New Oriental Education & Technology (EDU) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 33.15 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,094.78 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 31.68 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 178.90 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 100.74 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.06 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 30.77 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.66 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 28.38 |
| 10 | New Oriental Education & Technology | 12,389.00 | -3.10 Bn | 12,700.00 | 54.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 54.42 |
| May 20, 2026 | 54.42 |
| May 19, 2026 | 54.40 |
| May 18, 2026 | 54.37 |
| May 15, 2026 | 54.33 |
| May 14, 2026 | 54.30 |
| May 13, 2026 | 54.28 |
| May 12, 2026 | 54.25 |
| May 11, 2026 | 54.22 |
| May 8, 2026 | 54.19 |
| May 7, 2026 | 54.16 |
| May 6, 2026 | 54.12 |
| May 5, 2026 | 54.07 |
| May 4, 2026 | 54.05 |
| May 1, 2026 | 54.03 |
| Apr 30, 2026 | 54.02 |
| Apr 29, 2026 | 54.00 |
| Apr 28, 2026 | 53.99 |
| Apr 27, 2026 | 53.98 |
| Apr 24, 2026 | 53.98 |
| Apr 23, 2026 | 53.99 |
| Apr 22, 2026 | 53.99 |
| Apr 21, 2026 | 53.97 |
| Apr 20, 2026 | 53.95 |
| Apr 17, 2026 | 53.91 |
| Apr 16, 2026 | 53.88 |
| Apr 15, 2026 | 53.86 |
| Apr 14, 2026 | 53.85 |
| Apr 13, 2026 | 53.84 |
| Apr 10, 2026 | 53.83 |
| Apr 9, 2026 | 53.83 |
| Apr 8, 2026 | 53.79 |
| Apr 7, 2026 | 53.73 |
| Apr 6, 2026 | 53.69 |
| Apr 2, 2026 | 53.64 |
| Apr 1, 2026 | 53.60 |
| Mar 31, 2026 | 53.55 |
| Mar 30, 2026 | 53.50 |
| Mar 27, 2026 | 53.47 |
| Mar 26, 2026 | 53.44 |
| Mar 25, 2026 | 53.40 |
| Mar 24, 2026 | 53.35 |
| Mar 23, 2026 | 53.31 |
| Mar 20, 2026 | 53.27 |
| Mar 19, 2026 | 53.22 |
| Mar 18, 2026 | 53.17 |
| Mar 17, 2026 | 53.12 |
| Mar 16, 2026 | 53.09 |
| Mar 13, 2026 | 53.06 |
| Mar 12, 2026 | 53.02 |
| Mar 11, 2026 | 52.99 |
| Mar 10, 2026 | 52.95 |
| Mar 9, 2026 | 52.93 |
| Mar 6, 2026 | 52.90 |
| Mar 5, 2026 | 52.88 |
| Mar 4, 2026 | 52.86 |
| Mar 3, 2026 | 52.83 |
| Mar 2, 2026 | 52.82 |
| Feb 27, 2026 | 52.79 |
| Feb 26, 2026 | 52.76 |
| Feb 25, 2026 | 52.72 |
| Feb 24, 2026 | 52.67 |
| Feb 23, 2026 | 52.61 |
| Feb 20, 2026 | 52.55 |
| Feb 19, 2026 | 52.50 |
| Feb 18, 2026 | 52.45 |
| Feb 17, 2026 | 52.40 |
| Feb 13, 2026 | 52.35 |
| Feb 12, 2026 | 52.30 |
| Feb 11, 2026 | 52.23 |
| Feb 10, 2026 | 52.16 |
| Feb 9, 2026 | 52.08 |
| Feb 6, 2026 | 52.00 |
| Feb 5, 2026 | 51.91 |
| Feb 4, 2026 | 51.82 |
| Feb 3, 2026 | 51.73 |
| Feb 2, 2026 | 51.64 |
| Jan 30, 2026 | 51.55 |
