New Oriental Education & Technology (EDU) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 27.00 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,091.98 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 32.97 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 156.70 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 87.82 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.76 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.60 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 79.06 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 46.76 |
| 10 | New Oriental Education & Technology | 12,389.00 | -3.10 Bn | 12,700.00 | 47.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 47.65 |
| May 20, 2026 | 49.94 |
| May 19, 2026 | 50.48 |
| May 18, 2026 | 51.06 |
| May 15, 2026 | 50.90 |
| May 14, 2026 | 51.87 |
| May 13, 2026 | 52.42 |
| May 12, 2026 | 52.27 |
| May 11, 2026 | 52.13 |
| May 8, 2026 | 53.61 |
| May 7, 2026 | 56.36 |
| May 6, 2026 | 56.30 |
| May 5, 2026 | 53.77 |
| May 4, 2026 | 53.14 |
| May 1, 2026 | 53.82 |
| Apr 30, 2026 | 54.69 |
| Apr 29, 2026 | 53.32 |
| Apr 28, 2026 | 53.32 |
| Apr 27, 2026 | 52.30 |
| Apr 24, 2026 | 51.70 |
| Apr 23, 2026 | 51.46 |
| Apr 22, 2026 | 54.73 |
| Apr 21, 2026 | 56.36 |
| Apr 20, 2026 | 58.50 |
| Apr 17, 2026 | 59.23 |
| Apr 16, 2026 | 58.33 |
| Apr 15, 2026 | 55.47 |
| Apr 14, 2026 | 56.46 |
| Apr 13, 2026 | 56.71 |
| Apr 10, 2026 | 56.89 |
| Apr 9, 2026 | 57.20 |
| Apr 8, 2026 | 57.34 |
| Apr 7, 2026 | 56.17 |
| Apr 6, 2026 | 56.49 |
| Apr 2, 2026 | 56.42 |
| Apr 1, 2026 | 56.89 |
| Mar 31, 2026 | 56.63 |
| Mar 30, 2026 | 54.69 |
| Mar 27, 2026 | 54.48 |
| Mar 26, 2026 | 55.77 |
| Mar 25, 2026 | 56.49 |
| Mar 24, 2026 | 55.29 |
| Mar 23, 2026 | 55.04 |
| Mar 20, 2026 | 54.98 |
| Mar 19, 2026 | 56.87 |
| Mar 18, 2026 | 56.54 |
| Mar 17, 2026 | 54.66 |
| Mar 16, 2026 | 54.30 |
| Mar 13, 2026 | 53.87 |
| Mar 12, 2026 | 53.48 |
| Mar 11, 2026 | 53.81 |
| Mar 10, 2026 | 53.11 |
| Mar 9, 2026 | 53.17 |
| Mar 6, 2026 | 52.67 |
| Mar 5, 2026 | 53.31 |
| Mar 4, 2026 | 53.89 |
| Mar 3, 2026 | 52.55 |
| Mar 2, 2026 | 54.64 |
| Feb 27, 2026 | 54.65 |
| Feb 26, 2026 | 55.74 |
| Feb 25, 2026 | 56.92 |
| Feb 24, 2026 | 60.11 |
| Feb 23, 2026 | 59.55 |
| Feb 20, 2026 | 60.25 |
| Feb 19, 2026 | 59.78 |
| Feb 18, 2026 | 59.59 |
| Feb 17, 2026 | 59.00 |
| Feb 13, 2026 | 58.70 |
| Feb 12, 2026 | 60.24 |
| Feb 11, 2026 | 61.25 |
| Feb 10, 2026 | 60.91 |
| Feb 9, 2026 | 60.06 |
| Feb 6, 2026 | 62.72 |
| Feb 5, 2026 | 62.17 |
| Feb 4, 2026 | 62.76 |
| Feb 3, 2026 | 63.51 |
| Feb 2, 2026 | 62.08 |
| Jan 30, 2026 | 60.38 |
| Jan 29, 2026 | 59.46 |
| Jan 28, 2026 | 58.95 |
| Jan 27, 2026 | 55.97 |
| Jan 26, 2026 | 55.66 |
| Jan 23, 2026 | 57.67 |
| Jan 22, 2026 | 56.43 |
| Jan 21, 2026 | 54.92 |
| Jan 20, 2026 | 54.12 |
| Jan 16, 2026 | 55.19 |
| Jan 15, 2026 | 55.73 |
| Jan 14, 2026 | 56.70 |
| Jan 13, 2026 | 57.71 |
| Jan 12, 2026 | 59.73 |
| Jan 9, 2026 | 58.68 |
| Jan 8, 2026 | 58.90 |
| Jan 7, 2026 | 56.83 |
| Jan 6, 2026 | 56.72 |
| Jan 5, 2026 | 57.10 |
| Jan 2, 2026 | 57.83 |
| Dec 31, 2025 | 55.03 |
| Dec 30, 2025 | 55.60 |
| Dec 29, 2025 | 55.39 |
| Dec 26, 2025 | 55.73 |
| Dec 24, 2025 | 55.95 |
| Dec 23, 2025 | 56.04 |
| Dec 22, 2025 | 55.85 |
| Dec 19, 2025 | 55.48 |
| Dec 18, 2025 | 55.35 |
| Dec 17, 2025 | 55.17 |
| Dec 16, 2025 | 54.77 |
| Dec 15, 2025 | 55.12 |
| Dec 12, 2025 | 53.90 |
| Dec 11, 2025 | 52.78 |
| Dec 10, 2025 | 53.67 |
| Dec 9, 2025 | 53.32 |
| Dec 8, 2025 | 53.91 |
| Dec 5, 2025 | 52.63 |
| Dec 4, 2025 | 51.27 |
| Dec 3, 2025 | 51.11 |
| Dec 2, 2025 | 52.87 |
| Dec 1, 2025 | 52.71 |
| Nov 28, 2025 | 51.14 |
| Nov 26, 2025 | 50.86 |
| Nov 25, 2025 | 50.66 |
| Nov 24, 2025 | 50.80 |
| Nov 21, 2025 | 51.65 |
| Nov 20, 2025 | 51.18 |
| Nov 19, 2025 | 53.29 |
| Nov 18, 2025 | 53.44 |
| Nov 17, 2025 | 52.61 |
| Nov 14, 2025 | 53.27 |
| Nov 13, 2025 | 54.14 |
| Nov 12, 2025 | 54.91 |
| Nov 11, 2025 | 55.53 |
| Nov 10, 2025 | 55.17 |
| Nov 7, 2025 | 54.45 |
| Nov 6, 2025 | 55.25 |
| Nov 5, 2025 | 55.85 |
| Nov 4, 2025 | 57.78 |
| Nov 3, 2025 | 59.01 |
| Oct 31, 2025 | 59.57 |
| Oct 30, 2025 | 60.06 |
| Oct 29, 2025 | 57.80 |
| Oct 28, 2025 | 58.56 |
| Oct 27, 2025 | 60.59 |
| Oct 24, 2025 | 60.10 |
| Oct 23, 2025 | 60.17 |
| Oct 22, 2025 | 60.16 |
| Oct 21, 2025 | 60.71 |
| Oct 20, 2025 | 58.00 |
| Oct 17, 2025 | 56.83 |
| Oct 16, 2025 | 55.45 |
| Oct 15, 2025 | 58.43 |
| Oct 14, 2025 | 52.88 |
| Oct 13, 2025 | 52.69 |
| Oct 10, 2025 | 51.43 |
| Oct 9, 2025 | 53.52 |
| Oct 8, 2025 | 53.39 |
| Oct 7, 2025 | 51.82 |
| Oct 6, 2025 | 52.75 |
| Oct 3, 2025 | 52.39 |
| Oct 2, 2025 | 53.47 |
| Oct 1, 2025 | 53.25 |
| Sep 30, 2025 | 53.07 |
| Sep 29, 2025 | 53.60 |
| Sep 26, 2025 | 51.35 |
| Sep 25, 2025 | 50.76 |
| Sep 24, 2025 | 50.98 |
| Sep 23, 2025 | 50.88 |
| Sep 22, 2025 | 52.79 |
| Sep 19, 2025 | 51.87 |
| Sep 18, 2025 | 52.52 |
| Sep 17, 2025 | 54.36 |
| Sep 16, 2025 | 52.83 |
| Sep 15, 2025 | 52.75 |
| Sep 12, 2025 | 53.74 |
| Sep 11, 2025 | 54.60 |
| Sep 10, 2025 | 55.29 |
| Sep 9, 2025 | 52.05 |
| Sep 8, 2025 | 50.10 |
| Sep 5, 2025 | 48.82 |
| Sep 4, 2025 | 48.78 |
| Sep 3, 2025 | 48.81 |
| Sep 2, 2025 | 49.13 |
| Aug 29, 2025 | 47.98 |
| Aug 28, 2025 | 47.15 |
| Aug 27, 2025 | 46.88 |
| Aug 26, 2025 | 46.71 |
| Aug 25, 2025 | 47.45 |
| Aug 22, 2025 | 47.63 |
| Aug 21, 2025 | 47.31 |
| Aug 20, 2025 | 46.94 |
| Aug 19, 2025 | 46.96 |
| Aug 18, 2025 | 48.31 |
| Aug 15, 2025 | 48.40 |
| Aug 14, 2025 | 48.06 |
| Aug 13, 2025 | 46.79 |
| Aug 12, 2025 | 46.29 |
| Aug 11, 2025 | 45.60 |
| Aug 8, 2025 | 45.58 |
| Aug 7, 2025 | 45.88 |
| Aug 6, 2025 | 46.20 |
| Aug 5, 2025 | 46.62 |
| Aug 4, 2025 | 46.25 |
| Aug 1, 2025 | 44.65 |
| Jul 31, 2025 | 44.11 |
| Jul 30, 2025 | 44.37 |
| Jul 29, 2025 | 46.75 |
| Jul 28, 2025 | 47.31 |
| Jul 25, 2025 | 46.68 |
| Jul 24, 2025 | 45.52 |
| Jul 23, 2025 | 47.62 |
| Jul 22, 2025 | 47.59 |
| Jul 21, 2025 | 46.73 |
| Jul 18, 2025 | 50.02 |
| Jul 17, 2025 | 50.16 |
| Jul 16, 2025 | 50.12 |
| Jul 15, 2025 | 51.09 |
| Jul 14, 2025 | 50.97 |
| Jul 11, 2025 | 52.35 |
| Jul 10, 2025 | 52.92 |
| Jul 9, 2025 | 52.53 |
| Jul 8, 2025 | 51.73 |
| Jul 7, 2025 | 50.68 |
| Jul 3, 2025 | 51.48 |
| Jul 2, 2025 | 51.52 |
| Jul 1, 2025 | 53.60 |
| Jun 30, 2025 | 53.95 |
| Jun 27, 2025 | 54.14 |
| Jun 26, 2025 | 54.48 |
| Jun 25, 2025 | 54.62 |
| Jun 24, 2025 | 55.50 |
| Jun 23, 2025 | 49.05 |
| Jun 20, 2025 | 46.61 |
| Jun 18, 2025 | 46.95 |
| Jun 17, 2025 | 47.40 |
| Jun 16, 2025 | 47.74 |
| Jun 13, 2025 | 46.51 |
| Jun 12, 2025 | 47.62 |
| Jun 11, 2025 | 48.08 |
| Jun 10, 2025 | 48.62 |
| Jun 9, 2025 | 47.39 |
| Jun 6, 2025 | 46.87 |
| Jun 5, 2025 | 47.98 |
| Jun 4, 2025 | 46.22 |
| Jun 3, 2025 | 45.91 |
| Jun 2, 2025 | 45.64 |
| May 30, 2025 | 47.36 |
| May 29, 2025 | 49.07 |
| May 28, 2025 | 47.36 |
| May 27, 2025 | 47.06 |
| May 23, 2025 | 46.45 |
| May 22, 2025 | 46.96 |
| May 21, 2025 | 47.51 |
| May 20, 2025 | 48.23 |
| May 19, 2025 | 48.22 |
| May 16, 2025 | 48.62 |
| May 15, 2025 | 48.83 |
| May 14, 2025 | 50.14 |
| May 13, 2025 | 48.94 |
| May 12, 2025 | 49.41 |
| May 9, 2025 | 47.29 |
| May 8, 2025 | 46.59 |
| May 7, 2025 | 47.71 |
| May 6, 2025 | 48.36 |
| May 5, 2025 | 49.92 |
| May 2, 2025 | 49.68 |
| May 1, 2025 | 48.88 |
| Apr 30, 2025 | 48.85 |
| Apr 29, 2025 | 48.88 |
| Apr 28, 2025 | 46.97 |
| Apr 25, 2025 | 46.80 |
| Apr 24, 2025 | 46.12 |
| Apr 23, 2025 | 44.09 |
| Apr 22, 2025 | 44.39 |
| Apr 21, 2025 | 44.47 |
| Apr 17, 2025 | 44.82 |
| Apr 16, 2025 | 44.19 |
| Apr 15, 2025 | 45.50 |
| Apr 14, 2025 | 44.09 |
| Apr 11, 2025 | 43.03 |
| Apr 10, 2025 | 42.57 |
| Apr 9, 2025 | 42.93 |
| Apr 8, 2025 | 41.22 |
| Apr 7, 2025 | 42.58 |
| Apr 4, 2025 | 44.62 |
| Apr 3, 2025 | 47.79 |
| Apr 2, 2025 | 48.59 |
| Apr 1, 2025 | 47.94 |
| Mar 31, 2025 | 47.81 |
| Mar 28, 2025 | 46.96 |
| Mar 27, 2025 | 47.59 |
| Mar 26, 2025 | 47.31 |
| Mar 25, 2025 | 46.47 |
