EpicQuest Education Group International (EEIQ) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 27.00 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,091.98 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 32.97 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 156.70 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 87.82 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.76 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.60 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 79.06 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 46.76 |
| 10 | EpicQuest Education Group International | 45.07 Mn | 45.58 Mn | - | 2.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.91 |
| May 20, 2026 | 2.91 |
| May 19, 2026 | 2.80 |
| May 18, 2026 | 2.73 |
| May 15, 2026 | 2.82 |
| May 14, 2026 | 2.84 |
| May 13, 2026 | 3.08 |
| May 12, 2026 | 3.40 |
| May 11, 2026 | 3.46 |
| May 8, 2026 | 3.55 |
| May 7, 2026 | 3.48 |
| May 6, 2026 | 3.01 |
| May 5, 2026 | 3.03 |
| May 4, 2026 | 3.26 |
| May 1, 2026 | 3.28 |
| Apr 30, 2026 | 3.24 |
| Apr 29, 2026 | 3.60 |
| Apr 28, 2026 | 3.31 |
| Apr 27, 2026 | 3.69 |
| Apr 24, 2026 | 4.06 |
| Apr 23, 2026 | 4.00 |
| Apr 22, 2026 | 4.38 |
| Apr 21, 2026 | 4.26 |
| Apr 20, 2026 | 3.91 |
| Apr 17, 2026 | 3.92 |
| Apr 16, 2026 | 4.28 |
| Apr 15, 2026 | 3.88 |
| Apr 14, 2026 | 3.87 |
| Apr 13, 2026 | 4.43 |
| Apr 10, 2026 | 4.13 |
| Apr 9, 2026 | 4.87 |
| Apr 8, 2026 | 5.79 |
| Apr 7, 2026 | 7.53 |
| Apr 6, 2026 | 8.23 |
| Apr 2, 2026 | 7.25 |
| Apr 1, 2026 | 10.58 |
| Mar 31, 2026 | 8.90 |
| Mar 30, 2026 | 8.19 |
| Mar 27, 2026 | 6.98 |
| Mar 26, 2026 | 8.44 |
| Mar 25, 2026 | 2.73 |
| Mar 24, 2026 | 2.23 |
| Mar 23, 2026 | 2.17 |
| Mar 20, 2026 | 1.91 |
| Mar 19, 2026 | 2.23 |
| Mar 18, 2026 | 2.28 |
| Mar 17, 2026 | 2.44 |
| Mar 16, 2026 | 2.37 |
| Mar 13, 2026 | 2.72 |
| Mar 12, 2026 | 2.77 |
| Mar 11, 2026 | 2.87 |
| Mar 10, 2026 | 2.86 |
| Mar 9, 2026 | 2.74 |
| Mar 6, 2026 | 2.30 |
| Mar 5, 2026 | 2.33 |
| Mar 4, 2026 | 2.30 |
| Mar 3, 2026 | 2.29 |
| Mar 2, 2026 | 2.41 |
| Feb 27, 2026 | 2.39 |
| Feb 26, 2026 | 2.72 |
| Feb 25, 2026 | 2.52 |
| Feb 24, 2026 | 2.90 |
| Feb 23, 2026 | 2.81 |
| Feb 20, 2026 | 3.12 |
| Feb 19, 2026 | 3.11 |
| Feb 18, 2026 | 3.23 |
| Feb 17, 2026 | 3.57 |
| Feb 13, 2026 | 2.88 |
| Feb 12, 2026 | 2.74 |
| Feb 11, 2026 | 3.54 |
| Feb 10, 2026 | 3.48 |
| Feb 9, 2026 | 3.52 |
| Feb 6, 2026 | 3.45 |
| Feb 5, 2026 | 3.42 |
| Feb 4, 2026 | 3.59 |
| Feb 3, 2026 | 3.63 |
| Feb 2, 2026 | 3.67 |
| Jan 30, 2026 | 3.72 |
| Jan 29, 2026 | 3.76 |
| Jan 28, 2026 | 4.00 |
| Jan 27, 2026 | 4.08 |
| Jan 26, 2026 | 3.89 |
| Jan 23, 2026 | 4.08 |
| Jan 22, 2026 | 4.23 |
| Jan 21, 2026 | 4.24 |
| Jan 20, 2026 | 4.27 |
| Jan 16, 2026 | 4.49 |
| Jan 15, 2026 | 4.57 |
| Jan 14, 2026 | 4.53 |
| Jan 13, 2026 | 4.66 |
| Jan 12, 2026 | 4.71 |
| Jan 9, 2026 | 4.83 |
| Jan 8, 2026 | 5.02 |
| Jan 7, 2026 | 4.75 |
| Jan 6, 2026 | 5.05 |
| Jan 5, 2026 | 4.63 |
| Jan 2, 2026 | 4.19 |
| Dec 31, 2025 | 3.53 |
| Dec 30, 2025 | 4.02 |
| Dec 29, 2025 | 4.12 |
| Dec 26, 2025 | 4.07 |
| Dec 24, 2025 | 4.22 |
| Dec 23, 2025 | 4.28 |
| Dec 22, 2025 | 4.07 |
| Dec 19, 2025 | 4.23 |
| Dec 18, 2025 | 4.23 |
| Dec 17, 2025 | 4.54 |
| Dec 16, 2025 | 4.69 |
| Dec 15, 2025 | 4.75 |
| Dec 12, 2025 | 4.90 |
| Dec 11, 2025 | 5.17 |
| Dec 10, 2025 | 5.26 |
| Dec 9, 2025 | 5.29 |
| Dec 8, 2025 | 5.25 |
| Dec 5, 2025 | 5.44 |
| Dec 4, 2025 | 5.18 |
| Dec 3, 2025 | 5.21 |
| Dec 2, 2025 | 5.14 |
| Dec 1, 2025 | 5.12 |
| Nov 28, 2025 | 5.18 |
| Nov 26, 2025 | 4.91 |
| Nov 25, 2025 | 4.71 |
| Nov 24, 2025 | 4.64 |
| Nov 21, 2025 | 4.50 |
| Nov 20, 2025 | 4.87 |
| Nov 19, 2025 | 4.88 |
| Nov 18, 2025 | 5.15 |
| Nov 17, 2025 | 5.26 |
| Nov 14, 2025 | 5.36 |
| Nov 13, 2025 | 5.55 |
| Nov 12, 2025 | 5.73 |
| Nov 11, 2025 | 5.84 |
| Nov 10, 2025 | 6.24 |
| Nov 7, 2025 | 5.68 |
| Nov 6, 2025 | 5.56 |
| Nov 5, 2025 | 5.88 |