| Jan 29, 2026 | 51.47 |
| Jan 28, 2026 | 51.39 |
| Jan 27, 2026 | 51.31 |
| Jan 26, 2026 | 51.24 |
| Jan 23, 2026 | 51.17 |
| Jan 22, 2026 | 51.10 |
| Jan 21, 2026 | 51.04 |
| Jan 20, 2026 | 51.00 |
| Jan 16, 2026 | 50.97 |
| Jan 15, 2026 | 50.94 |
| Jan 14, 2026 | 50.90 |
| Jan 13, 2026 | 50.85 |
| Jan 12, 2026 | 50.80 |
| Jan 9, 2026 | 50.74 |
| Jan 8, 2026 | 50.68 |
| Jan 7, 2026 | 50.62 |
| Jan 6, 2026 | 50.59 |
| Jan 5, 2026 | 50.56 |
| Jan 2, 2026 | 50.54 |
| Dec 31, 2025 | 50.51 |
| Dec 30, 2025 | 50.49 |
| Dec 29, 2025 | 50.47 |
| Dec 26, 2025 | 50.43 |
| Dec 24, 2025 | 50.39 |
| Dec 23, 2025 | 50.35 |
| Dec 22, 2025 | 50.31 |
| Dec 19, 2025 | 50.28 |
| Dec 18, 2025 | 50.25 |
| Dec 17, 2025 | 50.21 |
| Dec 16, 2025 | 50.17 |
| Dec 15, 2025 | 50.12 |
| Dec 12, 2025 | 50.09 |
| Dec 11, 2025 | 50.05 |
| Dec 10, 2025 | 50.03 |
| Dec 9, 2025 | 50.00 |
| Dec 8, 2025 | 49.97 |
| Dec 5, 2025 | 49.96 |
| Dec 4, 2025 | 49.97 |
| Dec 3, 2025 | 49.98 |
| Dec 2, 2025 | 50.00 |
| Dec 1, 2025 | 50.01 |
| Nov 28, 2025 | 50.01 |
| Nov 26, 2025 | 50.02 |
| Nov 25, 2025 | 50.04 |
| Nov 24, 2025 | 50.03 |
| Nov 21, 2025 | 50.02 |
| Nov 20, 2025 | 50.01 |
| Nov 19, 2025 | 49.99 |
| Nov 18, 2025 | 49.96 |
| Nov 17, 2025 | 49.94 |
| Nov 14, 2025 | 49.92 |
| Nov 13, 2025 | 49.90 |
| Nov 12, 2025 | 49.87 |
| Nov 11, 2025 | 49.83 |
| Nov 10, 2025 | 49.79 |
| Nov 7, 2025 | 49.75 |
| Nov 6, 2025 | 49.71 |
| Nov 5, 2025 | 49.67 |
| Nov 4, 2025 | 49.62 |
| Nov 3, 2025 | 49.64 |
| Oct 31, 2025 | 49.64 |
| Oct 30, 2025 | 49.63 |
| Oct 29, 2025 | 49.63 |
| Oct 28, 2025 | 49.64 |
| Oct 27, 2025 | 49.65 |
| Oct 24, 2025 | 49.67 |
| Oct 23, 2025 | 49.69 |
| Oct 22, 2025 | 49.70 |
| Oct 21, 2025 | 49.71 |
| Oct 20, 2025 | 49.71 |
| Oct 17, 2025 | 49.75 |
| Oct 16, 2025 | 49.78 |
| Oct 15, 2025 | 49.81 |
| Oct 14, 2025 | 49.84 |
| Oct 13, 2025 | 49.90 |
| Oct 10, 2025 | 49.95 |
| Oct 9, 2025 | 50.00 |
| Oct 8, 2025 | 50.03 |
| Oct 7, 2025 | 50.06 |
| Oct 6, 2025 | 50.10 |
| Oct 3, 2025 | 50.13 |
| Oct 2, 2025 | 50.17 |
| Oct 1, 2025 | 50.22 |
| Sep 30, 2025 | 50.27 |
| Sep 29, 2025 | 50.32 |
| Sep 26, 2025 | 50.39 |
| Sep 25, 2025 | 50.45 |
| Sep 24, 2025 | 50.51 |
| Sep 23, 2025 | 50.57 |
| Sep 22, 2025 | 50.64 |
| Sep 19, 2025 | 50.67 |
| Sep 18, 2025 | 50.71 |
| Sep 17, 2025 | 50.74 |
| Sep 16, 2025 | 50.76 |
| Sep 15, 2025 | 50.79 |
| Sep 12, 2025 | 50.82 |
| Sep 11, 2025 | 50.84 |
| Sep 10, 2025 | 50.85 |
| Sep 9, 2025 | 50.85 |
| Sep 8, 2025 | 50.87 |
| Sep 5, 2025 | 50.90 |
| Sep 4, 2025 | 50.93 |
| Sep 3, 2025 | 50.96 |
| Sep 2, 2025 | 51.01 |
| Aug 29, 2025 | 51.06 |
| Aug 28, 2025 | 51.12 |
| Aug 27, 2025 | 51.19 |