| Mar 24, 2025 | 47.56 |
| Mar 21, 2025 | 50.20 |
| Mar 20, 2025 | 51.92 |
| Mar 19, 2025 | 52.66 |
| Mar 18, 2025 | 52.56 |
| Mar 17, 2025 | 50.80 |
| Mar 14, 2025 | 50.72 |
| Mar 13, 2025 | 48.04 |
| Mar 12, 2025 | 47.23 |
| Mar 11, 2025 | 49.01 |
| Mar 10, 2025 | 48.22 |
| Mar 7, 2025 | 49.22 |
| Mar 6, 2025 | 48.59 |
| Mar 5, 2025 | 48.96 |
| Mar 4, 2025 | 46.03 |
| Mar 3, 2025 | 45.78 |
| Feb 28, 2025 | 48.08 |
| Feb 27, 2025 | 46.77 |
| Feb 26, 2025 | 47.29 |
| Feb 25, 2025 | 47.61 |
| Feb 24, 2025 | 48.60 |
| Feb 21, 2025 | 52.35 |
| Feb 20, 2025 | 53.93 |
| Feb 19, 2025 | 53.69 |
| Feb 18, 2025 | 53.95 |
| Feb 14, 2025 | 55.48 |
| Feb 13, 2025 | 53.47 |
| Feb 12, 2025 | 52.27 |
| Feb 11, 2025 | 54.55 |
| Feb 10, 2025 | 50.00 |
| Feb 7, 2025 | 48.38 |
| Feb 6, 2025 | 48.30 |
| Feb 5, 2025 | 47.24 |
| Feb 4, 2025 | 48.44 |
| Feb 3, 2025 | 48.86 |
| Jan 31, 2025 | 48.76 |
| Jan 30, 2025 | 49.47 |
| Jan 29, 2025 | 47.30 |
| Jan 28, 2025 | 47.48 |
| Jan 27, 2025 | 48.25 |
| Jan 24, 2025 | 46.72 |
| Jan 23, 2025 | 46.75 |
| Jan 22, 2025 | 46.13 |
| Jan 21, 2025 | 46.71 |
| Jan 17, 2025 | 60.84 |
| Jan 16, 2025 | 59.20 |
| Jan 15, 2025 | 58.79 |
| Jan 14, 2025 | 59.68 |
| Jan 13, 2025 | 59.05 |
| Jan 10, 2025 | 61.59 |
| Jan 8, 2025 | 63.77 |
| Jan 7, 2025 | 63.47 |
| Jan 6, 2025 | 62.66 |
| Jan 3, 2025 | 62.63 |
| Jan 2, 2025 | 61.56 |
| Dec 31, 2024 | 64.18 |
| Dec 30, 2024 | 62.97 |
| Dec 27, 2024 | 63.20 |
| Dec 26, 2024 | 63.95 |
| Dec 24, 2024 | 63.88 |
| Dec 23, 2024 | 62.96 |
| Dec 20, 2024 | 61.27 |
| Dec 19, 2024 | 60.04 |
| Dec 18, 2024 | 58.81 |
| Dec 17, 2024 | 59.32 |
| Dec 16, 2024 | 59.81 |
| Dec 13, 2024 | 61.03 |
| Dec 12, 2024 | 62.53 |
| Dec 11, 2024 | 63.17 |
| Dec 10, 2024 | 63.02 |
| Dec 9, 2024 | 68.23 |
| Dec 6, 2024 | 62.23 |
| Dec 5, 2024 | 63.30 |
| Dec 4, 2024 | 64.09 |
| Dec 3, 2024 | 63.84 |
| Dec 2, 2024 | 59.92 |
| Nov 29, 2024 | 58.32 |
| Nov 27, 2024 | 59.52 |
| Nov 26, 2024 | 58.58 |
| Nov 25, 2024 | 58.79 |
| Nov 22, 2024 | 57.36 |
| Nov 21, 2024 | 57.71 |
| Nov 20, 2024 | 56.72 |
| Nov 19, 2024 | 55.43 |
| Nov 18, 2024 | 55.97 |
| Nov 15, 2024 | 55.90 |
| Nov 14, 2024 | 55.05 |
| Nov 13, 2024 | 55.40 |
| Nov 12, 2024 | 58.11 |
| Nov 11, 2024 | 59.99 |
| Nov 8, 2024 | 60.30 |
| Nov 7, 2024 | 61.30 |
| Nov 6, 2024 | 60.06 |
| Nov 5, 2024 | 61.87 |
| Nov 4, 2024 | 62.40 |
| Nov 1, 2024 | 62.69 |
| Oct 31, 2024 | 62.60 |
| Oct 30, 2024 | 62.99 |
| Oct 29, 2024 | 62.30 |
| Oct 28, 2024 | 64.18 |
| Oct 25, 2024 | 60.75 |
| Oct 24, 2024 | 61.17 |
| Oct 23, 2024 | 61.48 |
| Oct 22, 2024 | 67.13 |
| Oct 21, 2024 | 68.00 |
| Oct 18, 2024 | 69.76 |
| Oct 17, 2024 | 68.28 |
| Oct 16, 2024 | 69.65 |
| Oct 15, 2024 | 69.60 |
| Oct 14, 2024 | 74.12 |
| Oct 11, 2024 | 75.71 |
| Oct 10, 2024 | 75.06 |
| Oct 9, 2024 | 74.73 |
| Oct 8, 2024 | 75.78 |
| Oct 7, 2024 | 79.56 |
| Oct 4, 2024 | 80.60 |
| Oct 3, 2024 | 79.04 |
| Oct 2, 2024 | 78.44 |
| Oct 1, 2024 | 77.19 |
| Sep 30, 2024 | 75.84 |
| Sep 27, 2024 | 73.47 |
| Sep 26, 2024 | 71.02 |
| Sep 25, 2024 | 62.21 |
| Sep 24, 2024 | 65.00 |
| Sep 23, 2024 | 60.25 |
| Sep 20, 2024 | 62.75 |
| Sep 19, 2024 | 62.31 |
| Sep 18, 2024 | 60.31 |
| Sep 17, 2024 | 61.25 |
| Sep 16, 2024 | 59.17 |
| Sep 13, 2024 | 59.67 |
| Sep 12, 2024 | 59.51 |
| Sep 11, 2024 | 60.75 |
| Sep 10, 2024 | 61.65 |
| Sep 9, 2024 | 60.86 |
| Sep 6, 2024 | 60.79 |
| Sep 5, 2024 | 61.24 |
| Sep 4, 2024 | 60.05 |
| Sep 3, 2024 | 60.41 |
| Aug 30, 2024 | 61.48 |
| Aug 29, 2024 | 61.15 |
| Aug 28, 2024 | 62.87 |
| Aug 27, 2024 | 65.43 |
| Aug 26, 2024 | 65.12 |
| Aug 23, 2024 | 67.29 |
| Aug 22, 2024 | 68.78 |
| Aug 21, 2024 | 68.38 |
| Aug 20, 2024 | 67.06 |
| Aug 19, 2024 | 70.00 |
| Aug 16, 2024 | 71.41 |
| Aug 15, 2024 | 69.70 |
| Aug 14, 2024 | 68.74 |
| Aug 13, 2024 | 69.63 |
| Aug 12, 2024 | 69.87 |
| Aug 9, 2024 | 67.25 |
| Aug 8, 2024 | 68.77 |
| Aug 7, 2024 | 68.59 |
| Aug 6, 2024 | 74.00 |
| Aug 5, 2024 | 65.27 |
| Aug 2, 2024 | 59.94 |
| Aug 1, 2024 | 61.75 |
| Jul 31, 2024 | 62.82 |
| Jul 30, 2024 | 69.25 |
| Jul 29, 2024 | 70.36 |
| Jul 26, 2024 | 73.40 |
| Jul 25, 2024 | 70.33 |
| Jul 24, 2024 | 74.39 |
| Jul 23, 2024 | 75.61 |
| Jul 22, 2024 | 76.32 |
| Jul 19, 2024 | 74.05 |
| Jul 18, 2024 | 71.78 |
| Jul 17, 2024 | 72.08 |
| Jul 16, 2024 | 73.72 |
| Jul 15, 2024 | 74.25 |
| Jul 12, 2024 | 77.54 |
| Jul 11, 2024 | 76.20 |
| Jul 10, 2024 | 79.80 |
| Jul 9, 2024 | 80.36 |
| Jul 8, 2024 | 79.10 |
| Jul 5, 2024 | 79.56 |
| Jul 3, 2024 | 82.38 |
| Jul 2, 2024 | 80.18 |
| Jul 1, 2024 | 79.00 |
| Jun 28, 2024 | 77.73 |
| Jun 27, 2024 | 76.42 |
| Jun 26, 2024 | 77.36 |
| Jun 25, 2024 | 76.45 |
| Jun 24, 2024 | 76.76 |
| Jun 21, 2024 | 71.34 |
| Jun 20, 2024 | 71.98 |
| Jun 18, 2024 | 73.00 |
| Jun 17, 2024 | 73.72 |
| Jun 14, 2024 | 75.18 |
| Jun 13, 2024 | 76.55 |
| Jun 12, 2024 | 76.48 |
| Jun 11, 2024 | 76.19 |
| Jun 10, 2024 | 78.50 |
| Jun 7, 2024 | 77.53 |
| Jun 6, 2024 | 78.35 |
| Jun 5, 2024 | 76.63 |
| Jun 4, 2024 | 77.03 |
| Jun 3, 2024 | 79.43 |
| May 31, 2024 | 79.93 |
| May 30, 2024 | 83.78 |
| May 29, 2024 | 84.44 |
| May 28, 2024 | 81.38 |
| May 24, 2024 | 78.12 |
| May 23, 2024 | 79.21 |
| May 22, 2024 | 79.98 |
| May 21, 2024 | 79.75 |
| May 20, 2024 | 81.37 |
| May 17, 2024 | 82.17 |
| May 16, 2024 | 83.74 |
| May 15, 2024 | 87.24 |
| May 14, 2024 | 88.62 |
| May 13, 2024 | 87.68 |
| May 10, 2024 | 84.17 |
| May 9, 2024 | 83.98 |
| May 8, 2024 | 82.32 |
| May 7, 2024 | 81.64 |
| May 6, 2024 | 83.99 |
| May 3, 2024 | 84.75 |
| May 2, 2024 | 80.89 |
| May 1, 2024 | 78.39 |
| Apr 30, 2024 | 77.10 |
| Apr 29, 2024 | 82.31 |
| Apr 26, 2024 | 83.26 |
| Apr 25, 2024 | 79.64 |
| Apr 24, 2024 | 77.08 |
| Apr 23, 2024 | 89.59 |
| Apr 22, 2024 | 87.90 |
| Apr 19, 2024 | 84.99 |
| Apr 18, 2024 | 86.89 |
| Apr 17, 2024 | 84.55 |
| Apr 16, 2024 | 85.50 |
| Apr 15, 2024 | 85.54 |
| Apr 12, 2024 | 86.56 |
| Apr 11, 2024 | 89.16 |
| Apr 10, 2024 | 86.62 |
| Apr 9, 2024 | 84.80 |
| Apr 8, 2024 | 85.40 |
| Apr 5, 2024 | 85.34 |
| Apr 4, 2024 | 85.32 |
| Apr 3, 2024 | 87.44 |
| Apr 2, 2024 | 86.18 |
| Apr 1, 2024 | 87.51 |
| Mar 28, 2024 | 86.82 |
| Mar 27, 2024 | 85.99 |
| Mar 26, 2024 | 88.68 |
| Mar 25, 2024 | 90.80 |
| Mar 22, 2024 | 92.72 |
| Mar 21, 2024 | 94.41 |
| Mar 20, 2024 | 94.15 |
| Mar 19, 2024 | 92.52 |
| Mar 18, 2024 | 91.62 |
| Mar 15, 2024 | 91.86 |
| Mar 14, 2024 | 93.44 |
| Mar 13, 2024 | 94.82 |
| Mar 12, 2024 | 89.44 |
| Mar 11, 2024 | 89.01 |
| Mar 8, 2024 | 90.17 |
| Mar 7, 2024 | 90.47 |
| Mar 6, 2024 | 95.13 |
| Mar 5, 2024 | 94.77 |
| Mar 4, 2024 | 96.31 |
| Mar 1, 2024 | 96.04 |
| Feb 29, 2024 | 93.53 |
| Feb 28, 2024 | 91.80 |
| Feb 27, 2024 | 92.59 |
| Feb 26, 2024 | 92.04 |
| Feb 23, 2024 | 91.61 |
| Feb 22, 2024 | 89.95 |
| Feb 21, 2024 | 88.21 |
| Feb 20, 2024 | 90.55 |
| Feb 16, 2024 | 89.92 |
| Feb 15, 2024 | 91.00 |
| Feb 14, 2024 | 91.22 |
| Feb 13, 2024 | 88.06 |
| Feb 12, 2024 | 90.87 |
| Feb 9, 2024 | 87.99 |
| Feb 8, 2024 | 86.72 |
| Feb 7, 2024 | 81.37 |
| Feb 6, 2024 | 80.77 |
| Feb 5, 2024 | 79.30 |
| Feb 2, 2024 | 81.40 |
| Feb 1, 2024 | 78.24 |
| Jan 31, 2024 | 76.66 |
| Jan 30, 2024 | 76.57 |
| Jan 29, 2024 | 76.20 |
| Jan 26, 2024 | 79.93 |
| Jan 25, 2024 | 81.05 |
| Jan 24, 2024 | 76.16 |
| Jan 23, 2024 | 71.99 |
| Jan 22, 2024 | 68.98 |
| Jan 19, 2024 | 71.95 |
| Jan 18, 2024 | 74.08 |
| Jan 17, 2024 | 75.03 |
| Jan 16, 2024 | 76.05 |
| Jan 12, 2024 | 77.70 |
| Jan 11, 2024 | 76.92 |
| Jan 10, 2024 | 74.93 |
| Jan 9, 2024 | 74.60 |
| Jan 8, 2024 | 75.53 |
| Jan 5, 2024 | 76.72 |
| Jan 4, 2024 | 77.08 |
| Jan 3, 2024 | 73.02 |
| Jan 2, 2024 | 71.19 |
| Dec 29, 2023 | 73.28 |
| Dec 28, 2023 | 70.64 |
| Dec 27, 2023 | 71.72 |
| Dec 26, 2023 | 71.39 |
| Dec 22, 2023 | 69.68 |
| Dec 21, 2023 | 73.15 |
| Dec 20, 2023 | 72.26 |
| Dec 19, 2023 | 75.40 |
| Dec 18, 2023 | 76.11 |
| Dec 15, 2023 | 72.02 |
| Dec 14, 2023 | 79.45 |
| Dec 13, 2023 | 80.81 |