| Nov 4, 2025 | 5.88 |
| Nov 3, 2025 | 6.16 |
| Oct 31, 2025 | 7.16 |
| Oct 30, 2025 | 7.23 |
| Oct 29, 2025 | 7.44 |
| Oct 28, 2025 | 7.28 |
| Oct 27, 2025 | 7.84 |
| Oct 24, 2025 | 7.41 |
| Oct 23, 2025 | 7.24 |
| Oct 22, 2025 | 6.94 |
| Oct 21, 2025 | 6.88 |
| Oct 20, 2025 | 6.83 |
| Oct 17, 2025 | 6.72 |
| Oct 16, 2025 | 6.73 |
| Oct 15, 2025 | 7.24 |
| Oct 14, 2025 | 7.17 |
| Oct 13, 2025 | 6.72 |
| Oct 10, 2025 | 6.88 |
| Oct 9, 2025 | 7.52 |
| Oct 8, 2025 | 7.36 |
| Oct 7, 2025 | 7.41 |
| Oct 6, 2025 | 7.41 |
| Oct 3, 2025 | 7.51 |
| Oct 2, 2025 | 7.04 |
| Oct 1, 2025 | 6.93 |
| Sep 30, 2025 | 7.12 |
| Sep 29, 2025 | 6.97 |
| Sep 26, 2025 | 6.67 |
| Sep 25, 2025 | 6.56 |
| Sep 24, 2025 | 6.82 |
| Sep 23, 2025 | 7.44 |
| Sep 22, 2025 | 7.80 |
| Sep 19, 2025 | 7.74 |
| Sep 18, 2025 | 7.85 |
| Sep 17, 2025 | 7.66 |
| Sep 16, 2025 | 7.52 |
| Sep 15, 2025 | 7.77 |
| Sep 12, 2025 | 8.03 |
| Sep 11, 2025 | 8.52 |
| Sep 10, 2025 | 8.80 |
| Sep 9, 2025 | 8.09 |
| Sep 8, 2025 | 7.89 |
| Sep 5, 2025 | 8.32 |
| Sep 4, 2025 | 8.67 |
| Sep 3, 2025 | 8.37 |
| Sep 2, 2025 | 8.52 |
| Aug 29, 2025 | 8.41 |
| Aug 28, 2025 | 8.81 |
| Aug 27, 2025 | 8.35 |
| Aug 26, 2025 | 8.93 |
| Aug 25, 2025 | 11.84 |
| Aug 22, 2025 | 19.84 |
| Aug 21, 2025 | 8.69 |
| Aug 20, 2025 | 8.50 |
| Aug 19, 2025 | 8.69 |
| Aug 18, 2025 | 8.80 |
| Aug 15, 2025 | 9.05 |
| Aug 14, 2025 | 8.96 |
| Aug 13, 2025 | 8.96 |
| Aug 12, 2025 | 9.23 |
| Aug 11, 2025 | 8.87 |
| Aug 8, 2025 | 9.24 |
| Aug 7, 2025 | 8.53 |
| Aug 6, 2025 | 8.59 |
| Aug 5, 2025 | 9.07 |
| Aug 4, 2025 | 10.08 |
| Aug 1, 2025 | 10.00 |
| Jul 31, 2025 | 10.29 |
| Jul 30, 2025 | 10.44 |
| Jul 29, 2025 | 10.03 |
| Jul 28, 2025 | 9.56 |
| Jul 25, 2025 | 10.17 |
| Jul 24, 2025 | 10.32 |
| Jul 23, 2025 | 10.69 |
| Jul 22, 2025 | 11.02 |
| Jul 21, 2025 | 10.24 |
| Jul 18, 2025 | 9.19 |
| Jul 17, 2025 | 9.12 |
| Jul 16, 2025 | 8.64 |
| Jul 15, 2025 | 8.79 |
| Jul 14, 2025 | 8.96 |
| Jul 11, 2025 | 9.10 |
| Jul 10, 2025 | 9.67 |
| Jul 9, 2025 | 10.08 |
| Jul 8, 2025 | 6.72 |
| Jul 7, 2025 | 7.58 |
| Jul 3, 2025 | 7.84 |
| Jul 2, 2025 | 7.84 |
| Jul 1, 2025 | 7.84 |
| Jun 26, 2025 | 8.00 |
| Jun 25, 2025 | 7.94 |
| Jun 24, 2025 | 8.82 |
| Jun 23, 2025 | 9.28 |
| Jun 20, 2025 | 8.23 |
| Jun 18, 2025 | 8.04 |
| Jun 17, 2025 | 8.04 |
| Jun 13, 2025 | 8.64 |
| Jun 12, 2025 | 8.81 |
| Jun 11, 2025 | 8.64 |
| Jun 10, 2025 | 8.00 |
| Jun 9, 2025 | 8.83 |
| Jun 6, 2025 | 8.64 |
| Jun 4, 2025 | 9.28 |
| Jun 3, 2025 | 9.60 |
| Jun 2, 2025 | 10.13 |
| May 30, 2025 | 9.54 |
| May 29, 2025 | 9.97 |
| May 28, 2025 | 10.18 |
| May 27, 2025 | 10.08 |
| May 23, 2025 | 10.11 |
| May 22, 2025 | 10.51 |
| May 20, 2025 | 10.03 |
| May 16, 2025 | 10.50 |
| May 15, 2025 | 9.92 |
| May 14, 2025 | 10.84 |
| May 12, 2025 | 10.04 |
| May 9, 2025 | 9.60 |
| May 8, 2025 | 9.60 |
| May 7, 2025 | 9.37 |
| May 6, 2025 | 11.52 |
| May 5, 2025 | 11.34 |
| May 2, 2025 | 9.60 |
| May 1, 2025 | 9.61 |
| Apr 29, 2025 | 10.08 |
| Apr 28, 2025 | 10.09 |
| Apr 25, 2025 | 10.39 |
| Apr 23, 2025 | 10.11 |
| Apr 22, 2025 | 10.09 |
| Apr 17, 2025 | 10.40 |
| Apr 16, 2025 | 10.71 |
| Apr 15, 2025 | 10.60 |
| Apr 14, 2025 | 11.39 |
| Apr 11, 2025 | 11.84 |
| Apr 10, 2025 | 11.84 |
| Apr 9, 2025 | 11.42 |
| Apr 8, 2025 | 11.32 |
| Apr 7, 2025 | 11.84 |
| Apr 4, 2025 | 12.32 |
| Apr 3, 2025 | 11.52 |
| Apr 2, 2025 | 12.32 |
| Apr 1, 2025 | 12.32 |
| Mar 31, 2025 | 11.68 |
| Mar 28, 2025 | 11.68 |
| Mar 27, 2025 | 11.68 |
| Mar 26, 2025 | 11.68 |
| Mar 25, 2025 | 11.68 |
| Mar 24, 2025 | 11.70 |
| Mar 21, 2025 | 11.70 |
| Mar 20, 2025 | 11.38 |
| Mar 19, 2025 | 11.84 |
| Mar 18, 2025 | 11.36 |
| Mar 17, 2025 | 11.52 |
| Mar 14, 2025 | 11.36 |
| Mar 13, 2025 | 11.54 |
| Mar 12, 2025 | 11.52 |
| Mar 11, 2025 | 12.00 |
| Mar 10, 2025 | 12.11 |
| Mar 7, 2025 | 12.90 |
| Mar 6, 2025 | 13.60 |
| Mar 5, 2025 | 13.76 |
| Mar 4, 2025 | 13.44 |
| Mar 3, 2025 | 12.35 |
