19, 2023 | 26.30 |
| Jul 18, 2023 | 26.24 |
| Jul 17, 2023 | 26.14 |
| Jul 14, 2023 | 26.07 |
| Jul 13, 2023 | 25.95 |
| Jul 12, 2023 | 26.09 |
| Jul 11, 2023 | 25.95 |
| Jul 10, 2023 | 25.83 |
| Jul 7, 2023 | 25.76 |
| Jul 6, 2023 | 25.67 |
| Jul 5, 2023 | 25.59 |
| Jul 3, 2023 | 25.50 |
| Jun 30, 2023 | 25.40 |
| Jun 29, 2023 | 25.34 |
| Jun 28, 2023 | 25.25 |
| Jun 27, 2023 | 25.17 |
| Jun 26, 2023 | 25.13 |
| Jun 23, 2023 | 25.05 |
| Jun 22, 2023 | 24.94 |
| Jun 21, 2023 | 24.80 |
| Jun 20, 2023 | 24.65 |
| Jun 16, 2023 | 24.50 |
| Jun 15, 2023 | 24.38 |
| Jun 14, 2023 | 24.26 |
| Jun 13, 2023 | 24.12 |
| Jun 12, 2023 | 24.01 |
| Jun 9, 2023 | 23.93 |
| Jun 8, 2023 | 23.77 |
| Jun 7, 2023 | 23.59 |
| Jun 6, 2023 | 23.46 |
| Jun 5, 2023 | 23.25 |
| Jun 2, 2023 | 23.02 |
| Jun 1, 2023 | 22.81 |
| May 31, 2023 | 22.59 |
| May 30, 2023 | 22.39 |
| May 26, 2023 | 22.04 |
| May 25, 2023 | 21.66 |
| May 24, 2023 | 21.40 |
| May 23, 2023 | 21.19 |
| May 22, 2023 | 21.24 |
| May 19, 2023 | 21.30 |
| May 18, 2023 | 21.32 |
| May 17, 2023 | 21.33 |
| May 16, 2023 | 21.37 |
| May 15, 2023 | 21.41 |
| May 12, 2023 | 21.43 |
| May 11, 2023 | 21.48 |
| May 10, 2023 | 21.58 |
| May 9, 2023 | 21.68 |
| May 8, 2023 | 21.74 |
| May 5, 2023 | 21.85 |
| May 4, 2023 | 21.92 |
| May 3, 2023 | 22.05 |
| May 2, 2023 | 22.13 |
| May 1, 2023 | 22.19 |
| Apr 28, 2023 | 22.04 |
| Apr 27, 2023 | 22.20 |
| Apr 26, 2023 | 22.37 |
| Apr 25, 2023 | 22.58 |
| Apr 24, 2023 | 22.80 |
| Apr 21, 2023 | 23.04 |
| Apr 20, 2023 | 23.33 |
| Apr 17, 2023 | 23.67 |
| Apr 14, 2023 | 23.93 |
| Apr 13, 2023 | 24.22 |
| Apr 12, 2023 | 24.52 |
| Apr 11, 2023 | 24.79 |
| Apr 10, 2023 | 25.13 |
| Apr 6, 2023 | 25.45 |
| Apr 5, 2023 | 25.82 |
| Apr 4, 2023 | 26.15 |
| Apr 3, 2023 | 26.48 |
| Mar 31, 2023 | 26.75 |
| Mar 28, 2023 | 27.01 |
| Mar 27, 2023 | 27.24 |
| Mar 24, 2023 | 27.51 |
| Mar 22, 2023 | 27.76 |
| Mar 21, 2023 | 28.10 |
| Mar 20, 2023 | 28.47 |
| Mar 17, 2023 | 28.78 |
| Mar 16, 2023 | 29.05 |
| Mar 15, 2023 | 29.30 |
| Mar 14, 2023 | 29.52 |
| Mar 13, 2023 | 29.81 |
| Mar 10, 2023 | 30.15 |
| Mar 9, 2023 | 30.42 |
| Mar 8, 2023 | 30.72 |
| Mar 7, 2023 | 30.99 |