| Dec 12, 2023 | 82.76 |
| Dec 11, 2023 | 78.99 |
| Dec 8, 2023 | 80.39 |
| Dec 7, 2023 | 79.79 |
| Dec 6, 2023 | 78.06 |
| Dec 5, 2023 | 76.07 |
| Dec 4, 2023 | 81.31 |
| Dec 1, 2023 | 81.63 |
| Nov 30, 2023 | 81.38 |
| Nov 29, 2023 | 78.35 |
| Nov 28, 2023 | 76.94 |
| Nov 27, 2023 | 74.86 |
| Nov 24, 2023 | 75.40 |
| Nov 22, 2023 | 71.85 |
| Nov 21, 2023 | 71.96 |
| Nov 20, 2023 | 71.35 |
| Nov 17, 2023 | 68.30 |
| Nov 16, 2023 | 68.99 |
| Nov 15, 2023 | 67.77 |
| Nov 14, 2023 | 69.50 |
| Nov 13, 2023 | 69.51 |
| Nov 10, 2023 | 67.87 |
| Nov 9, 2023 | 67.62 |
| Nov 8, 2023 | 68.03 |
| Nov 7, 2023 | 67.38 |
| Nov 6, 2023 | 65.53 |
| Nov 3, 2023 | 66.39 |
| Nov 2, 2023 | 66.42 |
| Nov 1, 2023 | 66.14 |
| Oct 31, 2023 | 65.49 |
| Oct 30, 2023 | 65.25 |
| Oct 27, 2023 | 64.49 |
| Oct 26, 2023 | 65.46 |
| Oct 25, 2023 | 64.59 |
| Oct 24, 2023 | 62.80 |
| Oct 23, 2023 | 60.59 |
| Oct 20, 2023 | 60.28 |
| Oct 19, 2023 | 60.88 |
| Oct 18, 2023 | 61.92 |
| Oct 17, 2023 | 61.99 |
| Oct 16, 2023 | 62.82 |
| Oct 13, 2023 | 62.37 |
| Oct 12, 2023 | 62.65 |
| Oct 11, 2023 | 64.43 |
| Oct 10, 2023 | 62.62 |
| Oct 9, 2023 | 60.95 |
| Oct 6, 2023 | 60.59 |
| Oct 5, 2023 | 59.00 |
| Oct 4, 2023 | 58.57 |
| Oct 3, 2023 | 57.50 |
| Oct 2, 2023 | 58.72 |
| Sep 29, 2023 | 58.55 |
| Sep 28, 2023 | 58.83 |
| Sep 27, 2023 | 58.56 |
| Sep 26, 2023 | 56.03 |
| Sep 25, 2023 | 54.66 |
| Sep 22, 2023 | 55.27 |
| Sep 21, 2023 | 53.99 |
| Sep 20, 2023 | 55.43 |
| Sep 19, 2023 | 56.07 |
| Sep 18, 2023 | 57.17 |
| Sep 15, 2023 | 57.28 |
| Sep 14, 2023 | 58.70 |
| Sep 13, 2023 | 58.28 |
| Sep 12, 2023 | 58.15 |
| Sep 11, 2023 | 57.65 |
| Sep 8, 2023 | 54.51 |
| Sep 7, 2023 | 54.43 |
| Sep 6, 2023 | 55.46 |
| Sep 5, 2023 | 56.93 |
| Sep 1, 2023 | 58.16 |
| Aug 31, 2023 | 54.24 |
| Aug 30, 2023 | 54.28 |
| Aug 29, 2023 | 55.11 |
| Aug 28, 2023 | 54.27 |
| Aug 25, 2023 | 54.83 |
| Aug 24, 2023 | 54.70 |
| Aug 23, 2023 | 54.25 |
| Aug 22, 2023 | 52.58 |
| Aug 21, 2023 | 52.73 |
| Aug 18, 2023 | 50.60 |
| Aug 17, 2023 | 51.88 |
| Aug 16, 2023 | 50.87 |
| Aug 15, 2023 | 50.95 |
| Aug 14, 2023 | 52.90 |
| Aug 11, 2023 | 52.80 |
| Aug 10, 2023 | 54.32 |
| Aug 9, 2023 | 53.55 |
| Aug 8, 2023 | 52.55 |
| Aug 7, 2023 | 55.80 |
| Aug 4, 2023 | 57.44 |
| Aug 3, 2023 | 56.53 |
| Aug 2, 2023 | 54.15 |
| Aug 1, 2023 | 56.05 |
| Jul 31, 2023 | 56.13 |
| Jul 28, 2023 | 56.11 |
| Jul 27, 2023 | 52.65 |
| Jul 26, 2023 | 51.51 |
| Jul 25, 2023 | 49.87 |
| Jul 24, 2023 | 48.99 |
| Jul 21, 2023 | 46.97 |
| Jul 20, 2023 | 45.60 |
| Jul 19, 2023 | 45.25 |
| Jul 18, 2023 | 43.96 |
| Jul 17, 2023 | 45.36 |
| Jul 14, 2023 | 45.65 |
| Jul 13, 2023 | 46.32 |
| Jul 12, 2023 | 46.14 |
| Jul 11, 2023 | 45.07 |
| Jul 10, 2023 | 44.30 |
| Jul 7, 2023 | 42.00 |
| Jul 6, 2023 | 39.89 |
| Jul 5, 2023 | 40.71 |
| Jul 3, 2023 | 39.86 |
| Jun 30, 2023 | 39.49 |
| Jun 29, 2023 | 39.05 |
| Jun 28, 2023 | 39.74 |
| Jun 27, 2023 | 39.75 |
| Jun 26, 2023 | 37.30 |
| Jun 23, 2023 | 36.60 |
| Jun 22, 2023 | 37.93 |
| Jun 21, 2023 | 38.38 |
| Jun 20, 2023 | 38.90 |
| Jun 16, 2023 | 42.30 |
| Jun 15, 2023 | 42.00 |
| Jun 14, 2023 | 40.75 |
| Jun 13, 2023 | 40.57 |
| Jun 12, 2023 | 40.20 |
| Jun 9, 2023 | 42.00 |
| Jun 8, 2023 | 42.50 |
| Jun 7, 2023 | 41.09 |
| Jun 6, 2023 | 41.91 |
| Jun 5, 2023 | 41.54 |
| Jun 2, 2023 | 42.76 |
| Jun 1, 2023 | 41.28 |
| May 31, 2023 | 37.67 |
| May 30, 2023 | 37.51 |
| May 26, 2023 | 37.57 |
| May 25, 2023 | 36.00 |
| May 24, 2023 | 37.40 |
| May 23, 2023 | 37.67 |
| May 22, 2023 | 38.06 |
| May 19, 2023 | 37.66 |
| May 18, 2023 | 37.09 |
| May 17, 2023 | 37.92 |
| May 16, 2023 | 39.50 |
| May 15, 2023 | 39.39 |
| May 12, 2023 | 37.77 |
| May 11, 2023 | 39.79 |
| May 10, 2023 | 39.69 |
| May 9, 2023 | 39.45 |
| May 8, 2023 | 41.95 |
| May 5, 2023 | 41.32 |
| May 4, 2023 | 40.90 |
| May 3, 2023 | 41.21 |
| May 2, 2023 | 42.15 |
| May 1, 2023 | 44.33 |
| Apr 28, 2023 | 45.59 |
| Apr 27, 2023 | 44.56 |
| Apr 26, 2023 | 45.34 |
| Apr 25, 2023 | 43.15 |
| Apr 24, 2023 | 43.21 |
| Apr 21, 2023 | 43.02 |
| Apr 20, 2023 | 44.65 |
| Apr 19, 2023 | 42.71 |
| Apr 18, 2023 | 39.18 |
| Apr 17, 2023 | 39.04 |
| Apr 14, 2023 | 37.62 |
| Apr 13, 2023 | 37.08 |
| Apr 12, 2023 | 36.24 |
| Apr 11, 2023 | 37.45 |
| Apr 10, 2023 | 37.06 |
| Apr 6, 2023 | 38.66 |
| Apr 5, 2023 | 37.87 |
| Apr 4, 2023 | 39.98 |
| Apr 3, 2023 | 39.74 |
| Mar 31, 2023 | 38.61 |
| Mar 30, 2023 | 39.48 |
| Mar 29, 2023 | 40.37 |
| Mar 28, 2023 | 39.56 |
| Mar 27, 2023 | 37.06 |
| Mar 24, 2023 | 37.51 |
| Mar 23, 2023 | 38.80 |
| Mar 22, 2023 | 37.18 |
| Mar 21, 2023 | 36.64 |
| Mar 20, 2023 | 35.12 |
| Mar 17, 2023 | 35.47 |
| Mar 16, 2023 | 37.11 |
| Mar 15, 2023 | 36.73 |
| Mar 14, 2023 | 39.26 |
| Mar 13, 2023 | 40.67 |
| Mar 10, 2023 | 40.41 |
| Mar 9, 2023 | 39.33 |
| Mar 8, 2023 | 40.12 |
| Mar 7, 2023 | 39.92 |
| Mar 6, 2023 | 43.54 |
| Mar 3, 2023 | 45.31 |
| Mar 2, 2023 | 42.62 |
| Mar 1, 2023 | 40.99 |
| Feb 28, 2023 | 38.72 |
| Feb 27, 2023 | 39.22 |
| Feb 24, 2023 | 40.06 |
| Feb 23, 2023 | 42.57 |
| Feb 22, 2023 | 42.45 |
| Feb 21, 2023 | 40.08 |
| Feb 17, 2023 | 41.78 |
| Feb 16, 2023 | 41.47 |
| Feb 15, 2023 | 40.48 |
| Feb 14, 2023 | 40.00 |
| Feb 13, 2023 | 40.50 |
| Feb 10, 2023 | 39.80 |
| Feb 9, 2023 | 41.74 |
| Feb 8, 2023 | 39.84 |
| Feb 7, 2023 | 40.49 |
| Feb 6, 2023 | 40.74 |
| Feb 3, 2023 | 41.96 |
| Feb 2, 2023 | 43.00 |
| Feb 1, 2023 | 45.16 |
| Jan 31, 2023 | 42.64 |
| Jan 30, 2023 | 42.12 |
| Jan 27, 2023 | 43.93 |
| Jan 26, 2023 | 44.63 |
| Jan 25, 2023 | 44.41 |
| Jan 24, 2023 | 44.76 |
| Jan 23, 2023 | 44.15 |
| Jan 20, 2023 | 44.19 |
| Jan 19, 2023 | 44.69 |
| Jan 18, 2023 | 40.77 |
| Jan 17, 2023 | 37.53 |
| Jan 13, 2023 | 42.64 |
| Jan 12, 2023 | 40.13 |
| Jan 11, 2023 | 40.37 |
| Jan 10, 2023 | 40.78 |
| Jan 9, 2023 | 40.04 |
| Jan 6, 2023 | 38.66 |
| Jan 5, 2023 | 37.01 |
| Jan 4, 2023 | 35.22 |
| Jan 3, 2023 | 34.65 |
| Dec 30, 2022 | 34.82 |
| Dec 29, 2022 | 36.04 |
| Dec 28, 2022 | 36.37 |
| Dec 27, 2022 | 38.56 |
| Dec 23, 2022 | 38.46 |
| Dec 22, 2022 | 40.19 |
| Dec 21, 2022 | 39.34 |
| Dec 20, 2022 | 37.91 |
| Dec 19, 2022 | 37.12 |
| Dec 16, 2022 | 34.40 |
| Dec 15, 2022 | 33.32 |
| Dec 14, 2022 | 32.60 |
| Dec 13, 2022 | 32.25 |
| Dec 12, 2022 | 32.32 |
| Dec 9, 2022 | 33.14 |
| Dec 8, 2022 | 32.66 |
| Dec 7, 2022 | 29.22 |
| Dec 6, 2022 | 29.47 |
| Dec 5, 2022 | 28.96 |
| Dec 2, 2022 | 30.13 |
| Dec 1, 2022 | 28.36 |
| Nov 30, 2022 | 28.74 |
| Nov 29, 2022 | 26.97 |
| Nov 28, 2022 | 25.00 |
| Nov 25, 2022 | 25.03 |
| Nov 23, 2022 | 26.01 |
| Nov 22, 2022 | 26.08 |
| Nov 21, 2022 | 27.12 |
| Nov 18, 2022 | 29.08 |
| Nov 17, 2022 | 26.49 |
| Nov 16, 2022 | 26.00 |
| Nov 15, 2022 | 27.16 |
| Nov 14, 2022 | 25.69 |
| Nov 11, 2022 | 25.81 |
| Nov 10, 2022 | 27.33 |
| Nov 9, 2022 | 26.75 |
| Nov 8, 2022 | 28.90 |
| Nov 7, 2022 | 28.93 |
| Nov 4, 2022 | 28.90 |
| Nov 3, 2022 | 26.54 |
| Nov 2, 2022 | 26.00 |
| Nov 1, 2022 | 25.27 |
| Oct 31, 2022 | 23.74 |
| Oct 28, 2022 | 24.80 |
| Oct 27, 2022 | 26.00 |
| Oct 26, 2022 | 27.02 |
| Oct 25, 2022 | 21.06 |
| Oct 24, 2022 | 19.14 |
| Oct 21, 2022 | 22.79 |
| Oct 20, 2022 | 22.74 |
| Oct 19, 2022 | 22.33 |
| Oct 18, 2022 | 23.76 |
| Oct 17, 2022 | 23.23 |
| Oct 14, 2022 | 22.68 |
| Oct 13, 2022 | 22.97 |
| Oct 12, 2022 | 23.00 |
| Oct 11, 2022 | 22.93 |
| Oct 10, 2022 | 22.92 |
| Oct 7, 2022 | 25.48 |
| Oct 6, 2022 | 26.13 |
| Oct 5, 2022 | 26.38 |
| Oct 4, 2022 | 26.14 |
| Oct 3, 2022 | 25.03 |
| Sep 30, 2022 | 23.97 |
| Sep 29, 2022 | 25.16 |
| Sep 28, 2022 | 25.18 |
| Sep 27, 2022 | 24.09 |
| Sep 26, 2022 | 24.17 |
| Sep 23, 2022 | 22.04 |
| Sep 22, 2022 | 22.16 |
| Sep 21, 2022 | 22.05 |
| Sep 20, 2022 | 23.30 |
| Sep 19, 2022 | 23.97 |
| Sep 16, 2022 | 24.40 |
| Sep 15, 2022 | 25.70 |
| Sep 14, 2022 | 24.79 |
| Sep 13, 2022 | 26.66 |
| Sep 12, 2022 | 26.94 |
| Sep 9, 2022 | 26.75 |
| Sep 8, 2022 | 26.03 |
| Sep 7, 2022 | 26.12 |
| Sep 6, 2022 | 26.20 |