| Feb 28, 2025 | 12.80 |
| Feb 27, 2025 | 12.80 |
| Feb 26, 2025 | 13.76 |
| Feb 25, 2025 | 16.00 |
| Feb 24, 2025 | 14.24 |
| Feb 21, 2025 | 13.57 |
| Feb 20, 2025 | 14.44 |
| Feb 19, 2025 | 15.52 |
| Feb 18, 2025 | 14.50 |
| Feb 14, 2025 | 15.93 |
| Feb 13, 2025 | 15.60 |
| Feb 12, 2025 | 15.76 |
| Feb 11, 2025 | 15.71 |
| Feb 10, 2025 | 16.00 |
| Feb 7, 2025 | 16.19 |
| Feb 6, 2025 | 16.16 |
| Feb 5, 2025 | 16.32 |
| Feb 4, 2025 | 16.16 |
| Feb 3, 2025 | 16.32 |
| Jan 31, 2025 | 15.69 |
| Jan 30, 2025 | 15.76 |
| Jan 29, 2025 | 15.76 |
| Jan 28, 2025 | 15.68 |
| Jan 27, 2025 | 15.68 |
| Jan 24, 2025 | 16.48 |
| Jan 23, 2025 | 17.12 |
| Jan 22, 2025 | 17.12 |
| Jan 21, 2025 | 16.80 |
| Jan 17, 2025 | 16.18 |
| Jan 16, 2025 | 16.56 |
| Jan 15, 2025 | 16.96 |
| Jan 14, 2025 | 16.16 |
| Jan 13, 2025 | 16.00 |
| Jan 10, 2025 | 15.84 |
| Jan 8, 2025 | 16.48 |
| Jan 7, 2025 | 16.80 |
| Jan 6, 2025 | 16.64 |
| Jan 3, 2025 | 16.32 |
| Jan 2, 2025 | 16.00 |
| Dec 31, 2024 | 16.64 |
| Dec 30, 2024 | 17.28 |
| Dec 27, 2024 | 16.48 |
| Dec 26, 2024 | 16.64 |
| Dec 24, 2024 | 16.32 |
| Dec 23, 2024 | 16.80 |
| Dec 20, 2024 | 16.96 |
| Dec 19, 2024 | 17.60 |
| Dec 18, 2024 | 16.98 |
| Dec 17, 2024 | 16.96 |
| Dec 16, 2024 | 16.24 |
| Dec 13, 2024 | 16.40 |
| Dec 12, 2024 | 16.64 |
| Dec 11, 2024 | 16.64 |
| Dec 10, 2024 | 16.80 |
| Dec 9, 2024 | 16.64 |
| Dec 6, 2024 | 16.00 |
| Dec 5, 2024 | 16.16 |
| Dec 4, 2024 | 16.80 |
| Dec 3, 2024 | 16.48 |
| Dec 2, 2024 | 16.64 |
| Nov 29, 2024 | 16.64 |
| Nov 27, 2024 | 16.42 |
| Nov 26, 2024 | 16.46 |
| Nov 25, 2024 | 16.24 |
| Nov 22, 2024 | 16.32 |
| Nov 21, 2024 | 16.00 |
| Nov 20, 2024 | 16.00 |
| Nov 19, 2024 | 15.84 |
| Nov 18, 2024 | 13.92 |
| Nov 15, 2024 | 12.80 |
| Nov 13, 2024 | 13.12 |
| Nov 12, 2024 | 13.12 |
| Nov 11, 2024 | 12.64 |
| Nov 8, 2024 | 12.65 |
| Nov 7, 2024 | 12.64 |
| Nov 6, 2024 | 12.88 |
| Nov 5, 2024 | 13.64 |
| Nov 4, 2024 | 12.96 |
| Nov 1, 2024 | 12.61 |
| Oct 31, 2024 | 12.32 |
| Oct 30, 2024 | 11.98 |
| Oct 29, 2024 | 12.32 |
| Oct 28, 2024 | 12.32 |
| Oct 25, 2024 | 12.64 |
| Oct 24, 2024 | 13.72 |
| Oct 23, 2024 | 13.76 |
| Oct 22, 2024 | 12.00 |
| Oct 21, 2024 | 11.20 |
| Oct 18, 2024 | 12.00 |
| Oct 17, 2024 | 12.00 |
| Oct 16, 2024 | 13.19 |
| Oct 15, 2024 | 12.79 |
| Oct 14, 2024 | 11.68 |
| Oct 11, 2024 | 11.66 |
| Oct 9, 2024 | 11.52 |
| Oct 8, 2024 | 11.84 |
| Oct 7, 2024 | 12.00 |
| Oct 4, 2024 | 11.52 |
| Oct 1, 2024 | 11.68 |
| Sep 27, 2024 | 10.72 |
| Sep 26, 2024 | 10.66 |
| Sep 25, 2024 | 10.67 |
| Sep 20, 2024 | 11.36 |
| Sep 19, 2024 | 12.15 |
| Sep 18, 2024 | 11.69 |
| Sep 17, 2024 | 11.68 |
| Sep 16, 2024 | 9.76 |
| Sep 13, 2024 | 11.15 |
| Sep 12, 2024 | 11.13 |
| Sep 11, 2024 | 11.84 |
| Sep 10, 2024 | 11.65 |
| Sep 9, 2024 | 10.80 |
| Sep 6, 2024 | 11.20 |
| Sep 5, 2024 | 11.48 |
| Sep 4, 2024 | 12.16 |
| Sep 3, 2024 | 11.68 |
| Aug 29, 2024 | 11.52 |
| Aug 28, 2024 | 12.16 |
| Aug 27, 2024 | 12.80 |
| Aug 26, 2024 | 13.31 |
| Aug 22, 2024 | 12.10 |
| Aug 21, 2024 | 12.78 |
| Aug 20, 2024 | 12.78 |
| Aug 19, 2024 | 12.00 |
| Aug 16, 2024 | 12.02 |
| Aug 15, 2024 | 12.00 |
| Aug 14, 2024 | 12.56 |
| Aug 13, 2024 | 12.80 |
| Aug 12, 2024 | 13.44 |
| Aug 9, 2024 | 13.44 |
| Aug 8, 2024 | 14.72 |
| Aug 7, 2024 | 14.73 |
| Aug 6, 2024 | 14.72 |
| Aug 5, 2024 | 16.11 |
| Aug 2, 2024 | 16.61 |
| Aug 1, 2024 | 16.64 |
| Jul 31, 2024 | 15.28 |
| Jul 30, 2024 | 17.44 |
| Jul 29, 2024 | 15.52 |
| Jul 26, 2024 | 15.68 |
| Jul 25, 2024 | 14.12 |
| Jul 24, 2024 | 13.12 |
| Jul 23, 2024 | 13.12 |
| Jul 22, 2024 | 13.12 |
| Jul 19, 2024 | 14.08 |
| Jul 18, 2024 | 15.68 |
| Jul 17, 2024 | 16.00 |
| Jul 16, 2024 | 15.52 |
| Jul 15, 2024 | 15.36 |
| Jul 12, 2024 | 15.16 |
| Jul 11, 2024 | 14.72 |
| Jul 10, 2024 | 13.44 |
| Jul 9, 2024 | 13.44 |
| Jul 8, 2024 | 14.08 |
| Jul 5, 2024 | 14.08 |
| Jul 3, 2024 | 14.75 |
| Jul 2, 2024 | 13.76 |
| Jun 28, 2024 | 12.64 |