| Mar 6, 2023 | 31.15 |
| Mar 3, 2023 | 31.31 |
| Mar 2, 2023 | 31.50 |
| Mar 1, 2023 | 31.76 |
| Feb 28, 2023 | 31.91 |
| Feb 27, 2023 | 32.00 |
| Feb 24, 2023 | 32.06 |
| Feb 23, 2023 | 32.12 |
| Feb 22, 2023 | 32.15 |
| Feb 21, 2023 | 32.19 |
| Feb 17, 2023 | 32.19 |
| Feb 15, 2023 | 32.24 |
| Feb 14, 2023 | 32.20 |
| Feb 13, 2023 | 32.24 |
| Feb 10, 2023 | 32.24 |
| Feb 9, 2023 | 32.28 |
| Feb 8, 2023 | 32.31 |
| Feb 7, 2023 | 32.40 |
| Feb 6, 2023 | 32.40 |
| Feb 3, 2023 | 32.38 |
| Feb 2, 2023 | 32.27 |
| Feb 1, 2023 | 32.16 |
| Jan 31, 2023 | 32.10 |
| Jan 30, 2023 | 32.02 |
| Jan 27, 2023 | 31.84 |
| Jan 26, 2023 | 31.78 |
| Jan 25, 2023 | 31.71 |
| Jan 24, 2023 | 31.39 |
| Jan 23, 2023 | 31.21 |
| Jan 20, 2023 | 31.01 |
| Jan 18, 2023 | 30.84 |
| Jan 17, 2023 | 30.60 |
| Jan 13, 2023 | 30.42 |
| Jan 12, 2023 | 30.17 |
| Jan 11, 2023 | 29.92 |
| Jan 10, 2023 | 29.62 |
| Jan 9, 2023 | 29.33 |
| Jan 6, 2023 | 28.97 |
| Jan 5, 2023 | 28.62 |
| Jan 4, 2023 | 28.21 |
| Jan 3, 2023 | 27.75 |
| Dec 30, 2022 | 27.27 |
| Dec 29, 2022 | 26.89 |
| Dec 28, 2022 | 26.52 |
| Dec 27, 2022 | 26.16 |
| Dec 23, 2022 | 25.78 |
| Dec 22, 2022 | 25.35 |
| Dec 21, 2022 | 24.94 |
| Dec 20, 2022 | 24.43 |
| Dec 19, 2022 | 23.94 |
| Dec 16, 2022 | 23.54 |
| Dec 15, 2022 | 23.17 |
| Dec 14, 2022 | 22.77 |
| Dec 13, 2022 | 22.32 |
| Dec 12, 2022 | 22.01 |
| Dec 9, 2022 | 21.73 |
| Dec 8, 2022 | 21.50 |
| Dec 7, 2022 | 21.27 |
| Dec 6, 2022 | 21.08 |
| Dec 5, 2022 | 20.81 |
| Dec 2, 2022 | 20.62 |
| Dec 1, 2022 | 20.52 |
| Nov 30, 2022 | 20.48 |
| Nov 29, 2022 | 20.36 |
| Nov 28, 2022 | 20.27 |
| Nov 25, 2022 | 20.20 |
| Nov 23, 2022 | 20.12 |
| Nov 22, 2022 | 20.03 |
| Nov 21, 2022 | 19.98 |
| Nov 18, 2022 | 19.95 |
| Nov 17, 2022 | 19.99 |
| Nov 16, 2022 | 20.04 |
| Nov 15, 2022 | 20.05 |
| Nov 14, 2022 | 20.02 |
| Nov 11, 2022 | 19.99 |
| Nov 10, 2022 | 19.96 |
| Nov 9, 2022 | 19.96 |
| Nov 8, 2022 | 20.22 |
| Nov 7, 2022 | 20.39 |
| Nov 4, 2022 | 20.53 |
| Nov 3, 2022 | 20.63 |
| Nov 2, 2022 | 20.64 |
| Nov 1, 2022 | 20.65 |
| Oct 31, 2022 | 20.71 |
| Oct 28, 2022 | 20.85 |
| Oct 27, 2022 | 20.98 |
| Oct 26, 2022 | 21.15 |