| Sep 2, 2022 | 27.03 |
| Sep 1, 2022 | 27.82 |
| Aug 31, 2022 | 28.40 |
| Aug 30, 2022 | 28.54 |
| Aug 29, 2022 | 28.35 |
| Aug 26, 2022 | 28.15 |
| Aug 25, 2022 | 27.53 |
| Aug 24, 2022 | 26.27 |
| Aug 23, 2022 | 25.81 |
| Aug 22, 2022 | 24.30 |
| Aug 19, 2022 | 23.76 |
| Aug 18, 2022 | 24.55 |
| Aug 17, 2022 | 24.53 |
| Aug 16, 2022 | 24.62 |
| Aug 15, 2022 | 25.92 |
| Aug 12, 2022 | 25.25 |
| Aug 11, 2022 | 25.02 |
| Aug 10, 2022 | 25.68 |
| Aug 9, 2022 | 24.78 |
| Aug 8, 2022 | 24.54 |
| Aug 5, 2022 | 26.84 |
| Aug 4, 2022 | 27.13 |
| Aug 3, 2022 | 26.61 |
| Aug 2, 2022 | 27.05 |
| Aug 1, 2022 | 26.28 |
| Jul 29, 2022 | 27.41 |
| Jul 28, 2022 | 29.00 |
| Jul 27, 2022 | 25.74 |
| Jul 26, 2022 | 24.05 |
| Jul 25, 2022 | 24.23 |
| Jul 22, 2022 | 23.00 |
| Jul 21, 2022 | 23.06 |
| Jul 20, 2022 | 23.01 |
| Jul 19, 2022 | 23.01 |
| Jul 18, 2022 | 22.00 |
| Jul 15, 2022 | 22.30 |
| Jul 14, 2022 | 21.98 |
| Jul 13, 2022 | 22.47 |
| Jul 12, 2022 | 21.44 |
| Jul 11, 2022 | 21.10 |
| Jul 8, 2022 | 23.80 |
| Jul 7, 2022 | 22.75 |
| Jul 6, 2022 | 22.44 |
| Jul 5, 2022 | 22.49 |
| Jul 1, 2022 | 20.21 |
| Jun 30, 2022 | 20.36 |
| Jun 29, 2022 | 20.14 |
| Jun 28, 2022 | 18.37 |
| Jun 27, 2022 | 18.99 |
| Jun 24, 2022 | 19.85 |
| Jun 23, 2022 | 18.98 |
| Jun 22, 2022 | 20.82 |
| Jun 21, 2022 | 20.76 |
| Jun 17, 2022 | 21.57 |
| Jun 16, 2022 | 22.02 |
| Jun 15, 2022 | 23.41 |
| Jun 14, 2022 | 21.27 |
| Jun 13, 2022 | 17.10 |
| Jun 10, 2022 | 16.21 |
| Jun 9, 2022 | 14.72 |
| Jun 8, 2022 | 17.27 |
| Jun 7, 2022 | 14.78 |
| Jun 6, 2022 | 14.11 |
| Jun 3, 2022 | 12.85 |
| Jun 2, 2022 | 13.46 |
| Jun 1, 2022 | 12.60 |
| May 31, 2022 | 13.06 |
| May 27, 2022 | 11.92 |
| May 26, 2022 | 11.81 |
| May 25, 2022 | 10.94 |
| May 24, 2022 | 10.80 |
| May 23, 2022 | 12.00 |
| May 20, 2022 | 12.48 |
| May 19, 2022 | 12.55 |
| May 18, 2022 | 11.27 |
| May 17, 2022 | 11.30 |
| May 16, 2022 | 11.09 |
| May 13, 2022 | 11.08 |
| May 12, 2022 | 9.78 |
| May 11, 2022 | 9.84 |
| May 10, 2022 | 9.94 |
| May 9, 2022 | 10.20 |
| May 6, 2022 | 12.20 |
| May 5, 2022 | 12.51 |
| May 4, 2022 | 13.07 |
| May 3, 2022 | 13.15 |
| May 2, 2022 | 12.87 |
| Apr 29, 2022 | 12.55 |
| Apr 28, 2022 | 11.25 |
| Apr 27, 2022 | 10.79 |
| Apr 26, 2022 | 9.75 |
| Apr 25, 2022 | 10.40 |
| Apr 22, 2022 | 10.23 |
| Apr 21, 2022 | 10.19 |
| Apr 20, 2022 | 10.69 |
| Apr 19, 2022 | 10.94 |
| Apr 18, 2022 | 10.55 |
| Apr 14, 2022 | 11.08 |
| Apr 13, 2022 | 11.28 |
| Apr 12, 2022 | 11.25 |
| Apr 11, 2022 | 10.88 |
| Apr 8, 2022 | 12.03 |
| Apr 7, 2022 | 11.90 |
| Apr 6, 2022 | 12.60 |
| Apr 5, 2022 | 12.50 |
| Apr 4, 2022 | 12.90 |
| Apr 1, 2022 | 12.10 |
| Mar 31, 2022 | 11.50 |
| Mar 30, 2022 | 12.40 |
| Mar 29, 2022 | 12.20 |
| Mar 28, 2022 | 12.50 |
| Mar 25, 2022 | 12.60 |
| Mar 24, 2022 | 13.30 |
| Mar 23, 2022 | 13.30 |
| Mar 22, 2022 | 13.00 |
| Mar 21, 2022 | 12.10 |
| Mar 18, 2022 | 12.80 |
| Mar 17, 2022 | 11.10 |
| Mar 16, 2022 | 11.90 |
| Mar 15, 2022 | 10.60 |
| Mar 14, 2022 | 8.64 |
| Mar 11, 2022 | 10.20 |
| Mar 10, 2022 | 11.40 |
| Mar 9, 2022 | 12.60 |
| Mar 8, 2022 | 11.70 |
| Mar 7, 2022 | 11.70 |
| Mar 4, 2022 | 11.90 |
| Mar 3, 2022 | 12.90 |
| Mar 2, 2022 | 13.80 |
| Mar 1, 2022 | 14.60 |
| Feb 28, 2022 | 15.10 |
| Feb 25, 2022 | 14.10 |
| Feb 24, 2022 | 14.40 |
| Feb 23, 2022 | 14.80 |
| Feb 22, 2022 | 15.00 |
| Feb 18, 2022 | 15.20 |
| Feb 17, 2022 | 15.70 |
| Feb 16, 2022 | 16.20 |
| Feb 15, 2022 | 16.40 |
| Feb 14, 2022 | 14.70 |
| Feb 11, 2022 | 15.20 |
| Feb 10, 2022 | 16.00 |
| Feb 9, 2022 | 16.40 |
| Feb 8, 2022 | 15.70 |
| Feb 7, 2022 | 15.20 |
| Feb 4, 2022 | 14.70 |
| Feb 3, 2022 | 14.00 |
| Feb 2, 2022 | 13.80 |
| Feb 1, 2022 | 14.10 |
| Jan 31, 2022 | 14.30 |
| Jan 28, 2022 | 13.30 |
| Jan 27, 2022 | 12.60 |
| Jan 26, 2022 | 13.70 |
| Jan 25, 2022 | 14.60 |
| Jan 24, 2022 | 14.90 |
| Jan 21, 2022 | 15.70 |
| Jan 20, 2022 | 17.00 |
| Jan 19, 2022 | 17.30 |
| Jan 18, 2022 | 16.90 |
| Jan 14, 2022 | 18.10 |
| Jan 13, 2022 | 17.90 |
| Jan 12, 2022 | 19.40 |
| Jan 11, 2022 | 19.00 |
| Jan 10, 2022 | 17.70 |
| Jan 7, 2022 | 18.60 |
| Jan 6, 2022 | 18.70 |
| Jan 5, 2022 | 18.10 |
| Jan 4, 2022 | 19.10 |
| Jan 3, 2022 | 20.30 |
| Dec 31, 2021 | 21.00 |
| Dec 30, 2021 | 21.10 |
| Dec 29, 2021 | 19.00 |
| Dec 28, 2021 | 20.20 |
| Dec 27, 2021 | 20.30 |
| Dec 23, 2021 | 20.50 |
| Dec 22, 2021 | 21.00 |
| Dec 21, 2021 | 21.30 |
| Dec 20, 2021 | 20.50 |
| Dec 17, 2021 | 21.60 |
| Dec 16, 2021 | 21.50 |
| Dec 15, 2021 | 22.00 |
| Dec 14, 2021 | 22.00 |
| Dec 13, 2021 | 22.00 |
| Dec 10, 2021 | 23.00 |
| Dec 9, 2021 | 22.10 |
| Dec 8, 2021 | 21.50 |
| Dec 7, 2021 | 19.90 |
| Dec 6, 2021 | 18.50 |
| Dec 3, 2021 | 18.70 |
| Dec 2, 2021 | 20.60 |
| Dec 1, 2021 | 20.60 |
| Nov 30, 2021 | 22.10 |
| Nov 29, 2021 | 21.60 |
| Nov 26, 2021 | 22.30 |
| Nov 24, 2021 | 22.90 |
| Nov 23, 2021 | 23.10 |
| Nov 22, 2021 | 23.20 |
| Nov 19, 2021 | 21.90 |
| Nov 18, 2021 | 20.80 |
| Nov 17, 2021 | 22.00 |
| Nov 16, 2021 | 21.50 |
| Nov 15, 2021 | 21.30 |
| Nov 12, 2021 | 22.00 |
| Nov 11, 2021 | 21.70 |
| Nov 10, 2021 | 20.30 |
| Nov 9, 2021 | 20.40 |
| Nov 8, 2021 | 21.10 |
| Nov 5, 2021 | 20.40 |
| Nov 4, 2021 | 20.30 |
| Nov 3, 2021 | 20.50 |
| Nov 2, 2021 | 20.50 |
| Nov 1, 2021 | 22.20 |
| Oct 29, 2021 | 20.50 |
| Oct 28, 2021 | 21.30 |
| Oct 27, 2021 | 21.40 |
| Oct 26, 2021 | 21.90 |
| Oct 25, 2021 | 23.20 |
| Oct 22, 2021 | 23.90 |
| Oct 21, 2021 | 24.10 |
| Oct 20, 2021 | 25.00 |
| Oct 19, 2021 | 24.70 |
| Oct 18, 2021 | 23.60 |
| Oct 15, 2021 | 23.80 |
| Oct 14, 2021 | 23.70 |
| Oct 13, 2021 | 23.40 |
| Oct 12, 2021 | 21.60 |
| Oct 11, 2021 | 22.40 |
| Oct 8, 2021 | 21.40 |
| Oct 7, 2021 | 21.80 |
| Oct 6, 2021 | 21.30 |
| Oct 5, 2021 | 20.50 |
| Oct 4, 2021 | 19.50 |
| Oct 1, 2021 | 20.90 |
| Sep 30, 2021 | 20.50 |
| Sep 29, 2021 | 18.50 |
| Sep 28, 2021 | 18.60 |
| Sep 27, 2021 | 19.40 |
| Sep 24, 2021 | 18.70 |
| Sep 23, 2021 | 19.60 |
| Sep 22, 2021 | 19.90 |
| Sep 21, 2021 | 19.00 |
| Sep 20, 2021 | 18.40 |
| Sep 17, 2021 | 19.00 |
| Sep 16, 2021 | 18.80 |
| Sep 15, 2021 | 19.20 |
| Sep 14, 2021 | 20.00 |
| Sep 13, 2021 | 20.90 |
| Sep 10, 2021 | 21.00 |
| Sep 9, 2021 | 22.50 |
| Sep 8, 2021 | 22.80 |
| Sep 7, 2021 | 24.30 |
| Sep 3, 2021 | 23.60 |
| Sep 2, 2021 | 23.10 |
| Sep 1, 2021 | 23.50 |
| Aug 31, 2021 | 22.60 |
| Aug 30, 2021 | 22.50 |
| Aug 27, 2021 | 20.00 |
| Aug 26, 2021 | 20.00 |
| Aug 25, 2021 | 20.30 |
| Aug 24, 2021 | 21.50 |
| Aug 23, 2021 | 17.00 |
| Aug 20, 2021 | 18.20 |
| Aug 19, 2021 | 18.10 |
| Aug 18, 2021 | 19.50 |
| Aug 17, 2021 | 18.50 |
| Aug 16, 2021 | 18.80 |
| Aug 13, 2021 | 19.70 |
| Aug 12, 2021 | 20.10 |
| Aug 11, 2021 | 21.40 |
| Aug 10, 2021 | 21.90 |
| Aug 9, 2021 | 22.00 |
| Aug 6, 2021 | 21.00 |
| Aug 5, 2021 | 21.40 |
| Aug 4, 2021 | 21.00 |
| Aug 3, 2021 | 22.20 |
| Aug 2, 2021 | 21.70 |
| Jul 30, 2021 | 21.70 |
| Jul 29, 2021 | 22.10 |
| Jul 28, 2021 | 23.60 |
| Jul 27, 2021 | 21.90 |
| Jul 26, 2021 | 19.40 |
| Jul 23, 2021 | 29.30 |
| Jul 22, 2021 | 64.00 |
| Jul 21, 2021 | 65.20 |
| Jul 20, 2021 | 61.80 |
| Jul 19, 2021 | 58.40 |
| Jul 16, 2021 | 64.60 |
| Jul 15, 2021 | 68.40 |
| Jul 14, 2021 | 69.10 |
| Jul 13, 2021 | 68.50 |
| Jul 12, 2021 | 64.80 |
| Jul 9, 2021 | 66.00 |
| Jul 8, 2021 | 62.50 |
| Jul 7, 2021 | 69.30 |
| Jul 6, 2021 | 76.70 |
| Jul 2, 2021 | 75.70 |
| Jul 1, 2021 | 78.10 |
| Jun 30, 2021 | 81.90 |
| Jun 29, 2021 | 83.80 |
| Jun 28, 2021 | 81.30 |
| Jun 25, 2021 | 81.20 |
| Jun 24, 2021 | 85.50 |
| Jun 23, 2021 | 81.10 |
| Jun 22, 2021 | 78.00 |
| Jun 21, 2021 | 81.00 |
| Jun 18, 2021 | 75.90 |
| Jun 17, 2021 | 76.30 |
| Jun 16, 2021 | 83.70 |
| Jun 15, 2021 | 95.40 |
| Jun 14, 2021 | 97.50 |
| Jun 11, 2021 | 95.40 |
| Jun 10, 2021 | 97.30 |
| Jun 9, 2021 | 90.20 |
| Jun 8, 2021 | 85.50 |
| Jun 7, 2021 | 88.70 |
| Jun 4, 2021 | 92.20 |
| Jun 3, 2021 | 93.20 |
| Jun 2, 2021 | 106.00 |
| Jun 1, 2021 | 110.90 |
| May 28, 2021 | 102.30 |