| Jun 27, 2024 | 13.28 |
| Jun 26, 2024 | 13.28 |
| Jun 25, 2024 | 13.28 |
| Jun 24, 2024 | 13.28 |
| Jun 21, 2024 | 13.30 |
| Jun 20, 2024 | 13.44 |
| Jun 17, 2024 | 14.24 |
| Jun 14, 2024 | 13.44 |
| Jun 13, 2024 | 13.28 |
| Jun 11, 2024 | 15.85 |
| Jun 10, 2024 | 15.39 |
| Jun 7, 2024 | 15.04 |
| Jun 6, 2024 | 16.00 |
| Jun 5, 2024 | 14.72 |
| Jun 3, 2024 | 14.72 |
| May 31, 2024 | 13.39 |
| May 30, 2024 | 14.40 |
| May 29, 2024 | 14.72 |
| May 24, 2024 | 15.04 |
| May 21, 2024 | 15.20 |
| May 20, 2024 | 15.52 |
| May 17, 2024 | 16.80 |
| May 14, 2024 | 15.68 |
| May 10, 2024 | 16.32 |
| May 9, 2024 | 16.32 |
| May 8, 2024 | 16.00 |
| May 7, 2024 | 16.96 |
| May 6, 2024 | 17.17 |
| May 3, 2024 | 15.36 |
| May 2, 2024 | 15.84 |
| Apr 29, 2024 | 16.00 |
| Apr 26, 2024 | 15.81 |
| Apr 25, 2024 | 14.72 |
| Apr 24, 2024 | 13.25 |
| Apr 23, 2024 | 13.92 |
| Apr 22, 2024 | 14.00 |
| Apr 19, 2024 | 13.92 |
| Apr 18, 2024 | 14.67 |
| Apr 17, 2024 | 16.48 |
| Apr 16, 2024 | 17.60 |
| Apr 15, 2024 | 18.56 |
| Apr 12, 2024 | 14.56 |
| Apr 11, 2024 | 15.14 |
| Apr 10, 2024 | 16.64 |
| Apr 9, 2024 | 17.12 |
| Apr 8, 2024 | 16.00 |
| Apr 5, 2024 | 16.40 |
| Apr 4, 2024 | 15.20 |
| Apr 3, 2024 | 16.16 |
| Apr 1, 2024 | 18.85 |
| Mar 28, 2024 | 15.84 |
| Mar 27, 2024 | 16.80 |
| Mar 22, 2024 | 14.72 |
| Mar 21, 2024 | 16.00 |
| Mar 20, 2024 | 15.78 |
| Mar 19, 2024 | 15.76 |
| Mar 18, 2024 | 15.20 |
| Mar 15, 2024 | 15.20 |
| Mar 14, 2024 | 15.20 |
| Mar 13, 2024 | 16.48 |
| Mar 12, 2024 | 16.00 |
| Mar 11, 2024 | 16.00 |
| Mar 8, 2024 | 15.20 |
| Mar 7, 2024 | 14.73 |
| Mar 6, 2024 | 17.60 |
| Mar 5, 2024 | 19.20 |
| Mar 4, 2024 | 17.92 |
| Mar 1, 2024 | 20.32 |
| Feb 29, 2024 | 19.68 |
| Feb 27, 2024 | 20.80 |
| Feb 26, 2024 | 18.88 |
| Feb 23, 2024 | 19.36 |
| Feb 22, 2024 | 23.68 |
| Feb 21, 2024 | 20.32 |
| Feb 20, 2024 | 21.60 |
| Feb 16, 2024 | 20.00 |
| Feb 15, 2024 | 18.57 |
| Feb 14, 2024 | 21.60 |
| Feb 13, 2024 | 25.60 |
| Feb 12, 2024 | 26.72 |
| Feb 9, 2024 | 24.96 |
| Feb 8, 2024 | 25.60 |
| Feb 7, 2024 | 28.00 |
| Feb 5, 2024 | 27.84 |
| Feb 2, 2024 | 30.08 |
| Feb 1, 2024 | 31.33 |
| Jan 31, 2024 | 28.80 |
| Jan 30, 2024 | 29.12 |
| Jan 29, 2024 | 28.96 |
| Jan 26, 2024 | 31.44 |
| Jan 25, 2024 | 30.40 |
| Jan 23, 2024 | 31.78 |
| Jan 22, 2024 | 30.40 |
| Jan 19, 2024 | 31.84 |
| Jan 18, 2024 | 31.68 |
| Jan 17, 2024 | 28.80 |
| Jan 16, 2024 | 30.08 |
| Jan 12, 2024 | 30.56 |
| Jan 11, 2024 | 30.88 |
| Jan 10, 2024 | 30.56 |
| Jan 9, 2024 | 30.56 |
| Jan 8, 2024 | 30.57 |
| Jan 5, 2024 | 31.89 |
| Jan 4, 2024 | 32.00 |
| Jan 3, 2024 | 31.68 |
| Dec 29, 2023 | 31.20 |
| Dec 28, 2023 | 32.64 |
| Dec 27, 2023 | 31.20 |
| Dec 26, 2023 | 31.36 |
| Dec 22, 2023 | 32.80 |
| Dec 21, 2023 | 33.59 |
| Dec 20, 2023 | 33.12 |
| Dec 19, 2023 | 30.88 |
| Dec 18, 2023 | 28.80 |
| Dec 15, 2023 | 27.84 |
| Dec 14, 2023 | 27.97 |
| Dec 13, 2023 | 28.00 |
| Dec 12, 2023 | 27.68 |
| Dec 11, 2023 | 27.52 |
| Dec 8, 2023 | 28.80 |
| Dec 7, 2023 | 27.36 |
| Dec 6, 2023 | 33.16 |
| Dec 5, 2023 | 31.20 |
| Dec 4, 2023 | 27.20 |
| Dec 1, 2023 | 25.28 |
| Nov 30, 2023 | 20.81 |
| Nov 29, 2023 | 20.96 |
| Nov 28, 2023 | 20.48 |
| Nov 27, 2023 | 18.40 |
| Nov 24, 2023 | 14.40 |
| Nov 22, 2023 | 13.77 |
| Nov 21, 2023 | 13.03 |
| Nov 20, 2023 | 13.93 |
| Nov 17, 2023 | 14.54 |
| Nov 15, 2023 | 12.80 |
| Nov 14, 2023 | 13.37 |
| Nov 13, 2023 | 13.89 |
| Nov 10, 2023 | 13.83 |
| Nov 9, 2023 | 14.38 |
| Nov 8, 2023 | 13.23 |
| Nov 7, 2023 | 13.28 |
| Nov 6, 2023 | 14.96 |
| Nov 3, 2023 | 14.40 |
| Nov 2, 2023 | 15.20 |
| Nov 1, 2023 | 15.20 |
| Oct 31, 2023 | 16.00 |
| Oct 30, 2023 | 15.20 |
| Oct 27, 2023 | 15.20 |
| Oct 26, 2023 | 15.84 |
| Oct 24, 2023 | 16.12 |
| Oct 23, 2023 | 15.20 |
| Oct 20, 2023 | 15.20 |
| Oct 19, 2023 | 18.56 |
| Oct 18, 2023 | 18.67 |
| Oct 17, 2023 | 18.40 |
| Oct 16, 2023 | 17.20 |
| Oct 13, 2023 | 16.64 |
| Oct 12, 2023 | 17.76 |
| Oct 11, 2023 | 17.12 |