| Oct 25, 2022 | 21.32 |
| Oct 24, 2022 | 21.47 |
| Oct 21, 2022 | 21.65 |
| Oct 20, 2022 | 21.91 |
| Oct 19, 2022 | 22.15 |
| Oct 18, 2022 | 22.39 |
| Oct 17, 2022 | 22.71 |
| Oct 14, 2022 | 23.03 |
| Oct 13, 2022 | 23.15 |
| Oct 12, 2022 | 23.31 |
| Oct 11, 2022 | 23.48 |
| Oct 10, 2022 | 23.69 |
| Oct 7, 2022 | 23.88 |
| Oct 6, 2022 | 24.03 |
| Oct 5, 2022 | 24.19 |
| Oct 4, 2022 | 24.37 |
| Oct 3, 2022 | 24.55 |
| Sep 30, 2022 | 24.77 |
| Sep 29, 2022 | 24.98 |
| Sep 28, 2022 | 25.19 |
| Sep 27, 2022 | 25.39 |
| Sep 26, 2022 | 25.56 |
| Sep 23, 2022 | 25.76 |
| Sep 22, 2022 | 25.89 |
| Sep 21, 2022 | 25.95 |
| Sep 20, 2022 | 26.04 |
| Sep 19, 2022 | 26.09 |
| Sep 16, 2022 | 26.10 |
| Sep 15, 2022 | 26.13 |
| Sep 14, 2022 | 26.18 |
| Sep 13, 2022 | 26.26 |
| Sep 12, 2022 | 26.33 |
| Sep 9, 2022 | 26.35 |
| Sep 8, 2022 | 26.34 |
| Sep 7, 2022 | 26.33 |
| Sep 6, 2022 | 26.30 |
| Sep 2, 2022 | 26.29 |
| Sep 1, 2022 | 26.32 |
| Aug 31, 2022 | 26.29 |
| Aug 30, 2022 | 26.21 |
| Aug 29, 2022 | 26.16 |
| Aug 26, 2022 | 26.03 |
| Aug 25, 2022 | 25.91 |
| Aug 24, 2022 | 25.81 |
| Aug 23, 2022 | 25.82 |
| Aug 22, 2022 | 25.86 |
| Aug 19, 2022 | 25.88 |
| Aug 18, 2022 | 25.89 |
| Aug 17, 2022 | 25.96 |
| Aug 16, 2022 | 26.00 |
| Aug 15, 2022 | 26.09 |
| Aug 12, 2022 | 26.18 |
| Aug 11, 2022 | 26.24 |
| Aug 10, 2022 | 26.27 |
| Aug 9, 2022 | 26.27 |
| Aug 8, 2022 | 26.30 |
| Aug 5, 2022 | 26.29 |
| Aug 4, 2022 | 26.30 |
| Aug 3, 2022 | 26.49 |
| Aug 2, 2022 | 26.64 |
| Aug 1, 2022 | 26.81 |
| Jul 29, 2022 | 27.00 |
| Jul 28, 2022 | 27.14 |
| Jul 27, 2022 | 27.24 |
| Jul 26, 2022 | 27.30 |
| Jul 25, 2022 | 27.37 |
| Jul 22, 2022 | 27.40 |
| Jul 21, 2022 | 27.42 |
| Jul 20, 2022 | 27.53 |
| Jul 19, 2022 | 27.67 |
| Jul 18, 2022 | 27.78 |
| Jul 15, 2022 | 27.90 |
| Jul 14, 2022 | 28.02 |
| Jul 13, 2022 | 28.11 |
| Jul 12, 2022 | 28.24 |
| Jul 11, 2022 | 28.29 |
| Jul 8, 2022 | 28.37 |
| Jul 7, 2022 | 28.50 |
| Jul 6, 2022 | 28.58 |
| Jul 5, 2022 | 28.66 |
| Jul 1, 2022 | 28.76 |
| Jun 30, 2022 | 28.92 |
| Jun 29, 2022 | 29.14 |
| Jun 28, 2022 | 29.35 |
| Jun 27, 2022 | 29.56 |
| Jun 24, 2022 | 29.70 |
| Jun 23, 2022 | 29.96 |
| Jun 22, 2022 | 30.22 |