| May 27, 2021 | 102.50 |
| May 26, 2021 | 104.90 |
| May 25, 2021 | 109.60 |
| May 24, 2021 | 90.70 |
| May 21, 2021 | 111.00 |
| May 20, 2021 | 117.50 |
| May 19, 2021 | 115.70 |
| May 18, 2021 | 118.90 |
| May 17, 2021 | 123.60 |
| May 14, 2021 | 122.00 |
| May 13, 2021 | 115.10 |
| May 12, 2021 | 134.50 |
| May 11, 2021 | 142.80 |
| May 10, 2021 | 144.30 |
| May 7, 2021 | 149.30 |
| May 6, 2021 | 148.00 |
| May 5, 2021 | 145.00 |
| May 4, 2021 | 150.80 |
| May 3, 2021 | 151.00 |
| Apr 30, 2021 | 152.60 |
| Apr 29, 2021 | 156.10 |
| Apr 28, 2021 | 160.40 |
| Apr 27, 2021 | 158.50 |
| Apr 26, 2021 | 162.20 |
| Apr 23, 2021 | 161.00 |
| Apr 22, 2021 | 162.90 |
| Apr 21, 2021 | 164.50 |
| Apr 20, 2021 | 161.60 |
| Apr 19, 2021 | 151.80 |
| Apr 16, 2021 | 150.10 |
| Apr 15, 2021 | 147.50 |
| Apr 14, 2021 | 146.80 |
| Apr 13, 2021 | 146.10 |
| Apr 12, 2021 | 147.80 |
| Apr 9, 2021 | 147.10 |
| Apr 8, 2021 | 146.50 |
| Apr 7, 2021 | 145.80 |
| Apr 6, 2021 | 147.40 |
| Apr 5, 2021 | 142.90 |
| Apr 1, 2021 | 145.00 |
| Mar 31, 2021 | 140.00 |
| Mar 30, 2021 | 141.60 |
| Mar 29, 2021 | 137.90 |
| Mar 26, 2021 | 142.30 |
| Mar 25, 2021 | 160.10 |
| Mar 24, 2021 | 155.70 |
| Mar 23, 2021 | 160.00 |
| Mar 22, 2021 | 163.40 |
| Mar 19, 2021 | 164.70 |
| Mar 18, 2021 | 165.00 |
| Mar 17, 2021 | 167.20 |
| Mar 16, 2021 | 170.60 |
| Mar 15, 2021 | 172.60 |
| Mar 12, 2021 | 176.40 |
| Mar 11, 2021 | 168.72 |
| Mar 10, 2021 | 159.75 |
| Mar 9, 2021 | 185.93 |
| Mar 8, 2021 | 177.20 |
| Mar 5, 2021 | 182.44 |
| Mar 4, 2021 | 176.73 |
| Mar 3, 2021 | 184.02 |
| Mar 2, 2021 | 188.00 |
| Mar 1, 2021 | 186.43 |
| Feb 26, 2021 | 177.62 |
| Feb 25, 2021 | 178.43 |
| Feb 24, 2021 | 183.17 |
| Feb 23, 2021 | 182.56 |
| Feb 22, 2021 | 184.46 |
| Feb 19, 2021 | 192.77 |
| Feb 18, 2021 | 192.03 |
| Feb 17, 2021 | 195.38 |
| Feb 16, 2021 | 196.79 |
| Feb 12, 2021 | 195.87 |
| Feb 11, 2021 | 192.47 |
| Feb 10, 2021 | 190.18 |
| Feb 9, 2021 | 186.91 |
| Feb 8, 2021 | 186.93 |
| Feb 5, 2021 | 184.54 |
| Feb 4, 2021 | 182.95 |
| Feb 3, 2021 | 178.28 |
| Feb 2, 2021 | 176.78 |
| Feb 1, 2021 | 173.12 |
| Jan 29, 2021 | 167.50 |
| Jan 28, 2021 | 167.00 |
| Jan 27, 2021 | 170.00 |
| Jan 26, 2021 | 171.31 |
| Jan 25, 2021 | 171.83 |
| Jan 22, 2021 | 169.11 |
| Jan 21, 2021 | 182.89 |
| Jan 20, 2021 | 171.01 |
| Jan 19, 2021 | 175.09 |
| Jan 15, 2021 | 172.81 |
| Jan 14, 2021 | 176.12 |
| Jan 13, 2021 | 176.19 |
| Jan 12, 2021 | 174.90 |
| Jan 11, 2021 | 176.15 |
| Jan 8, 2021 | 179.70 |
| Jan 7, 2021 | 169.68 |
| Jan 6, 2021 | 172.16 |
| Jan 5, 2021 | 180.00 |
| Jan 4, 2021 | 174.00 |
| Dec 31, 2020 | 185.81 |
| Dec 30, 2020 | 181.21 |
| Dec 29, 2020 | 168.01 |
| Dec 28, 2020 | 171.49 |
| Dec 24, 2020 | 172.46 |
| Dec 23, 2020 | 171.45 |
| Dec 22, 2020 | 170.00 |
| Dec 21, 2020 | 169.53 |
| Dec 18, 2020 | 170.91 |
| Dec 17, 2020 | 165.59 |
| Dec 16, 2020 | 165.94 |
| Dec 15, 2020 | 161.70 |
| Dec 14, 2020 | 160.53 |
| Dec 11, 2020 | 160.01 |
| Dec 10, 2020 | 162.47 |
| Dec 9, 2020 | 160.40 |
| Dec 8, 2020 | 160.02 |
| Dec 7, 2020 | 161.20 |
| Dec 4, 2020 | 161.88 |
| Dec 3, 2020 | 162.09 |
| Dec 2, 2020 | 157.96 |
| Dec 1, 2020 | 161.77 |
| Nov 30, 2020 | 164.85 |
| Nov 27, 2020 | 168.54 |
| Nov 25, 2020 | 168.80 |
| Nov 24, 2020 | 173.19 |
| Nov 23, 2020 | 175.35 |
| Nov 20, 2020 | 179.05 |
| Nov 19, 2020 | 180.67 |
| Nov 18, 2020 | 176.60 |
| Nov 17, 2020 | 179.21 |
| Nov 16, 2020 | 177.91 |
| Nov 13, 2020 | 173.38 |
| Nov 12, 2020 | 170.18 |
| Nov 11, 2020 | 174.26 |
| Nov 10, 2020 | 173.97 |
| Nov 9, 2020 | 175.28 |
| Nov 6, 2020 | 178.99 |
| Nov 5, 2020 | 180.17 |
| Nov 4, 2020 | 170.60 |
| Nov 3, 2020 | 160.79 |
| Nov 2, 2020 | 161.36 |
| Oct 30, 2020 | 160.38 |
| Oct 29, 2020 | 165.55 |
| Oct 28, 2020 | 165.90 |
| Oct 27, 2020 | 168.81 |
| Oct 26, 2020 | 170.44 |
| Oct 23, 2020 | 170.53 |
| Oct 22, 2020 | 171.88 |
| Oct 21, 2020 | 175.98 |
| Oct 20, 2020 | 174.83 |
| Oct 19, 2020 | 164.95 |
| Oct 16, 2020 | 164.90 |
| Oct 15, 2020 | 164.98 |
| Oct 14, 2020 | 165.48 |
| Oct 13, 2020 | 162.10 |
| Oct 12, 2020 | 170.93 |
| Oct 9, 2020 | 170.09 |
| Oct 8, 2020 | 167.71 |
| Oct 7, 2020 | 165.46 |
| Oct 6, 2020 | 163.81 |
| Oct 5, 2020 | 151.78 |
| Oct 2, 2020 | 154.15 |
| Oct 1, 2020 | 154.56 |
| Sep 30, 2020 | 149.50 |
| Sep 29, 2020 | 147.23 |
| Sep 28, 2020 | 149.66 |
| Sep 25, 2020 | 149.23 |
| Sep 24, 2020 | 150.10 |
| Sep 23, 2020 | 151.31 |
| Sep 22, 2020 | 152.88 |
| Sep 21, 2020 | 154.07 |
| Sep 18, 2020 | 154.04 |
| Sep 17, 2020 | 154.44 |
| Sep 16, 2020 | 154.40 |
| Sep 15, 2020 | 155.35 |
| Sep 14, 2020 | 151.72 |
| Sep 11, 2020 | 147.30 |
| Sep 10, 2020 | 144.64 |
| Sep 9, 2020 | 148.98 |
| Sep 8, 2020 | 147.72 |
| Sep 4, 2020 | 149.29 |
| Sep 3, 2020 | 150.34 |
| Sep 2, 2020 | 153.53 |
| Sep 1, 2020 | 151.00 |
| Aug 31, 2020 | 146.63 |
| Aug 28, 2020 | 149.15 |
| Aug 27, 2020 | 146.12 |
| Aug 26, 2020 | 137.88 |
| Aug 25, 2020 | 138.07 |
| Aug 24, 2020 | 136.55 |
| Aug 21, 2020 | 138.53 |
| Aug 20, 2020 | 136.26 |
| Aug 19, 2020 | 137.83 |
| Aug 18, 2020 | 142.50 |
| Aug 17, 2020 | 140.91 |
| Aug 14, 2020 | 135.63 |
| Aug 13, 2020 | 141.21 |
| Aug 12, 2020 | 141.35 |
| Aug 11, 2020 | 140.00 |
| Aug 10, 2020 | 139.42 |
| Aug 7, 2020 | 140.87 |
| Aug 6, 2020 | 147.60 |
| Aug 5, 2020 | 148.08 |
| Aug 4, 2020 | 144.94 |
| Aug 3, 2020 | 143.13 |
| Jul 31, 2020 | 140.20 |
| Jul 30, 2020 | 138.19 |
| Jul 29, 2020 | 135.24 |
| Jul 28, 2020 | 135.49 |
| Jul 27, 2020 | 139.75 |
| Jul 24, 2020 | 138.05 |
| Jul 23, 2020 | 137.97 |
| Jul 22, 2020 | 144.58 |
| Jul 21, 2020 | 146.90 |
| Jul 20, 2020 | 146.63 |
| Jul 17, 2020 | 142.53 |
| Jul 16, 2020 | 144.76 |
| Jul 15, 2020 | 144.44 |
| Jul 14, 2020 | 141.04 |
| Jul 13, 2020 | 144.30 |
| Jul 10, 2020 | 148.39 |
| Jul 9, 2020 | 148.14 |
| Jul 8, 2020 | 141.58 |
| Jul 7, 2020 | 137.64 |
| Jul 6, 2020 | 143.84 |
| Jul 2, 2020 | 135.57 |
| Jul 1, 2020 | 130.95 |
| Jun 30, 2020 | 130.23 |
| Jun 29, 2020 | 131.18 |
| Jun 26, 2020 | 133.50 |
| Jun 25, 2020 | 132.98 |
| Jun 24, 2020 | 132.11 |
| Jun 23, 2020 | 134.88 |
| Jun 22, 2020 | 133.39 |
| Jun 19, 2020 | 136.90 |
| Jun 18, 2020 | 129.89 |
| Jun 17, 2020 | 130.93 |
| Jun 16, 2020 | 123.86 |
| Jun 15, 2020 | 126.96 |
| Jun 12, 2020 | 128.38 |
| Jun 11, 2020 | 127.78 |
| Jun 10, 2020 | 131.84 |
| Jun 9, 2020 | 128.76 |
| Jun 8, 2020 | 132.50 |
| Jun 5, 2020 | 130.58 |
| Jun 4, 2020 | 128.45 |
| Jun 3, 2020 | 128.93 |
| Jun 2, 2020 | 127.48 |
| Jun 1, 2020 | 122.00 |
| May 29, 2020 | 119.96 |
| May 28, 2020 | 115.09 |
| May 27, 2020 | 115.37 |
| May 26, 2020 | 117.00 |
| May 22, 2020 | 113.44 |
| May 21, 2020 | 117.35 |
| May 20, 2020 | 120.56 |
| May 19, 2020 | 126.48 |
| May 18, 2020 | 122.69 |
| May 15, 2020 | 117.58 |
| May 14, 2020 | 119.92 |
| May 13, 2020 | 120.66 |
| May 12, 2020 | 125.16 |
| May 11, 2020 | 125.30 |
| May 8, 2020 | 127.65 |
| May 7, 2020 | 123.72 |
| May 6, 2020 | 123.05 |
| May 5, 2020 | 123.25 |
| May 4, 2020 | 118.35 |
| May 1, 2020 | 120.11 |
| Apr 30, 2020 | 127.66 |
| Apr 29, 2020 | 127.17 |
| Apr 28, 2020 | 120.29 |
| Apr 27, 2020 | 120.04 |
| Apr 24, 2020 | 110.15 |
| Apr 23, 2020 | 110.69 |
| Apr 22, 2020 | 113.78 |
| Apr 21, 2020 | 113.13 |
| Apr 20, 2020 | 109.37 |
| Apr 17, 2020 | 112.48 |
| Apr 16, 2020 | 110.54 |
| Apr 15, 2020 | 115.15 |
| Apr 14, 2020 | 118.31 |
| Apr 13, 2020 | 117.09 |
| Apr 9, 2020 | 115.74 |
| Apr 8, 2020 | 112.54 |
| Apr 7, 2020 | 115.31 |
| Apr 6, 2020 | 111.00 |
| Apr 3, 2020 | 106.51 |
| Apr 2, 2020 | 107.91 |
| Apr 1, 2020 | 104.74 |
| Mar 31, 2020 | 108.24 |
| Mar 30, 2020 | 109.00 |
| Mar 27, 2020 | 112.70 |
| Mar 26, 2020 | 125.20 |
| Mar 25, 2020 | 124.44 |
| Mar 24, 2020 | 117.70 |
| Mar 23, 2020 | 103.85 |
| Mar 20, 2020 | 108.72 |
| Mar 19, 2020 | 110.42 |
| Mar 18, 2020 | 111.07 |
| Mar 17, 2020 | 117.20 |
| Mar 16, 2020 | 114.65 |
| Mar 13, 2020 | 122.08 |
| Mar 12, 2020 | 116.86 |
| Mar 11, 2020 | 126.69 |
| Mar 10, 2020 | 128.31 |