| Oct 10, 2023 | 17.12 |
| Oct 9, 2023 | 16.48 |
| Oct 6, 2023 | 17.92 |
| Oct 5, 2023 | 14.08 |
| Oct 4, 2023 | 13.76 |
| Oct 3, 2023 | 13.65 |
| Oct 2, 2023 | 13.47 |
| Sep 29, 2023 | 13.49 |
| Sep 28, 2023 | 13.76 |
| Sep 27, 2023 | 16.00 |
| Sep 26, 2023 | 15.68 |
| Sep 25, 2023 | 16.80 |
| Sep 22, 2023 | 17.44 |
| Sep 21, 2023 | 16.64 |
| Sep 20, 2023 | 15.68 |
| Sep 19, 2023 | 16.81 |
| Sep 18, 2023 | 17.12 |
| Sep 15, 2023 | 18.08 |
| Sep 14, 2023 | 18.40 |
| Sep 13, 2023 | 19.21 |
| Sep 12, 2023 | 19.36 |
| Sep 11, 2023 | 20.16 |
| Sep 8, 2023 | 20.17 |
| Sep 7, 2023 | 19.52 |
| Sep 6, 2023 | 21.44 |
| Sep 5, 2023 | 22.08 |
| Sep 1, 2023 | 17.12 |
| Aug 31, 2023 | 20.32 |
| Aug 30, 2023 | 21.44 |
| Aug 29, 2023 | 19.52 |
| Aug 28, 2023 | 19.84 |
| Aug 25, 2023 | 20.00 |
| Aug 24, 2023 | 19.36 |
| Aug 23, 2023 | 21.76 |
| Aug 22, 2023 | 21.28 |
| Aug 21, 2023 | 20.80 |
| Aug 18, 2023 | 22.40 |
| Aug 17, 2023 | 22.24 |
| Aug 16, 2023 | 20.80 |
| Aug 15, 2023 | 23.04 |
| Aug 14, 2023 | 19.36 |
| Aug 11, 2023 | 19.52 |
| Aug 10, 2023 | 20.48 |
| Aug 9, 2023 | 20.80 |
| Aug 8, 2023 | 21.11 |
| Aug 7, 2023 | 21.92 |
| Aug 4, 2023 | 22.56 |
| Aug 3, 2023 | 25.92 |
| Aug 2, 2023 | 22.56 |
| Aug 1, 2023 | 21.92 |
| Jul 31, 2023 | 24.24 |
| Jul 28, 2023 | 25.60 |
| Jul 27, 2023 | 21.44 |
| Jul 26, 2023 | 23.04 |
| Jul 25, 2023 | 21.60 |
| Jul 24, 2023 | 24.64 |
| Jul 21, 2023 | 24.16 |
| Jul 20, 2023 | 24.16 |
| Jul 19, 2023 | 25.92 |
| Jul 18, 2023 | 25.92 |
| Jul 17, 2023 | 25.76 |
| Jul 14, 2023 | 28.96 |
| Jul 13, 2023 | 24.80 |
| Jul 12, 2023 | 25.12 |
| Jul 11, 2023 | 23.36 |
| Jul 10, 2023 | 21.60 |
| Jul 7, 2023 | 22.08 |
| Jul 6, 2023 | 20.96 |
| Jul 5, 2023 | 20.96 |
| Jul 3, 2023 | 22.40 |
| Jun 30, 2023 | 20.16 |
| Jun 29, 2023 | 21.92 |
| Jun 28, 2023 | 21.76 |
| Jun 27, 2023 | 20.96 |
| Jun 26, 2023 | 22.08 |
| Jun 23, 2023 | 23.52 |
| Jun 22, 2023 | 25.28 |
| Jun 21, 2023 | 25.12 |
| Jun 20, 2023 | 25.28 |
| Jun 16, 2023 | 26.90 |
| Jun 15, 2023 | 27.20 |
| Jun 14, 2023 | 29.28 |
| Jun 13, 2023 | 28.00 |
| Jun 12, 2023 | 27.68 |
| Jun 9, 2023 | 29.28 |
| Jun 8, 2023 | 29.44 |
| Jun 7, 2023 | 30.88 |
| Jun 6, 2023 | 32.56 |
| Jun 5, 2023 | 33.28 |
| Jun 2, 2023 | 33.44 |
| Jun 1, 2023 | 32.00 |
| May 31, 2023 | 29.92 |
| May 30, 2023 | 40.00 |
| May 26, 2023 | 42.88 |
| May 25, 2023 | 38.56 |
| May 24, 2023 | 38.24 |
| May 23, 2023 | 23.36 |
| May 22, 2023 | 21.76 |
| May 19, 2023 | 24.32 |
| May 18, 2023 | 23.68 |
| May 17, 2023 | 22.76 |
| May 16, 2023 | 22.24 |
| May 15, 2023 | 24.00 |
| May 12, 2023 | 23.20 |
| May 11, 2023 | 21.12 |
| May 10, 2023 | 22.08 |
| May 9, 2023 | 21.50 |
| May 8, 2023 | 21.28 |
| May 5, 2023 | 23.20 |
| May 4, 2023 | 20.80 |
| May 3, 2023 | 22.40 |
| May 2, 2023 | 22.72 |
| May 1, 2023 | 31.84 |
| Apr 28, 2023 | 18.08 |
| Apr 27, 2023 | 17.60 |
| Apr 26, 2023 | 18.08 |
| Apr 25, 2023 | 17.76 |
| Apr 24, 2023 | 16.80 |
| Apr 21, 2023 | 16.16 |
| Apr 20, 2023 | 17.52 |
| Apr 17, 2023 | 17.28 |
| Apr 14, 2023 | 17.60 |
| Apr 13, 2023 | 17.60 |
| Apr 12, 2023 | 18.72 |
| Apr 11, 2023 | 18.32 |
| Apr 10, 2023 | 18.24 |
| Apr 6, 2023 | 18.28 |
| Apr 5, 2023 | 17.60 |
| Apr 4, 2023 | 17.60 |
| Apr 3, 2023 | 20.64 |
| Mar 31, 2023 | 21.60 |
| Mar 28, 2023 | 22.08 |
| Mar 27, 2023 | 22.40 |
| Mar 24, 2023 | 23.84 |
| Mar 22, 2023 | 21.28 |
| Mar 21, 2023 | 20.48 |
| Mar 20, 2023 | 24.48 |
| Mar 17, 2023 | 21.92 |
| Mar 16, 2023 | 21.68 |
| Mar 15, 2023 | 22.88 |
| Mar 14, 2023 | 21.28 |
| Mar 13, 2023 | 20.00 |
| Mar 10, 2023 | 22.40 |
| Mar 9, 2023 | 23.68 |
| Mar 8, 2023 | 25.60 |
| Mar 7, 2023 | 27.52 |
| Mar 6, 2023 | 25.90 |
| Mar 3, 2023 | 25.12 |
| Mar 2, 2023 | 25.28 |
| Mar 1, 2023 | 24.06 |
| Feb 28, 2023 | 24.96 |
| Feb 27, 2023 | 24.23 |
| Feb 24, 2023 | 24.80 |
| Feb 23, 2023 | 25.60 |
| Feb 22, 2023 | 26.24 |
| Feb 21, 2023 | 27.20 |
| Feb 17, 2023 | 24.32 |
| Feb 15, 2023 | 26.88 |