| Jun 21, 2022 | 30.51 |
| Jun 17, 2022 | 30.72 |
| Jun 16, 2022 | 30.93 |
| Jun 15, 2022 | 31.22 |
| Jun 13, 2022 | 31.42 |
| Jun 10, 2022 | 31.62 |
| Jun 9, 2022 | 31.81 |
| Jun 8, 2022 | 31.99 |
| Jun 7, 2022 | 32.24 |
| Jun 6, 2022 | 32.49 |
| Jun 3, 2022 | 32.79 |
| Jun 2, 2022 | 33.06 |
| Jun 1, 2022 | 33.12 |
| May 31, 2022 | 33.17 |
| May 27, 2022 | 33.19 |
| May 26, 2022 | 33.19 |
| May 25, 2022 | 33.27 |
| May 24, 2022 | 33.20 |
| May 23, 2022 | 33.13 |
| May 20, 2022 | 33.04 |
| May 19, 2022 | 32.93 |
| May 18, 2022 | 32.89 |
| May 17, 2022 | 32.78 |
| May 16, 2022 | 32.71 |
| May 13, 2022 | 32.68 |
| May 12, 2022 | 32.81 |
| May 11, 2022 | 32.95 |
| May 10, 2022 | 33.14 |
| May 9, 2022 | 33.38 |
| May 6, 2022 | 33.62 |
| May 5, 2022 | 33.73 |
| May 4, 2022 | 33.85 |
| May 3, 2022 | 33.96 |
| May 2, 2022 | 34.11 |
| Apr 29, 2022 | 34.29 |
| Apr 28, 2022 | 34.60 |
| Apr 27, 2022 | 34.84 |
| Apr 26, 2022 | 35.11 |
| Apr 25, 2022 | 35.41 |
| Apr 22, 2022 | 35.64 |
| Apr 21, 2022 | 35.89 |
| Apr 20, 2022 | 36.18 |
| Apr 19, 2022 | 36.37 |
| Apr 18, 2022 | 36.60 |
| Apr 14, 2022 | 36.83 |
| Apr 13, 2022 | 37.08 |
| Apr 12, 2022 | 37.22 |
| Apr 11, 2022 | 37.33 |
| Apr 8, 2022 | 37.43 |
| Apr 7, 2022 | 37.48 |
| Apr 6, 2022 | 37.50 |
| Apr 5, 2022 | 37.58 |
| Apr 4, 2022 | 37.65 |
| Apr 1, 2022 | 37.73 |
| Mar 31, 2022 | 37.84 |
| Mar 30, 2022 | 38.01 |
| Mar 29, 2022 | 38.17 |
| Mar 28, 2022 | 38.27 |
| Mar 25, 2022 | 38.30 |
| Mar 24, 2022 | 38.28 |
| Mar 23, 2022 | 38.17 |
| Mar 22, 2022 | 38.24 |
| Mar 21, 2022 | 38.55 |
| Mar 18, 2022 | 38.92 |
| Mar 17, 2022 | 39.34 |
| Mar 16, 2022 | 39.83 |
| Mar 15, 2022 | 40.23 |
| Mar 14, 2022 | 40.76 |
| Mar 11, 2022 | 41.23 |
| Mar 10, 2022 | 41.74 |
| Mar 9, 2022 | 42.28 |
| Mar 8, 2022 | 42.77 |
| Mar 7, 2022 | 43.25 |
| Mar 4, 2022 | 43.67 |
| Mar 3, 2022 | 44.08 |
| Mar 2, 2022 | 44.44 |
| Mar 1, 2022 | 44.87 |
| Feb 28, 2022 | 45.19 |
| Feb 25, 2022 | 45.50 |
| Feb 24, 2022 | 45.80 |
| Feb 23, 2022 | 46.21 |
| Feb 22, 2022 | 46.59 |
| Feb 18, 2022 | 46.98 |
| Feb 17, 2022 | 47.28 |
| Feb 15, 2022 | 47.52 |
| Feb 14, 2022 | 47.64 |
| Feb 11, 2022 | 47.92 |