| Mar 9, 2020 | 127.12 |
| Mar 6, 2020 | 128.83 |
| Mar 5, 2020 | 134.21 |
| Mar 4, 2020 | 134.59 |
| Mar 3, 2020 | 134.20 |
| Mar 2, 2020 | 134.47 |
| Feb 28, 2020 | 127.89 |
| Feb 27, 2020 | 132.63 |
| Feb 26, 2020 | 133.75 |
| Feb 25, 2020 | 134.47 |
| Feb 24, 2020 | 134.78 |
| Feb 21, 2020 | 137.81 |
| Feb 20, 2020 | 137.66 |
| Feb 19, 2020 | 141.76 |
| Feb 18, 2020 | 138.97 |
| Feb 14, 2020 | 141.53 |
| Feb 13, 2020 | 138.85 |
| Feb 12, 2020 | 138.48 |
| Feb 11, 2020 | 138.09 |
| Feb 10, 2020 | 135.19 |
| Feb 7, 2020 | 134.42 |
| Feb 6, 2020 | 133.96 |
| Feb 5, 2020 | 131.56 |
| Feb 4, 2020 | 132.99 |
| Feb 3, 2020 | 127.69 |
| Jan 31, 2020 | 121.55 |
| Jan 30, 2020 | 123.43 |
| Jan 29, 2020 | 129.19 |
| Jan 28, 2020 | 129.08 |
| Jan 27, 2020 | 121.95 |
| Jan 24, 2020 | 124.61 |
| Jan 23, 2020 | 129.01 |
| Jan 22, 2020 | 133.16 |
| Jan 21, 2020 | 132.18 |
| Jan 17, 2020 | 135.75 |
| Jan 16, 2020 | 140.75 |
| Jan 15, 2020 | 138.48 |
| Jan 14, 2020 | 136.84 |
| Jan 13, 2020 | 134.71 |
| Jan 10, 2020 | 131.12 |
| Jan 9, 2020 | 133.64 |
| Jan 8, 2020 | 130.81 |
| Jan 7, 2020 | 129.10 |
| Jan 6, 2020 | 128.08 |
| Jan 3, 2020 | 126.16 |
| Jan 2, 2020 | 127.25 |
| Dec 31, 2019 | 121.25 |
| Dec 30, 2019 | 123.00 |
| Dec 27, 2019 | 124.00 |
| Dec 26, 2019 | 125.00 |
| Dec 24, 2019 | 124.70 |
| Dec 23, 2019 | 124.96 |
| Dec 20, 2019 | 123.74 |
| Dec 19, 2019 | 122.98 |
| Dec 18, 2019 | 127.52 |
| Dec 17, 2019 | 125.06 |
| Dec 16, 2019 | 122.76 |
| Dec 13, 2019 | 123.20 |
| Dec 12, 2019 | 122.33 |
| Dec 11, 2019 | 121.73 |
| Dec 10, 2019 | 120.42 |
| Dec 9, 2019 | 120.94 |
| Dec 6, 2019 | 120.79 |
| Dec 5, 2019 | 122.03 |
| Dec 4, 2019 | 119.85 |
| Dec 3, 2019 | 120.01 |
| Dec 2, 2019 | 122.25 |
| Nov 29, 2019 | 121.08 |
| Nov 27, 2019 | 124.26 |
| Nov 26, 2019 | 124.40 |
| Nov 25, 2019 | 122.72 |
| Nov 22, 2019 | 119.14 |
| Nov 21, 2019 | 118.26 |
| Nov 20, 2019 | 118.69 |
| Nov 19, 2019 | 121.97 |
| Nov 18, 2019 | 122.09 |
| Nov 15, 2019 | 121.47 |
| Nov 14, 2019 | 121.49 |
| Nov 13, 2019 | 122.44 |
| Nov 12, 2019 | 119.68 |
| Nov 11, 2019 | 120.93 |
| Nov 8, 2019 | 120.43 |
| Nov 7, 2019 | 123.63 |
| Nov 6, 2019 | 120.97 |
| Nov 5, 2019 | 122.15 |
| Nov 4, 2019 | 121.93 |
| Nov 1, 2019 | 119.62 |
| Oct 31, 2019 | 122.06 |
| Oct 30, 2019 | 122.64 |
| Oct 29, 2019 | 121.00 |
| Oct 28, 2019 | 121.34 |
| Oct 25, 2019 | 120.90 |
| Oct 24, 2019 | 120.23 |
| Oct 23, 2019 | 112.43 |
| Oct 22, 2019 | 108.38 |
| Oct 21, 2019 | 116.56 |
| Oct 18, 2019 | 113.82 |
| Oct 17, 2019 | 114.90 |
| Oct 16, 2019 | 113.74 |
| Oct 15, 2019 | 116.29 |
| Oct 14, 2019 | 112.88 |
| Oct 11, 2019 | 112.72 |
| Oct 10, 2019 | 112.65 |
| Oct 9, 2019 | 110.87 |
| Oct 8, 2019 | 109.58 |
| Oct 7, 2019 | 114.25 |
| Oct 4, 2019 | 114.07 |
| Oct 3, 2019 | 112.91 |
| Oct 2, 2019 | 110.39 |
| Oct 1, 2019 | 111.22 |
| Sep 30, 2019 | 110.76 |
| Sep 27, 2019 | 106.21 |
| Sep 26, 2019 | 113.66 |
| Sep 25, 2019 | 112.08 |
| Sep 24, 2019 | 111.55 |
| Sep 23, 2019 | 113.00 |
| Sep 20, 2019 | 111.39 |
| Sep 19, 2019 | 113.11 |
| Sep 18, 2019 | 110.88 |
| Sep 17, 2019 | 110.70 |
| Sep 16, 2019 | 110.11 |
| Sep 13, 2019 | 110.46 |
| Sep 12, 2019 | 108.87 |
| Sep 11, 2019 | 106.31 |
| Sep 10, 2019 | 105.94 |
| Sep 9, 2019 | 112.00 |
| Sep 6, 2019 | 113.20 |
| Sep 5, 2019 | 112.77 |
| Sep 4, 2019 | 108.84 |
| Sep 3, 2019 | 109.00 |
| Aug 30, 2019 | 113.40 |
| Aug 29, 2019 | 113.49 |
| Aug 28, 2019 | 111.06 |
| Aug 27, 2019 | 108.42 |
| Aug 26, 2019 | 106.43 |
| Aug 23, 2019 | 104.94 |
| Aug 22, 2019 | 106.66 |
| Aug 21, 2019 | 108.04 |
| Aug 20, 2019 | 107.00 |
| Aug 19, 2019 | 105.25 |
| Aug 16, 2019 | 104.60 |
| Aug 15, 2019 | 103.00 |
| Aug 14, 2019 | 101.67 |
| Aug 13, 2019 | 105.66 |
| Aug 12, 2019 | 102.42 |
| Aug 9, 2019 | 103.84 |
| Aug 8, 2019 | 104.22 |
| Aug 7, 2019 | 102.10 |
| Aug 6, 2019 | 100.47 |
| Aug 5, 2019 | 99.03 |
| Aug 2, 2019 | 103.17 |
| Aug 1, 2019 | 103.85 |
| Jul 31, 2019 | 104.31 |
| Jul 30, 2019 | 104.94 |
| Jul 29, 2019 | 105.00 |
| Jul 26, 2019 | 105.00 |
| Jul 25, 2019 | 107.93 |
| Jul 24, 2019 | 107.14 |
| Jul 23, 2019 | 107.32 |
| Jul 22, 2019 | 98.29 |
| Jul 19, 2019 | 97.00 |
| Jul 18, 2019 | 96.74 |
| Jul 17, 2019 | 95.87 |
| Jul 16, 2019 | 96.41 |
| Jul 15, 2019 | 94.88 |
| Jul 12, 2019 | 92.82 |
| Jul 11, 2019 | 92.03 |
| Jul 10, 2019 | 90.53 |
| Jul 9, 2019 | 93.30 |
| Jul 8, 2019 | 90.99 |
| Jul 5, 2019 | 95.88 |
| Jul 3, 2019 | 97.08 |
| Jul 2, 2019 | 97.92 |
| Jul 1, 2019 | 98.42 |
| Jun 28, 2019 | 96.58 |
| Jun 27, 2019 | 95.75 |
| Jun 26, 2019 | 95.62 |
| Jun 25, 2019 | 91.35 |
| Jun 24, 2019 | 93.67 |
| Jun 21, 2019 | 94.60 |
| Jun 20, 2019 | 93.48 |
| Jun 19, 2019 | 93.41 |
| Jun 18, 2019 | 91.59 |
| Jun 17, 2019 | 89.17 |
| Jun 14, 2019 | 90.76 |
| Jun 13, 2019 | 90.19 |
| Jun 12, 2019 | 89.60 |
| Jun 11, 2019 | 91.35 |
| Jun 10, 2019 | 89.44 |
| Jun 7, 2019 | 89.29 |
| Jun 6, 2019 | 88.00 |
| Jun 5, 2019 | 88.50 |
| Jun 4, 2019 | 90.89 |
| Jun 3, 2019 | 87.98 |
| May 31, 2019 | 85.65 |
| May 30, 2019 | 84.11 |
| May 29, 2019 | 83.19 |
| May 28, 2019 | 82.77 |
| May 24, 2019 | 81.54 |
| May 23, 2019 | 81.17 |
| May 22, 2019 | 82.84 |
| May 21, 2019 | 84.52 |
| May 20, 2019 | 83.12 |
| May 17, 2019 | 84.66 |
| May 16, 2019 | 85.87 |
| May 15, 2019 | 85.60 |
| May 14, 2019 | 84.03 |
| May 13, 2019 | 81.93 |
| May 10, 2019 | 88.01 |
| May 9, 2019 | 88.15 |
| May 8, 2019 | 90.85 |
| May 7, 2019 | 88.46 |
| May 6, 2019 | 92.00 |
| May 3, 2019 | 95.31 |
| May 2, 2019 | 95.74 |
| May 1, 2019 | 93.85 |
| Apr 30, 2019 | 95.46 |
| Apr 29, 2019 | 94.26 |
| Apr 26, 2019 | 94.54 |
| Apr 25, 2019 | 92.25 |
| Apr 24, 2019 | 90.34 |
| Apr 23, 2019 | 92.97 |
| Apr 22, 2019 | 90.42 |
| Apr 18, 2019 | 89.99 |
| Apr 17, 2019 | 89.73 |
| Apr 16, 2019 | 89.99 |
| Apr 15, 2019 | 89.43 |
| Apr 12, 2019 | 90.87 |
| Apr 11, 2019 | 90.59 |
| Apr 10, 2019 | 90.67 |
| Apr 9, 2019 | 90.99 |
| Apr 8, 2019 | 89.25 |
| Apr 5, 2019 | 88.94 |
| Apr 4, 2019 | 88.79 |
| Apr 3, 2019 | 88.43 |
| Apr 2, 2019 | 88.42 |
| Apr 1, 2019 | 89.04 |
| Mar 29, 2019 | 90.09 |
| Mar 28, 2019 | 86.27 |
| Mar 27, 2019 | 84.82 |
| Mar 26, 2019 | 84.09 |
| Mar 25, 2019 | 82.78 |
| Mar 22, 2019 | 79.51 |
| Mar 21, 2019 | 81.37 |
| Mar 20, 2019 | 81.33 |
| Mar 19, 2019 | 80.60 |
| Mar 18, 2019 | 79.09 |
| Mar 15, 2019 | 77.09 |
| Mar 14, 2019 | 76.07 |
| Mar 13, 2019 | 77.25 |
| Mar 12, 2019 | 78.55 |
| Mar 11, 2019 | 81.43 |
| Mar 8, 2019 | 79.02 |
| Mar 7, 2019 | 79.45 |
| Mar 6, 2019 | 82.20 |
| Mar 5, 2019 | 83.00 |
| Mar 4, 2019 | 82.83 |
| Mar 1, 2019 | 82.77 |
| Feb 28, 2019 | 82.06 |
| Feb 27, 2019 | 81.63 |
| Feb 26, 2019 | 83.71 |
| Feb 25, 2019 | 82.38 |
| Feb 22, 2019 | 80.61 |
| Feb 21, 2019 | 78.38 |
| Feb 20, 2019 | 79.28 |
| Feb 19, 2019 | 76.82 |
| Feb 15, 2019 | 77.53 |
| Feb 14, 2019 | 77.07 |
| Feb 13, 2019 | 78.74 |
| Feb 12, 2019 | 77.44 |
| Feb 11, 2019 | 79.01 |
| Feb 8, 2019 | 77.60 |
| Feb 7, 2019 | 76.82 |
| Feb 6, 2019 | 78.63 |
| Feb 5, 2019 | 78.66 |
| Feb 4, 2019 | 76.79 |
| Feb 1, 2019 | 75.70 |
| Jan 31, 2019 | 77.04 |
| Jan 30, 2019 | 75.58 |
| Jan 29, 2019 | 75.09 |
| Jan 28, 2019 | 75.78 |
| Jan 25, 2019 | 77.49 |
| Jan 24, 2019 | 73.98 |
| Jan 23, 2019 | 72.81 |
| Jan 22, 2019 | 71.03 |
| Jan 18, 2019 | 65.90 |
| Jan 17, 2019 | 64.17 |
| Jan 16, 2019 | 63.83 |
| Jan 15, 2019 | 62.92 |
| Jan 14, 2019 | 60.28 |
| Jan 11, 2019 | 60.69 |
| Jan 10, 2019 | 61.99 |
| Jan 9, 2019 | 62.98 |
| Jan 8, 2019 | 58.74 |
| Jan 7, 2019 | 58.62 |
| Jan 4, 2019 | 56.57 |
| Jan 3, 2019 | 53.95 |
| Jan 2, 2019 | 55.31 |
| Dec 31, 2018 | 54.81 |
| Dec 28, 2018 | 54.86 |
| Dec 27, 2018 | 54.26 |
| Dec 26, 2018 | 53.47 |
| Dec 24, 2018 | 50.49 |
| Dec 21, 2018 | 51.45 |
| Dec 20, 2018 | 52.83 |
| Dec 19, 2018 | 53.49 |
| Dec 18, 2018 | 55.14 |
| Dec 17, 2018 | 55.86 |
| Dec 14, 2018 | 56.69 |
| Dec 13, 2018 | 56.35 |
| Dec 12, 2018 | 56.92 |
| Dec 11, 2018 | 54.51 |
| Dec 10, 2018 | 54.97 |