| Feb 14, 2023 | 26.56 |
| Feb 13, 2023 | 27.54 |
| Feb 10, 2023 | 26.07 |
| Feb 9, 2023 | 26.08 |
| Feb 8, 2023 | 24.00 |
| Feb 7, 2023 | 26.08 |
| Feb 6, 2023 | 26.18 |
| Feb 3, 2023 | 28.80 |
| Feb 2, 2023 | 28.56 |
| Feb 1, 2023 | 28.96 |
| Jan 31, 2023 | 30.40 |
| Jan 30, 2023 | 34.72 |
| Jan 27, 2023 | 30.44 |
| Jan 26, 2023 | 32.00 |
| Jan 25, 2023 | 32.56 |
| Jan 24, 2023 | 31.91 |
| Jan 23, 2023 | 35.46 |
| Jan 20, 2023 | 34.10 |
| Jan 18, 2023 | 36.96 |
| Jan 17, 2023 | 33.92 |
| Jan 13, 2023 | 34.46 |
| Jan 12, 2023 | 34.24 |
| Jan 11, 2023 | 34.24 |
| Jan 10, 2023 | 33.82 |
| Jan 9, 2023 | 35.68 |
| Jan 6, 2023 | 36.24 |
| Jan 5, 2023 | 38.72 |
| Jan 4, 2023 | 38.68 |
| Jan 3, 2023 | 40.00 |
| Dec 30, 2022 | 35.36 |
| Dec 29, 2022 | 34.40 |
| Dec 28, 2022 | 33.92 |
| Dec 27, 2022 | 35.69 |
| Dec 23, 2022 | 36.96 |
| Dec 22, 2022 | 35.68 |
| Dec 21, 2022 | 39.04 |
| Dec 20, 2022 | 38.88 |
| Dec 19, 2022 | 35.52 |
| Dec 16, 2022 | 33.76 |
| Dec 15, 2022 | 34.72 |
| Dec 14, 2022 | 38.56 |
| Dec 13, 2022 | 31.60 |
| Dec 12, 2022 | 29.28 |
| Dec 9, 2022 | 27.04 |
| Dec 8, 2022 | 28.00 |
| Dec 7, 2022 | 27.20 |
| Dec 6, 2022 | 28.00 |
| Dec 5, 2022 | 27.52 |
| Dec 2, 2022 | 26.49 |
| Dec 1, 2022 | 24.89 |
| Nov 30, 2022 | 28.48 |
| Nov 29, 2022 | 28.00 |
| Nov 28, 2022 | 27.68 |
| Nov 25, 2022 | 27.79 |
| Nov 23, 2022 | 28.66 |
| Nov 22, 2022 | 26.08 |
| Nov 21, 2022 | 24.80 |
| Nov 18, 2022 | 23.20 |
| Nov 17, 2022 | 23.52 |
| Nov 16, 2022 | 25.76 |
| Nov 15, 2022 | 26.20 |
| Nov 14, 2022 | 25.76 |
| Nov 11, 2022 | 27.51 |
| Nov 10, 2022 | 28.64 |
| Nov 9, 2022 | 16.48 |
| Nov 8, 2022 | 22.88 |
| Nov 7, 2022 | 25.60 |
| Nov 4, 2022 | 25.44 |
| Nov 3, 2022 | 24.80 |
| Nov 2, 2022 | 25.12 |
| Nov 1, 2022 | 22.08 |
| Oct 31, 2022 | 21.60 |
| Oct 28, 2022 | 19.52 |
| Oct 27, 2022 | 19.20 |
| Oct 26, 2022 | 17.68 |
| Oct 25, 2022 | 18.40 |
| Oct 24, 2022 | 18.24 |
| Oct 21, 2022 | 15.63 |
| Oct 20, 2022 | 16.48 |
| Oct 19, 2022 | 16.16 |
| Oct 18, 2022 | 16.00 |
| Oct 17, 2022 | 16.00 |
| Oct 14, 2022 | 16.64 |
| Oct 13, 2022 | 15.35 |
| Oct 12, 2022 | 15.19 |
| Oct 11, 2022 | 13.60 |
| Oct 10, 2022 | 14.16 |
| Oct 7, 2022 | 15.44 |
| Oct 6, 2022 | 15.20 |
| Oct 5, 2022 | 15.20 |
| Oct 4, 2022 | 16.00 |
| Oct 3, 2022 | 15.96 |
| Sep 30, 2022 | 15.48 |
| Sep 29, 2022 | 15.21 |
| Sep 28, 2022 | 16.80 |
| Sep 27, 2022 | 17.44 |
| Sep 26, 2022 | 14.76 |
| Sep 23, 2022 | 17.76 |
| Sep 22, 2022 | 21.76 |
| Sep 21, 2022 | 22.56 |
| Sep 20, 2022 | 22.56 |
| Sep 19, 2022 | 23.52 |
| Sep 16, 2022 | 24.00 |
| Sep 15, 2022 | 24.00 |
| Sep 14, 2022 | 24.32 |
| Sep 13, 2022 | 23.60 |
| Sep 12, 2022 | 23.36 |
| Sep 9, 2022 | 24.96 |
| Sep 8, 2022 | 25.92 |
| Sep 7, 2022 | 26.32 |
| Sep 6, 2022 | 24.80 |
| Sep 2, 2022 | 24.00 |
| Sep 1, 2022 | 26.24 |
| Aug 31, 2022 | 28.64 |
| Aug 30, 2022 | 29.28 |
| Aug 29, 2022 | 31.52 |
| Aug 26, 2022 | 32.80 |
| Aug 25, 2022 | 30.08 |
| Aug 24, 2022 | 25.60 |
| Aug 23, 2022 | 25.44 |
| Aug 22, 2022 | 24.96 |
| Aug 19, 2022 | 28.80 |
| Aug 18, 2022 | 25.76 |
| Aug 17, 2022 | 27.84 |
| Aug 16, 2022 | 26.24 |
| Aug 15, 2022 | 26.08 |
| Aug 12, 2022 | 27.04 |
| Aug 11, 2022 | 28.80 |
| Aug 10, 2022 | 28.48 |
| Aug 9, 2022 | 28.00 |
| Aug 8, 2022 | 32.00 |
| Aug 5, 2022 | 31.84 |
| Aug 4, 2022 | 23.04 |
| Aug 3, 2022 | 23.20 |
| Aug 2, 2022 | 23.84 |
| Aug 1, 2022 | 23.68 |
| Jul 29, 2022 | 24.00 |
| Jul 28, 2022 | 22.88 |
| Jul 27, 2022 | 23.36 |
| Jul 26, 2022 | 24.00 |
| Jul 25, 2022 | 24.96 |
| Jul 22, 2022 | 27.20 |
| Jul 21, 2022 | 25.92 |
| Jul 20, 2022 | 25.76 |
| Jul 19, 2022 | 26.64 |
| Jul 18, 2022 | 25.76 |
| Jul 15, 2022 | 24.80 |
| Jul 14, 2022 | 24.32 |
| Jul 13, 2022 | 24.72 |
| Jul 12, 2022 | 27.04 |
| Jul 11, 2022 | 25.28 |
| Jul 8, 2022 | 24.08 |
| Jul 7, 2022 | 25.12 |
| Jul 6, 2022 | 26.88 |
| Jul 5, 2022 | 28.16 |
| Jul 1, 2022 | 27.04 |
| Jun 30, 2022 | 24.16 |
| Jun 29, 2022 | 24.64 |