| Feb 10, 2022 | 48.18 |
| Feb 9, 2022 | 48.44 |
| Feb 8, 2022 | 48.81 |
| Feb 7, 2022 | 49.18 |
| Feb 4, 2022 | 49.50 |
| Feb 3, 2022 | 49.89 |
| Feb 2, 2022 | 50.15 |
| Feb 1, 2022 | 50.42 |
| Jan 31, 2022 | 50.69 |
| Jan 28, 2022 | 51.08 |
| Jan 27, 2022 | 51.58 |
| Jan 26, 2022 | 52.04 |
| Jan 25, 2022 | 52.54 |
| Jan 24, 2022 | 53.05 |
| Jan 21, 2022 | 53.58 |
| Jan 20, 2022 | 54.09 |
| Jan 19, 2022 | 54.61 |
| Jan 18, 2022 | 55.06 |
| Jan 14, 2022 | 55.50 |
| Jan 13, 2022 | 55.96 |
| Jan 12, 2022 | 56.44 |
| Jan 11, 2022 | 56.94 |
| Jan 10, 2022 | 57.40 |
| Jan 7, 2022 | 57.92 |
| Jan 6, 2022 | 58.29 |
| Jan 5, 2022 | 58.59 |
| Jan 4, 2022 | 58.89 |
| Jan 3, 2022 | 59.12 |
| Dec 31, 2021 | 59.36 |
| Dec 30, 2021 | 59.63 |
| Dec 29, 2021 | 59.89 |
| Dec 28, 2021 | 60.24 |
| Dec 27, 2021 | 60.55 |
| Dec 23, 2021 | 60.77 |
| Dec 22, 2021 | 61.03 |
| Dec 21, 2021 | 61.36 |
| Dec 20, 2021 | 61.70 |
| Dec 17, 2021 | 62.02 |
| Dec 16, 2021 | 62.30 |
| Dec 15, 2021 | 62.64 |
| Dec 14, 2021 | 63.00 |
| Dec 13, 2021 | 63.16 |
| Dec 10, 2021 | 63.32 |
| Dec 9, 2021 | 63.49 |
| Dec 8, 2021 | 64.42 |
| Dec 7, 2021 | 66.08 |
| Dec 6, 2021 | 67.98 |
| Dec 3, 2021 | 69.82 |
| Dec 2, 2021 | 71.40 |
| Dec 1, 2021 | 72.81 |
| Nov 30, 2021 | 73.73 |
| Nov 29, 2021 | 74.64 |
| Nov 26, 2021 | 75.45 |
| Nov 24, 2021 | 76.75 |
| Nov 23, 2021 | 77.38 |
| Nov 22, 2021 | 77.93 |
| Nov 19, 2021 | 78.54 |
| Nov 18, 2021 | 79.34 |
| Nov 17, 2021 | 79.79 |
| Nov 16, 2021 | 79.93 |
| Nov 15, 2021 | 79.92 |
| Nov 12, 2021 | 79.86 |
| Nov 11, 2021 | 79.68 |
| Nov 10, 2021 | 79.58 |
| Nov 9, 2021 | 79.48 |
| Nov 8, 2021 | 79.29 |
| Nov 5, 2021 | 79.02 |
| Nov 4, 2021 | 78.75 |
| Nov 3, 2021 | 78.47 |
| Nov 2, 2021 | 78.18 |
| Nov 1, 2021 | 77.87 |
| Oct 29, 2021 | 77.56 |
| Oct 28, 2021 | 77.31 |
| Oct 27, 2021 | 77.01 |
| Oct 26, 2021 | 76.69 |
| Oct 25, 2021 | 76.40 |
| Oct 22, 2021 | 76.14 |
| Oct 21, 2021 | 75.94 |
| Oct 20, 2021 | 75.81 |
| Oct 19, 2021 | 75.65 |
| Oct 18, 2021 | 75.50 |
| Oct 15, 2021 | 75.29 |
| Oct 14, 2021 | 75.08 |
| Oct 13, 2021 | 74.97 |
| Oct 12, 2021 | 74.88 |
| Oct 11, 2021 | 74.77 |
| Oct 8, 2021 | 74.66 |
| Oct 7, 2021 | 74.50 |