| Dec 7, 2018 | 57.50 |
| Dec 6, 2018 | 59.63 |
| Dec 4, 2018 | 59.95 |
| Dec 3, 2018 | 61.00 |
| Nov 30, 2018 | 57.16 |
| Nov 29, 2018 | 55.96 |
| Nov 28, 2018 | 56.56 |
| Nov 27, 2018 | 54.17 |
| Nov 26, 2018 | 54.21 |
| Nov 23, 2018 | 52.94 |
| Nov 21, 2018 | 54.54 |
| Nov 20, 2018 | 52.88 |
| Nov 19, 2018 | 54.83 |
| Nov 16, 2018 | 55.68 |
| Nov 15, 2018 | 58.82 |
| Nov 14, 2018 | 58.27 |
| Nov 13, 2018 | 58.26 |
| Nov 12, 2018 | 57.21 |
| Nov 9, 2018 | 57.40 |
| Nov 8, 2018 | 60.52 |
| Nov 7, 2018 | 61.17 |
| Nov 6, 2018 | 60.63 |
| Nov 5, 2018 | 60.55 |
| Nov 2, 2018 | 62.03 |
| Nov 1, 2018 | 62.48 |
| Oct 31, 2018 | 58.51 |
| Oct 30, 2018 | 56.90 |
| Oct 29, 2018 | 55.75 |
| Oct 26, 2018 | 56.86 |
| Oct 25, 2018 | 54.22 |
| Oct 24, 2018 | 51.26 |
| Oct 23, 2018 | 52.75 |
| Oct 22, 2018 | 62.84 |
| Oct 19, 2018 | 61.07 |
| Oct 18, 2018 | 61.46 |
| Oct 17, 2018 | 63.21 |
| Oct 16, 2018 | 64.42 |
| Oct 15, 2018 | 61.60 |
| Oct 12, 2018 | 61.54 |
| Oct 11, 2018 | 58.57 |
| Oct 10, 2018 | 59.04 |
| Oct 9, 2018 | 63.04 |
| Oct 8, 2018 | 60.75 |
| Oct 5, 2018 | 61.46 |
| Oct 4, 2018 | 62.15 |
| Oct 3, 2018 | 63.75 |
| Oct 2, 2018 | 65.46 |
| Oct 1, 2018 | 71.04 |
| Sep 28, 2018 | 74.01 |
| Sep 27, 2018 | 73.26 |
| Sep 26, 2018 | 73.56 |
| Sep 25, 2018 | 73.62 |
| Sep 24, 2018 | 72.98 |
| Sep 21, 2018 | 75.69 |
| Sep 20, 2018 | 73.11 |
| Sep 19, 2018 | 71.69 |
| Sep 18, 2018 | 67.58 |
| Sep 17, 2018 | 68.76 |
| Sep 14, 2018 | 69.51 |
| Sep 13, 2018 | 69.02 |
| Sep 12, 2018 | 69.79 |
| Sep 11, 2018 | 71.77 |
| Sep 10, 2018 | 70.05 |
| Sep 7, 2018 | 72.34 |
| Sep 6, 2018 | 70.74 |
| Sep 5, 2018 | 72.20 |
| Sep 4, 2018 | 75.53 |
| Aug 31, 2018 | 78.60 |
| Aug 30, 2018 | 79.33 |
| Aug 29, 2018 | 80.28 |
| Aug 28, 2018 | 76.99 |
| Aug 27, 2018 | 76.84 |
| Aug 24, 2018 | 75.22 |
| Aug 23, 2018 | 75.93 |
| Aug 22, 2018 | 80.26 |
| Aug 21, 2018 | 79.05 |
| Aug 20, 2018 | 86.06 |
| Aug 17, 2018 | 83.37 |
| Aug 16, 2018 | 85.00 |
| Aug 15, 2018 | 82.14 |
| Aug 14, 2018 | 85.09 |
| Aug 13, 2018 | 85.25 |
| Aug 10, 2018 | 86.99 |
| Aug 9, 2018 | 86.80 |
| Aug 8, 2018 | 86.10 |
| Aug 7, 2018 | 87.16 |
| Aug 6, 2018 | 86.80 |
| Aug 3, 2018 | 85.24 |
| Aug 2, 2018 | 84.28 |
| Aug 1, 2018 | 86.63 |
| Jul 31, 2018 | 86.04 |
| Jul 30, 2018 | 87.95 |
| Jul 27, 2018 | 89.67 |
| Jul 26, 2018 | 89.53 |
| Jul 25, 2018 | 91.10 |
| Jul 24, 2018 | 90.66 |
| Jul 23, 2018 | 91.99 |
| Jul 20, 2018 | 93.30 |
| Jul 19, 2018 | 93.96 |
| Jul 18, 2018 | 97.09 |
| Jul 17, 2018 | 96.09 |
| Jul 16, 2018 | 95.38 |
| Jul 13, 2018 | 97.14 |
| Jul 12, 2018 | 98.13 |
| Jul 11, 2018 | 95.38 |
| Jul 10, 2018 | 95.23 |
| Jul 9, 2018 | 96.32 |
| Jul 6, 2018 | 94.46 |
| Jul 5, 2018 | 91.71 |
| Jul 3, 2018 | 94.58 |
| Jul 2, 2018 | 94.42 |
| Jun 29, 2018 | 94.66 |
| Jun 28, 2018 | 93.88 |
| Jun 27, 2018 | 92.65 |
| Jun 26, 2018 | 95.13 |
| Jun 25, 2018 | 95.45 |
| Jun 22, 2018 | 100.92 |
| Jun 21, 2018 | 102.53 |
| Jun 20, 2018 | 103.88 |
| Jun 19, 2018 | 105.69 |
| Jun 18, 2018 | 104.97 |
| Jun 15, 2018 | 103.81 |
| Jun 14, 2018 | 103.99 |
| Jun 13, 2018 | 102.82 |
| Jun 12, 2018 | 106.27 |
| Jun 11, 2018 | 105.40 |
| Jun 8, 2018 | 105.00 |
| Jun 7, 2018 | 104.33 |
| Jun 6, 2018 | 104.41 |
| Jun 5, 2018 | 102.53 |
| Jun 4, 2018 | 101.05 |
| Jun 1, 2018 | 101.40 |
| May 31, 2018 | 99.47 |
| May 30, 2018 | 97.63 |
| May 29, 2018 | 98.27 |
| May 25, 2018 | 100.68 |
| May 24, 2018 | 104.30 |
| May 23, 2018 | 101.33 |
| May 22, 2018 | 96.49 |
| May 21, 2018 | 95.91 |
| May 18, 2018 | 94.04 |
| May 17, 2018 | 93.66 |
| May 16, 2018 | 93.20 |
| May 15, 2018 | 93.21 |
| May 14, 2018 | 93.52 |
| May 11, 2018 | 93.25 |
| May 10, 2018 | 94.40 |
| May 9, 2018 | 91.99 |
| May 8, 2018 | 92.25 |
| May 7, 2018 | 91.67 |
| May 4, 2018 | 90.78 |
| May 3, 2018 | 91.57 |
| May 2, 2018 | 91.51 |
| May 1, 2018 | 91.36 |
| Apr 30, 2018 | 89.84 |
| Apr 27, 2018 | 90.09 |
| Apr 26, 2018 | 90.29 |
| Apr 25, 2018 | 88.47 |
| Apr 24, 2018 | 90.27 |
| Apr 23, 2018 | 86.82 |
| Apr 20, 2018 | 91.11 |
| Apr 19, 2018 | 91.62 |
| Apr 18, 2018 | 93.65 |
| Apr 17, 2018 | 92.40 |
| Apr 16, 2018 | 91.43 |
| Apr 13, 2018 | 92.29 |
| Apr 12, 2018 | 94.12 |
| Apr 11, 2018 | 95.47 |
| Apr 10, 2018 | 95.39 |
| Apr 9, 2018 | 91.60 |
| Apr 6, 2018 | 88.72 |
| Apr 5, 2018 | 88.97 |
| Apr 4, 2018 | 87.69 |
| Apr 3, 2018 | 86.48 |
| Apr 2, 2018 | 86.03 |
| Mar 29, 2018 | 87.65 |
| Mar 28, 2018 | 86.25 |
| Mar 27, 2018 | 87.73 |
| Mar 26, 2018 | 91.78 |
| Mar 23, 2018 | 89.92 |
| Mar 22, 2018 | 91.12 |
| Mar 21, 2018 | 95.82 |
| Mar 20, 2018 | 97.04 |
| Mar 19, 2018 | 92.66 |
| Mar 16, 2018 | 90.50 |
| Mar 15, 2018 | 93.78 |
| Mar 14, 2018 | 91.81 |
| Mar 13, 2018 | 91.35 |
| Mar 12, 2018 | 94.81 |
| Mar 9, 2018 | 93.50 |
| Mar 8, 2018 | 93.03 |
| Mar 7, 2018 | 91.05 |
| Mar 6, 2018 | 87.45 |
| Mar 5, 2018 | 86.05 |
| Mar 2, 2018 | 85.92 |
| Mar 1, 2018 | 87.35 |
| Feb 28, 2018 | 91.39 |
| Feb 27, 2018 | 90.10 |
| Feb 26, 2018 | 92.02 |
| Feb 23, 2018 | 95.95 |
| Feb 22, 2018 | 92.42 |
| Feb 21, 2018 | 92.78 |
| Feb 20, 2018 | 93.16 |
| Feb 16, 2018 | 92.94 |
| Feb 15, 2018 | 92.68 |
| Feb 14, 2018 | 88.79 |
| Feb 13, 2018 | 85.68 |
| Feb 12, 2018 | 86.71 |
| Feb 9, 2018 | 85.00 |
| Feb 8, 2018 | 82.77 |
| Feb 7, 2018 | 86.71 |
| Feb 6, 2018 | 87.60 |
| Feb 5, 2018 | 88.08 |
| Feb 2, 2018 | 89.58 |
| Feb 1, 2018 | 91.60 |
| Jan 31, 2018 | 92.09 |
| Jan 30, 2018 | 91.07 |
| Jan 29, 2018 | 94.40 |
| Jan 26, 2018 | 94.41 |
| Jan 25, 2018 | 92.00 |
| Jan 24, 2018 | 90.02 |
| Jan 23, 2018 | 90.10 |
| Jan 22, 2018 | 98.94 |
| Jan 19, 2018 | 101.69 |
| Jan 18, 2018 | 102.35 |
| Jan 17, 2018 | 102.25 |
| Jan 16, 2018 | 100.52 |
| Jan 12, 2018 | 104.92 |
| Jan 11, 2018 | 101.92 |
| Jan 10, 2018 | 103.23 |
| Jan 9, 2018 | 103.51 |
| Jan 8, 2018 | 101.49 |
| Jan 5, 2018 | 100.86 |
| Jan 4, 2018 | 99.39 |
| Jan 3, 2018 | 101.57 |
| Jan 2, 2018 | 97.79 |
| Dec 29, 2017 | 94.00 |
| Dec 28, 2017 | 92.65 |
| Dec 27, 2017 | 92.83 |
| Dec 26, 2017 | 92.46 |
| Dec 22, 2017 | 91.75 |
| Dec 21, 2017 | 92.19 |
| Dec 20, 2017 | 91.81 |
| Dec 19, 2017 | 90.89 |
| Dec 18, 2017 | 91.88 |
| Dec 15, 2017 | 89.50 |
| Dec 14, 2017 | 89.43 |
| Dec 13, 2017 | 88.20 |
| Dec 12, 2017 | 89.18 |
| Dec 11, 2017 | 90.24 |
| Dec 8, 2017 | 90.01 |
| Dec 7, 2017 | 88.89 |
| Dec 6, 2017 | 88.88 |
| Dec 5, 2017 | 84.48 |
| Dec 4, 2017 | 84.69 |
| Dec 1, 2017 | 84.28 |
| Nov 30, 2017 | 84.86 |
| Nov 29, 2017 | 85.00 |
| Nov 28, 2017 | 88.29 |
| Nov 27, 2017 | 86.27 |
| Nov 24, 2017 | 88.57 |
| Nov 22, 2017 | 89.31 |
| Nov 21, 2017 | 90.39 |
| Nov 20, 2017 | 88.23 |
| Nov 17, 2017 | 89.29 |
| Nov 16, 2017 | 88.13 |
| Nov 15, 2017 | 84.98 |
| Nov 14, 2017 | 84.10 |
| Nov 13, 2017 | 84.58 |
| Nov 10, 2017 | 85.53 |
| Nov 9, 2017 | 85.42 |
| Nov 8, 2017 | 87.14 |
| Nov 7, 2017 | 87.51 |
| Nov 6, 2017 | 88.00 |
| Nov 3, 2017 | 81.54 |
| Nov 2, 2017 | 81.67 |
| Nov 1, 2017 | 82.46 |
| Oct 31, 2017 | 83.24 |
| Oct 30, 2017 | 82.75 |
| Oct 27, 2017 | 85.36 |
| Oct 26, 2017 | 82.75 |
| Oct 25, 2017 | 88.93 |
| Oct 24, 2017 | 92.12 |
| Oct 23, 2017 | 93.97 |
| Oct 20, 2017 | 92.75 |
| Oct 19, 2017 | 90.50 |
| Oct 18, 2017 | 91.23 |
| Oct 17, 2017 | 90.93 |
| Oct 16, 2017 | 93.63 |
| Oct 13, 2017 | 93.80 |
| Oct 12, 2017 | 90.53 |
| Oct 11, 2017 | 91.34 |
| Oct 10, 2017 | 93.44 |
| Oct 9, 2017 | 91.64 |
| Oct 6, 2017 | 91.63 |
| Oct 5, 2017 | 89.88 |
| Oct 4, 2017 | 90.68 |
| Oct 3, 2017 | 92.72 |
| Oct 2, 2017 | 88.10 |
| Sep 29, 2017 | 88.26 |
| Sep 28, 2017 | 87.73 |
| Sep 27, 2017 | 86.22 |
| Sep 26, 2017 | 82.29 |
| Sep 25, 2017 | 82.29 |
| Sep 22, 2017 | 85.58 |
| Sep 21, 2017 | 86.41 |
| Sep 20, 2017 | 87.19 |
| Sep 19, 2017 | 85.93 |
| Sep 18, 2017 | 87.16 |
| Sep 15, 2017 | 87.04 |
| Sep 14, 2017 | 88.19 |
| Sep 13, 2017 | 91.86 |
| Sep 12, 2017 | 91.01 |
| Sep 11, 2017 | 90.01 |
| Sep 8, 2017 | 87.89 |
| Sep 7, 2017 | 90.66 |
| Sep 6, 2017 | 83.28 |
| Sep 5, 2017 | 80.92 |
| Sep 1, 2017 | 84.12 |