| Jun 28, 2022 | 25.44 |
| Jun 27, 2022 | 24.96 |
| Jun 24, 2022 | 24.00 |
| Jun 23, 2022 | 25.60 |
| Jun 22, 2022 | 24.80 |
| Jun 21, 2022 | 24.48 |
| Jun 17, 2022 | 27.17 |
| Jun 16, 2022 | 24.64 |
| Jun 15, 2022 | 26.88 |
| Jun 13, 2022 | 25.28 |
| Jun 10, 2022 | 26.00 |
| Jun 9, 2022 | 27.20 |
| Jun 8, 2022 | 26.40 |
| Jun 7, 2022 | 29.12 |
| Jun 6, 2022 | 29.28 |
| Jun 3, 2022 | 29.76 |
| Jun 2, 2022 | 30.88 |
| Jun 1, 2022 | 30.24 |
| May 31, 2022 | 30.36 |
| May 27, 2022 | 30.24 |
| May 26, 2022 | 28.48 |
| May 25, 2022 | 29.45 |
| May 24, 2022 | 31.36 |
| May 23, 2022 | 32.44 |
| May 20, 2022 | 32.48 |
| May 19, 2022 | 31.04 |
| May 18, 2022 | 32.13 |
| May 17, 2022 | 33.12 |
| May 16, 2022 | 30.88 |
| May 13, 2022 | 28.03 |
| May 12, 2022 | 26.48 |
| May 11, 2022 | 27.36 |
| May 10, 2022 | 26.56 |
| May 9, 2022 | 28.16 |
| May 6, 2022 | 31.52 |
| May 5, 2022 | 32.56 |
| May 4, 2022 | 32.00 |
| May 3, 2022 | 32.02 |
| May 2, 2022 | 30.89 |
| Apr 29, 2022 | 28.80 |
| Apr 28, 2022 | 31.04 |
| Apr 27, 2022 | 29.60 |
| Apr 26, 2022 | 29.44 |
| Apr 25, 2022 | 30.40 |
| Apr 22, 2022 | 29.28 |
| Apr 21, 2022 | 30.88 |
| Apr 20, 2022 | 32.80 |
| Apr 19, 2022 | 35.04 |
| Apr 18, 2022 | 35.52 |
| Apr 14, 2022 | 35.20 |
| Apr 13, 2022 | 35.52 |
| Apr 12, 2022 | 32.31 |
| Apr 11, 2022 | 37.04 |
| Apr 8, 2022 | 38.40 |
| Apr 7, 2022 | 39.36 |
| Apr 6, 2022 | 34.88 |
| Apr 5, 2022 | 37.92 |
| Apr 4, 2022 | 38.88 |
| Apr 1, 2022 | 36.96 |
| Mar 31, 2022 | 35.20 |
| Mar 30, 2022 | 35.36 |
| Mar 29, 2022 | 36.32 |
| Mar 28, 2022 | 39.20 |
| Mar 25, 2022 | 41.60 |
| Mar 24, 2022 | 44.00 |
| Mar 23, 2022 | 43.20 |
| Mar 22, 2022 | 33.92 |
| Mar 21, 2022 | 32.64 |
| Mar 18, 2022 | 31.84 |
| Mar 17, 2022 | 29.76 |
| Mar 16, 2022 | 32.80 |
| Mar 15, 2022 | 26.08 |
| Mar 14, 2022 | 27.68 |
| Mar 11, 2022 | 27.68 |
| Mar 10, 2022 | 27.36 |
| Mar 9, 2022 | 28.80 |
| Mar 8, 2022 | 26.82 |
| Mar 7, 2022 | 29.76 |
| Mar 4, 2022 | 29.12 |
| Mar 3, 2022 | 34.72 |
| Mar 2, 2022 | 33.30 |
| Mar 1, 2022 | 36.80 |
| Feb 28, 2022 | 38.40 |
| Feb 25, 2022 | 40.48 |
| Feb 24, 2022 | 36.96 |
| Feb 23, 2022 | 38.40 |
| Feb 22, 2022 | 37.44 |
| Feb 18, 2022 | 39.84 |
| Feb 17, 2022 | 40.00 |
| Feb 15, 2022 | 44.16 |
| Feb 14, 2022 | 42.88 |
| Feb 11, 2022 | 43.36 |
| Feb 10, 2022 | 44.00 |
| Feb 9, 2022 | 42.00 |
| Feb 8, 2022 | 41.76 |
| Feb 7, 2022 | 45.60 |
| Feb 4, 2022 | 42.24 |
| Feb 3, 2022 | 46.40 |
| Feb 2, 2022 | 47.04 |
| Feb 1, 2022 | 48.00 |
| Jan 31, 2022 | 42.40 |
| Jan 28, 2022 | 37.76 |
| Jan 27, 2022 | 41.92 |
| Jan 26, 2022 | 41.12 |
| Jan 25, 2022 | 40.16 |
| Jan 24, 2022 | 38.88 |
| Jan 21, 2022 | 41.60 |
| Jan 20, 2022 | 42.56 |
| Jan 19, 2022 | 42.56 |
| Jan 18, 2022 | 44.00 |
| Jan 14, 2022 | 43.20 |
| Jan 13, 2022 | 41.12 |
| Jan 12, 2022 | 40.64 |
| Jan 11, 2022 | 40.80 |
| Jan 10, 2022 | 38.40 |
| Jan 7, 2022 | 47.04 |
| Jan 6, 2022 | 49.28 |
| Jan 5, 2022 | 51.20 |
| Jan 4, 2022 | 52.96 |
| Jan 3, 2022 | 53.92 |
| Dec 31, 2021 | 52.80 |
| Dec 30, 2021 | 52.64 |
| Dec 29, 2021 | 51.36 |
| Dec 28, 2021 | 53.28 |
| Dec 27, 2021 | 54.24 |
| Dec 23, 2021 | 53.28 |
| Dec 22, 2021 | 50.72 |
| Dec 21, 2021 | 50.56 |
| Dec 20, 2021 | 49.60 |
| Dec 17, 2021 | 52.80 |
| Dec 16, 2021 | 55.04 |
| Dec 15, 2021 | 52.80 |
| Dec 14, 2021 | 53.92 |
| Dec 13, 2021 | 55.52 |
| Dec 10, 2021 | 57.12 |
| Dec 9, 2021 | 57.60 |
| Dec 8, 2021 | 56.96 |
| Dec 7, 2021 | 55.04 |
| Dec 6, 2021 | 52.00 |
| Dec 3, 2021 | 50.08 |
| Dec 2, 2021 | 56.48 |
| Dec 1, 2021 | 56.48 |
| Nov 30, 2021 | 57.12 |
| Nov 29, 2021 | 60.64 |
| Nov 26, 2021 | 60.00 |
| Nov 24, 2021 | 61.92 |
| Nov 23, 2021 | 61.76 |
| Nov 22, 2021 | 59.04 |
| Nov 19, 2021 | 60.80 |
| Nov 18, 2021 | 61.28 |
| Nov 17, 2021 | 62.08 |
| Nov 16, 2021 | 62.88 |
| Nov 15, 2021 | 64.80 |
| Nov 12, 2021 | 66.08 |
| Nov 11, 2021 | 65.44 |
| Nov 10, 2021 | 65.44 |
| Nov 9, 2021 | 67.04 |
| Nov 8, 2021 | 68.80 |
| Nov 5, 2021 | 65.12 |