| Oct 6, 2021 | 74.36 |
| Oct 5, 2021 | 74.10 |
| Oct 4, 2021 | 73.88 |
| Oct 1, 2021 | 73.93 |
| Sep 30, 2021 | 74.04 |
| Sep 29, 2021 | 74.08 |
| Sep 28, 2021 | 73.31 |
| Sep 27, 2021 | 71.82 |
| Sep 24, 2021 | 70.20 |
| Sep 23, 2021 | 68.71 |
| Sep 22, 2021 | 67.52 |
| Sep 21, 2021 | 66.41 |
| Sep 20, 2021 | 65.83 |
| Sep 17, 2021 | 65.28 |
| Sep 16, 2021 | 64.76 |
| Sep 15, 2021 | 63.76 |
| Sep 14, 2021 | 63.44 |
| Sep 13, 2021 | 63.23 |
| Sep 10, 2021 | 63.06 |
| Sep 9, 2021 | 62.69 |
| Sep 8, 2021 | 62.61 |
| Sep 7, 2021 | 62.81 |
| Sep 3, 2021 | 63.13 |
| Sep 2, 2021 | 63.48 |
| Sep 1, 2021 | 63.92 |
| Aug 31, 2021 | 64.28 |
| Aug 30, 2021 | 64.61 |
| Aug 27, 2021 | 64.95 |
| Aug 26, 2021 | 65.38 |
| Aug 25, 2021 | 65.91 |
| Aug 24, 2021 | 66.41 |
| Aug 23, 2021 | 67.08 |
| Aug 20, 2021 | 67.69 |
| Aug 19, 2021 | 68.32 |
| Aug 18, 2021 | 68.97 |
| Aug 17, 2021 | 69.61 |
| Aug 16, 2021 | 70.24 |
| Aug 13, 2021 | 70.77 |
| Aug 12, 2021 | 71.24 |
| Aug 11, 2021 | 71.68 |
| Aug 10, 2021 | 72.01 |
| Aug 9, 2021 | 72.40 |
| Aug 6, 2021 | 72.80 |
| Aug 5, 2021 | 73.20 |
| Aug 4, 2021 | 73.61 |
| Aug 3, 2021 | 74.01 |
| Aug 2, 2021 | 74.39 |
| Jul 30, 2021 | 74.72 |
| Jul 29, 2021 | 75.06 |
| Jul 28, 2021 | 75.58 |
| Jul 27, 2021 | 76.10 |
| Jul 26, 2021 | 76.54 |
| Jul 23, 2021 | 76.92 |
| Jul 22, 2021 | 77.25 |
| Jul 21, 2021 | 77.56 |
| Jul 20, 2021 | 77.88 |
| Jul 19, 2021 | 78.31 |
| Jul 16, 2021 | 78.75 |
| Jul 15, 2021 | 79.24 |
| Jul 14, 2021 | 79.75 |
| Jul 13, 2021 | 80.41 |
| Jul 12, 2021 | 80.97 |
| Jul 9, 2021 | 81.56 |
| Jul 8, 2021 | 82.08 |
| Jul 7, 2021 | 82.80 |
| Jul 6, 2021 | 83.12 |
| Jul 2, 2021 | 83.27 |
| Jul 1, 2021 | 83.37 |
| Jun 30, 2021 | 83.49 |
| Jun 29, 2021 | 83.53 |
| Jun 28, 2021 | 83.83 |
| Jun 25, 2021 | 84.21 |
| Jun 24, 2021 | 84.76 |
| Jun 23, 2021 | 85.03 |
| Jun 22, 2021 | 85.39 |
| Jun 21, 2021 | 85.91 |
| Jun 18, 2021 | 86.84 |
| Jun 17, 2021 | 87.89 |
| Jun 16, 2021 | 88.79 |
| Jun 15, 2021 | 89.95 |
| Jun 14, 2021 | 91.23 |
| Jun 11, 2021 | 93.33 |
| Jun 10, 2021 | 95.72 |
| Jun 9, 2021 | 97.91 |
| Jun 8, 2021 | 102.18 |
| Jun 7, 2021 | 105.51 |
| Jun 4, 2021 | 105.16 |