| Aug 31, 2017 | 81.75 |
| Aug 30, 2017 | 79.31 |
| Aug 29, 2017 | 78.31 |
| Aug 28, 2017 | 76.68 |
| Aug 25, 2017 | 77.79 |
| Aug 24, 2017 | 83.22 |
| Aug 23, 2017 | 84.46 |
| Aug 22, 2017 | 83.52 |
| Aug 21, 2017 | 82.03 |
| Aug 18, 2017 | 80.05 |
| Aug 17, 2017 | 79.20 |
| Aug 16, 2017 | 80.47 |
| Aug 15, 2017 | 81.06 |
| Aug 14, 2017 | 82.34 |
| Aug 11, 2017 | 78.23 |
| Aug 10, 2017 | 77.54 |
| Aug 9, 2017 | 79.82 |
| Aug 8, 2017 | 80.08 |
| Aug 7, 2017 | 81.10 |
| Aug 4, 2017 | 79.09 |
| Aug 3, 2017 | 78.65 |
| Aug 2, 2017 | 77.32 |
| Aug 1, 2017 | 78.11 |
| Jul 31, 2017 | 79.66 |
| Jul 28, 2017 | 79.84 |
| Jul 27, 2017 | 79.23 |
| Jul 26, 2017 | 82.87 |
| Jul 25, 2017 | 80.70 |
| Jul 24, 2017 | 80.49 |
| Jul 21, 2017 | 79.11 |
| Jul 20, 2017 | 80.61 |
| Jul 19, 2017 | 80.23 |
| Jul 18, 2017 | 82.07 |
| Jul 17, 2017 | 79.80 |
| Jul 14, 2017 | 79.78 |
| Jul 13, 2017 | 78.19 |
| Jul 12, 2017 | 79.86 |
| Jul 11, 2017 | 76.13 |
| Jul 10, 2017 | 74.65 |
| Jul 7, 2017 | 72.12 |
| Jul 6, 2017 | 71.00 |
| Jul 5, 2017 | 72.00 |
| Jul 3, 2017 | 71.33 |
| Jun 30, 2017 | 70.49 |
| Jun 29, 2017 | 70.42 |
| Jun 28, 2017 | 71.29 |
| Jun 27, 2017 | 71.60 |
| Jun 26, 2017 | 72.41 |
| Jun 23, 2017 | 72.72 |
| Jun 22, 2017 | 72.65 |
| Jun 21, 2017 | 72.84 |
| Jun 20, 2017 | 74.17 |
| Jun 19, 2017 | 75.47 |
| Jun 16, 2017 | 74.10 |
| Jun 15, 2017 | 72.80 |
| Jun 14, 2017 | 72.96 |
| Jun 13, 2017 | 73.69 |
| Jun 12, 2017 | 74.08 |
| Jun 9, 2017 | 72.47 |
| Jun 8, 2017 | 75.83 |
| Jun 7, 2017 | 82.66 |
| Jun 6, 2017 | 76.12 |
| Jun 5, 2017 | 74.55 |
| Jun 2, 2017 | 73.96 |
| Jun 1, 2017 | 74.05 |
| May 31, 2017 | 71.67 |
| May 30, 2017 | 70.62 |
| May 26, 2017 | 73.43 |
| May 25, 2017 | 73.00 |
| May 24, 2017 | 73.21 |
| May 23, 2017 | 73.21 |
| May 22, 2017 | 73.41 |
| May 19, 2017 | 71.70 |
| May 18, 2017 | 68.04 |
| May 17, 2017 | 68.95 |
| May 16, 2017 | 75.82 |
| May 15, 2017 | 70.91 |
| May 12, 2017 | 71.59 |
| May 11, 2017 | 69.36 |
| May 10, 2017 | 67.98 |
| May 9, 2017 | 66.97 |
| May 8, 2017 | 67.15 |
| May 5, 2017 | 65.32 |
| May 4, 2017 | 64.00 |
| May 3, 2017 | 64.03 |
| May 2, 2017 | 64.35 |
| May 1, 2017 | 64.40 |
| Apr 28, 2017 | 64.54 |
| Apr 27, 2017 | 65.00 |
| Apr 26, 2017 | 65.31 |
| Apr 25, 2017 | 66.91 |
| Apr 24, 2017 | 62.81 |
| Apr 21, 2017 | 62.81 |
| Apr 20, 2017 | 62.05 |
| Apr 19, 2017 | 62.40 |
| Apr 18, 2017 | 60.33 |
| Apr 17, 2017 | 60.38 |
| Apr 13, 2017 | 59.39 |
| Apr 12, 2017 | 59.45 |
| Apr 11, 2017 | 59.68 |
| Apr 10, 2017 | 60.09 |
| Apr 7, 2017 | 61.06 |
| Apr 6, 2017 | 61.45 |
| Apr 5, 2017 | 60.73 |
| Apr 4, 2017 | 60.69 |
| Apr 3, 2017 | 60.91 |
| Mar 31, 2017 | 60.38 |
| Mar 30, 2017 | 59.53 |
| Mar 29, 2017 | 59.46 |
| Mar 28, 2017 | 58.07 |
| Mar 27, 2017 | 58.47 |
| Mar 24, 2017 | 58.95 |
| Mar 23, 2017 | 58.10 |
| Mar 22, 2017 | 58.69 |
| Mar 21, 2017 | 57.48 |
| Mar 20, 2017 | 57.24 |
| Mar 17, 2017 | 55.10 |
| Mar 16, 2017 | 54.20 |
| Mar 15, 2017 | 53.63 |
| Mar 14, 2017 | 52.06 |
| Mar 13, 2017 | 51.84 |
| Mar 10, 2017 | 51.11 |
| Mar 9, 2017 | 50.25 |
| Mar 8, 2017 | 50.46 |
| Mar 7, 2017 | 50.82 |
| Mar 6, 2017 | 51.69 |
| Mar 3, 2017 | 49.88 |
| Mar 2, 2017 | 51.25 |
| Mar 1, 2017 | 50.47 |
| Feb 28, 2017 | 48.41 |
| Feb 27, 2017 | 48.83 |
| Feb 24, 2017 | 49.15 |
| Feb 23, 2017 | 49.72 |
| Feb 22, 2017 | 49.62 |
| Feb 21, 2017 | 49.17 |
| Feb 17, 2017 | 49.42 |
| Feb 16, 2017 | 49.49 |
| Feb 15, 2017 | 49.56 |
| Feb 14, 2017 | 49.73 |
| Feb 13, 2017 | 51.29 |
| Feb 10, 2017 | 50.80 |
| Feb 9, 2017 | 48.75 |
| Feb 8, 2017 | 47.78 |
| Feb 7, 2017 | 48.02 |
| Feb 6, 2017 | 47.23 |
| Feb 3, 2017 | 47.41 |
| Feb 2, 2017 | 48.24 |
| Feb 1, 2017 | 47.58 |
| Jan 31, 2017 | 47.55 |
| Jan 30, 2017 | 47.45 |
| Jan 27, 2017 | 48.80 |
| Jan 26, 2017 | 48.25 |
| Jan 25, 2017 | 47.97 |
| Jan 24, 2017 | 47.74 |
| Jan 23, 2017 | 48.19 |
| Jan 20, 2017 | 48.43 |
| Jan 19, 2017 | 48.03 |
| Jan 18, 2017 | 47.87 |
| Jan 17, 2017 | 50.11 |
| Jan 13, 2017 | 48.74 |
| Jan 12, 2017 | 47.99 |
| Jan 11, 2017 | 48.24 |
| Jan 10, 2017 | 48.51 |
| Jan 9, 2017 | 48.87 |
| Jan 6, 2017 | 47.66 |
| Jan 5, 2017 | 46.67 |
| Jan 4, 2017 | 45.11 |
| Jan 3, 2017 | 43.34 |
| Dec 30, 2016 | 42.10 |
| Dec 29, 2016 | 42.53 |
| Dec 28, 2016 | 42.88 |
| Dec 27, 2016 | 42.96 |
| Dec 23, 2016 | 42.50 |
| Dec 22, 2016 | 41.97 |
| Dec 21, 2016 | 42.24 |
| Dec 20, 2016 | 41.51 |
| Dec 19, 2016 | 41.67 |
| Dec 16, 2016 | 42.91 |
| Dec 15, 2016 | 43.22 |
| Dec 14, 2016 | 43.73 |
| Dec 13, 2016 | 44.00 |
| Dec 12, 2016 | 43.87 |
| Dec 9, 2016 | 43.44 |
| Dec 8, 2016 | 43.67 |
| Dec 7, 2016 | 43.50 |
| Dec 6, 2016 | 44.22 |
| Dec 5, 2016 | 43.90 |
| Dec 2, 2016 | 42.00 |
| Dec 1, 2016 | 48.99 |
| Nov 30, 2016 | 50.17 |
| Nov 29, 2016 | 50.19 |
| Nov 28, 2016 | 50.42 |
| Nov 25, 2016 | 51.56 |
| Nov 23, 2016 | 51.24 |
| Nov 22, 2016 | 51.35 |
| Nov 21, 2016 | 51.35 |
| Nov 18, 2016 | 50.20 |
| Nov 17, 2016 | 49.54 |
| Nov 16, 2016 | 48.75 |
| Nov 15, 2016 | 47.19 |
| Nov 14, 2016 | 47.43 |
| Nov 11, 2016 | 50.51 |
| Nov 10, 2016 | 51.57 |
| Nov 9, 2016 | 51.54 |
| Nov 8, 2016 | 52.80 |
| Nov 7, 2016 | 51.40 |
| Nov 4, 2016 | 50.48 |
| Nov 3, 2016 | 49.30 |
| Nov 2, 2016 | 49.78 |
| Nov 1, 2016 | 49.78 |
| Oct 31, 2016 | 50.13 |
| Oct 28, 2016 | 51.61 |
| Oct 27, 2016 | 52.12 |
| Oct 26, 2016 | 52.41 |
| Oct 25, 2016 | 53.06 |
| Oct 24, 2016 | 48.43 |
| Oct 21, 2016 | 46.80 |
| Oct 20, 2016 | 46.12 |
| Oct 19, 2016 | 46.87 |
| Oct 18, 2016 | 47.17 |
| Oct 17, 2016 | 46.74 |
| Oct 14, 2016 | 47.05 |
| Oct 13, 2016 | 45.86 |
| Oct 12, 2016 | 46.63 |
| Oct 11, 2016 | 45.90 |
| Oct 10, 2016 | 46.69 |
| Oct 7, 2016 | 45.71 |
| Oct 6, 2016 | 46.03 |
| Oct 5, 2016 | 46.04 |
| Oct 4, 2016 | 45.34 |
| Oct 3, 2016 | 46.44 |
| Sep 30, 2016 | 46.36 |
| Sep 29, 2016 | 46.90 |
| Sep 28, 2016 | 46.70 |
| Sep 27, 2016 | 47.17 |
| Sep 26, 2016 | 46.49 |
| Sep 23, 2016 | 47.31 |
| Sep 22, 2016 | 48.05 |
| Sep 21, 2016 | 47.07 |
| Sep 20, 2016 | 46.36 |
| Sep 19, 2016 | 46.56 |
| Sep 16, 2016 | 46.83 |
| Sep 15, 2016 | 48.35 |
| Sep 14, 2016 | 45.26 |
| Sep 13, 2016 | 45.15 |
| Sep 12, 2016 | 44.77 |
| Sep 9, 2016 | 44.19 |
| Sep 8, 2016 | 43.99 |
| Sep 7, 2016 | 44.54 |
| Sep 6, 2016 | 44.05 |
| Sep 2, 2016 | 42.14 |
| Sep 1, 2016 | 40.71 |
| Aug 31, 2016 | 39.48 |
| Aug 30, 2016 | 40.66 |
| Aug 29, 2016 | 40.28 |
| Aug 26, 2016 | 40.43 |
| Aug 25, 2016 | 40.07 |
| Aug 24, 2016 | 39.59 |
| Aug 23, 2016 | 41.54 |
| Aug 22, 2016 | 41.74 |
| Aug 19, 2016 | 42.81 |
| Aug 18, 2016 | 42.10 |
| Aug 17, 2016 | 42.34 |
| Aug 16, 2016 | 42.74 |
| Aug 15, 2016 | 42.47 |
| Aug 12, 2016 | 42.69 |
| Aug 11, 2016 | 42.78 |
| Aug 10, 2016 | 42.73 |
| Aug 9, 2016 | 42.62 |
| Aug 8, 2016 | 43.26 |
| Aug 5, 2016 | 43.41 |
| Aug 4, 2016 | 42.26 |
| Aug 3, 2016 | 42.21 |
| Aug 2, 2016 | 42.37 |
| Aug 1, 2016 | 43.09 |
| Jul 29, 2016 | 44.06 |
| Jul 28, 2016 | 45.12 |
| Jul 27, 2016 | 44.31 |
| Jul 26, 2016 | 44.35 |
| Jul 25, 2016 | 44.01 |
| Jul 22, 2016 | 44.38 |
| Jul 21, 2016 | 44.41 |
| Jul 20, 2016 | 44.57 |
| Jul 19, 2016 | 41.78 |
| Jul 18, 2016 | 41.09 |
| Jul 15, 2016 | 41.49 |
| Jul 14, 2016 | 41.47 |
| Jul 13, 2016 | 41.07 |
| Jul 12, 2016 | 40.93 |
| Jul 11, 2016 | 41.84 |
| Jul 8, 2016 | 41.70 |
| Jul 7, 2016 | 41.61 |
| Jul 6, 2016 | 41.45 |
| Jul 5, 2016 | 42.57 |
| Jul 1, 2016 | 42.06 |
| Jun 30, 2016 | 41.88 |
| Jun 29, 2016 | 41.73 |
| Jun 28, 2016 | 40.95 |
| Jun 27, 2016 | 40.94 |
| Jun 24, 2016 | 41.04 |
| Jun 23, 2016 | 40.79 |
| Jun 22, 2016 | 41.00 |
| Jun 21, 2016 | 40.54 |
| Jun 20, 2016 | 40.15 |
| Jun 17, 2016 | 40.02 |
| Jun 16, 2016 | 39.81 |
| Jun 15, 2016 | 39.42 |
| Jun 14, 2016 | 38.84 |
| Jun 13, 2016 | 38.46 |
| Jun 10, 2016 | 38.98 |
| Jun 9, 2016 | 38.86 |
| Jun 8, 2016 | 39.12 |
| Jun 7, 2016 | 42.83 |
| Jun 6, 2016 | 42.96 |
| Jun 3, 2016 | 43.02 |
| Jun 2, 2016 | 43.07 |
| Jun 1, 2016 | 42.09 |
| May 31, 2016 | 42.25 |
| May 27, 2016 | 42.53 |
| May 26, 2016 | 41.71 |