| Nov 4, 2021 | 65.76 |
| Nov 3, 2021 | 66.08 |
| Nov 2, 2021 | 65.60 |
| Nov 1, 2021 | 65.60 |
| Oct 29, 2021 | 63.52 |
| Oct 28, 2021 | 64.32 |
| Oct 27, 2021 | 65.92 |
| Oct 26, 2021 | 64.00 |
| Oct 25, 2021 | 66.08 |
| Oct 22, 2021 | 64.48 |
| Oct 21, 2021 | 66.24 |
| Oct 20, 2021 | 65.92 |
| Oct 19, 2021 | 66.08 |
| Oct 18, 2021 | 68.48 |
| Oct 15, 2021 | 69.12 |
| Oct 14, 2021 | 64.96 |
| Oct 13, 2021 | 66.56 |
| Oct 12, 2021 | 66.88 |
| Oct 11, 2021 | 67.84 |
| Oct 8, 2021 | 65.60 |
| Oct 7, 2021 | 66.56 |
| Oct 6, 2021 | 72.00 |
| Oct 5, 2021 | 70.72 |
| Oct 4, 2021 | 62.40 |
| Oct 1, 2021 | 63.04 |
| Sep 30, 2021 | 65.76 |
| Sep 29, 2021 | 104.16 |
| Sep 28, 2021 | 139.84 |
| Sep 27, 2021 | 150.40 |
| Sep 24, 2021 | 144.00 |
| Sep 23, 2021 | 128.80 |
| Sep 22, 2021 | 127.04 |
| Sep 21, 2021 | 102.72 |
| Sep 20, 2021 | 102.56 |
| Sep 17, 2021 | 100.96 |
| Sep 16, 2021 | 124.80 |
| Sep 15, 2021 | 93.60 |
| Sep 14, 2021 | 89.44 |
| Sep 13, 2021 | 89.28 |
| Sep 10, 2021 | 100.96 |
| Sep 9, 2021 | 83.52 |
| Sep 8, 2021 | 69.44 |
| Sep 7, 2021 | 62.24 |
| Sep 3, 2021 | 61.60 |
| Sep 2, 2021 | 57.28 |
| Sep 1, 2021 | 60.32 |
| Aug 31, 2021 | 60.32 |
| Aug 30, 2021 | 57.92 |
| Aug 27, 2021 | 55.20 |
| Aug 26, 2021 | 51.36 |
| Aug 25, 2021 | 52.00 |
| Aug 24, 2021 | 51.36 |
| Aug 23, 2021 | 50.40 |
| Aug 20, 2021 | 50.24 |
| Aug 19, 2021 | 50.72 |
| Aug 18, 2021 | 49.60 |
| Aug 17, 2021 | 49.76 |
| Aug 16, 2021 | 49.28 |
| Aug 13, 2021 | 53.28 |
| Aug 12, 2021 | 54.40 |
| Aug 11, 2021 | 59.84 |
| Aug 10, 2021 | 57.76 |
| Aug 9, 2021 | 58.72 |
| Aug 6, 2021 | 58.08 |
| Aug 5, 2021 | 58.24 |
| Aug 4, 2021 | 59.84 |
| Aug 3, 2021 | 61.76 |
| Aug 2, 2021 | 61.60 |
| Jul 30, 2021 | 62.24 |
| Jul 29, 2021 | 57.76 |
| Jul 28, 2021 | 59.68 |
| Jul 27, 2021 | 58.72 |
| Jul 26, 2021 | 59.84 |
| Jul 23, 2021 | 64.80 |
| Jul 22, 2021 | 68.48 |
| Jul 21, 2021 | 67.68 |
| Jul 20, 2021 | 65.60 |
| Jul 19, 2021 | 65.76 |
| Jul 16, 2021 | 69.12 |
| Jul 15, 2021 | 69.60 |
| Jul 14, 2021 | 69.44 |
| Jul 13, 2021 | 71.20 |
| Jul 12, 2021 | 73.92 |
| Jul 9, 2021 | 74.88 |
| Jul 8, 2021 | 74.88 |
| Jul 7, 2021 | 75.04 |
| Jul 6, 2021 | 77.44 |
| Jul 2, 2021 | 79.20 |
| Jul 1, 2021 | 80.80 |
| Jun 30, 2021 | 82.56 |
| Jun 29, 2021 | 79.36 |
| Jun 28, 2021 | 79.52 |
| Jun 25, 2021 | 78.24 |
| Jun 24, 2021 | 78.88 |
| Jun 23, 2021 | 79.20 |
| Jun 22, 2021 | 78.56 |
| Jun 21, 2021 | 76.64 |
| Jun 18, 2021 | 75.20 |
| Jun 17, 2021 | 76.32 |
| Jun 16, 2021 | 77.92 |
| Jun 15, 2021 | 76.96 |
| Jun 14, 2021 | 85.28 |
| Jun 11, 2021 | 80.80 |
| Jun 10, 2021 | 81.60 |
| Jun 9, 2021 | 83.04 |
| Jun 8, 2021 | 81.76 |
| Jun 7, 2021 | 81.12 |
| Jun 4, 2021 | 76.00 |
| Jun 3, 2021 | 76.48 |
| Jun 2, 2021 | 76.80 |
| Jun 1, 2021 | 76.32 |
| May 28, 2021 | 76.96 |
| May 27, 2021 | 78.72 |
| May 26, 2021 | 78.24 |
| May 25, 2021 | 78.88 |
| May 24, 2021 | 79.68 |
| May 21, 2021 | 80.96 |
| May 20, 2021 | 77.92 |
| May 19, 2021 | 79.20 |
| May 18, 2021 | 84.00 |
| May 17, 2021 | 85.60 |
| May 14, 2021 | 80.48 |
| May 13, 2021 | 78.88 |
| May 12, 2021 | 81.28 |
| May 11, 2021 | 84.32 |
| May 10, 2021 | 83.52 |
| May 7, 2021 | 86.88 |
| May 6, 2021 | 87.68 |
| May 5, 2021 | 93.92 |
| May 4, 2021 | 94.88 |
| May 3, 2021 | 102.56 |
| Apr 30, 2021 | 99.04 |
| Apr 29, 2021 | 103.52 |
| Apr 28, 2021 | 101.12 |
| Apr 27, 2021 | 110.56 |
| Apr 26, 2021 | 91.20 |
| Apr 23, 2021 | 84.80 |
| Apr 22, 2021 | 84.48 |
| Apr 21, 2021 | 86.72 |
| Apr 20, 2021 | 84.48 |
| Apr 19, 2021 | 94.24 |
| Apr 16, 2021 | 98.88 |
| Apr 15, 2021 | 105.60 |
| Apr 14, 2021 | 92.48 |
| Apr 13, 2021 | 97.12 |
| Apr 12, 2021 | 104.48 |
| Apr 9, 2021 | 122.88 |
| Apr 8, 2021 | 127.84 |
| Apr 7, 2021 | 121.28 |
| Apr 6, 2021 | 136.16 |
| Apr 5, 2021 | 140.80 |
| Apr 1, 2021 | 190.56 |
| Mar 31, 2021 | 200.00 |
| Mar 30, 2021 | 191.20 |
| Mar 29, 2021 | 296.64 |
| Mar 26, 2021 | 248.00 |
| Mar 25, 2021 | 64.00 |