| Aug 26, 2025 | 51.26 |
| Aug 25, 2025 | 51.33 |
| Aug 22, 2025 | 51.41 |
| Aug 21, 2025 | 51.48 |
| Aug 20, 2025 | 51.56 |
| Aug 19, 2025 | 51.64 |
| Aug 18, 2025 | 51.72 |
| Aug 15, 2025 | 51.80 |
| Aug 14, 2025 | 51.86 |
| Aug 13, 2025 | 51.92 |
| Aug 12, 2025 | 52.00 |
| Aug 11, 2025 | 52.10 |
| Aug 8, 2025 | 52.21 |
| Aug 7, 2025 | 52.34 |
| Aug 6, 2025 | 52.45 |
| Aug 5, 2025 | 52.56 |
| Aug 4, 2025 | 52.68 |
| Aug 1, 2025 | 52.82 |
| Jul 31, 2025 | 52.97 |
| Jul 30, 2025 | 53.13 |
| Jul 29, 2025 | 53.28 |
| Jul 28, 2025 | 53.43 |
| Jul 25, 2025 | 53.59 |
| Jul 24, 2025 | 53.76 |
| Jul 23, 2025 | 53.92 |
| Jul 22, 2025 | 54.08 |
| Jul 21, 2025 | 54.23 |
| Jul 18, 2025 | 54.37 |
| Jul 17, 2025 | 54.49 |
| Jul 16, 2025 | 54.59 |
| Jul 15, 2025 | 54.65 |
| Jul 14, 2025 | 54.72 |
| Jul 11, 2025 | 54.77 |
| Jul 10, 2025 | 54.82 |
| Jul 9, 2025 | 54.87 |
| Jul 8, 2025 | 54.91 |
| Jul 7, 2025 | 54.96 |
| Jul 3, 2025 | 55.00 |
| Jul 2, 2025 | 55.04 |
| Jul 1, 2025 | 55.08 |
| Jun 30, 2025 | 55.11 |
| Jun 27, 2025 | 55.15 |
| Jun 26, 2025 | 55.19 |
| Jun 25, 2025 | 55.22 |
| Jun 24, 2025 | 55.25 |
| Jun 23, 2025 | 55.27 |
| Jun 20, 2025 | 55.33 |
| Jun 18, 2025 | 55.40 |
| Jun 17, 2025 | 55.48 |
| Jun 16, 2025 | 55.55 |
| Jun 13, 2025 | 55.64 |
| Jun 12, 2025 | 55.73 |
| Jun 11, 2025 | 55.83 |
| Jun 10, 2025 | 55.94 |
| Jun 9, 2025 | 56.04 |
| Jun 6, 2025 | 56.13 |
| Jun 5, 2025 | 56.25 |
| Jun 4, 2025 | 56.37 |
| Jun 3, 2025 | 56.48 |
| Jun 2, 2025 | 56.60 |
| May 30, 2025 | 56.72 |
| May 29, 2025 | 56.83 |
| May 28, 2025 | 56.92 |
| May 27, 2025 | 57.03 |
| May 23, 2025 | 57.14 |
| May 22, 2025 | 57.27 |
| May 21, 2025 | 57.37 |
| May 20, 2025 | 57.43 |
| May 19, 2025 | 57.50 |
| May 16, 2025 | 57.57 |
| May 15, 2025 | 57.67 |
| May 14, 2025 | 57.78 |
| May 13, 2025 | 57.90 |
| May 12, 2025 | 58.00 |
| May 9, 2025 | 58.13 |
| May 8, 2025 | 58.27 |
| May 7, 2025 | 58.42 |
| May 6, 2025 | 58.55 |
| May 5, 2025 | 58.67 |
| May 2, 2025 | 58.78 |
| May 1, 2025 | 58.90 |
| Apr 30, 2025 | 59.02 |
| Apr 29, 2025 | 59.17 |
| Apr 28, 2025 | 59.30 |
| Apr 25, 2025 | 59.47 |
| Apr 24, 2025 | 59.64 |
| Apr 23, 2025 | 59.80 |
| Apr 22, 2025 | 59.98 |
| Apr 21, 2025 | 60.17 |
| Apr 17, 2025 | 60.35 |
| Apr 16, 2025 | 60.52 |
| Apr 15, 2025 | 60.69 |
| Apr 14, 2025 | 60.84 |
| Apr 11, 2025 | 61.01 |
| Apr 10, 2025 | 61.17 |
| Apr 9, 2025 | 61.34 |
| Apr 8, 2025 | 61.49 |
| Apr 7, 2025 | 61.64 |
| Apr 4, 2025 | 61.79 |
| Apr 3, 2025 | 61.94 |
| Apr 2, 2025 | 62.07 |
| Apr 1, 2025 | 62.21 |
| Mar 31, 2025 | 62.36 |
| Mar 28, 2025 | 62.50 |
| Mar 27, 2025 | 62.66 |
| Mar 26, 2025 | 62.81 |
| Mar 25, 2025 | 62.96 |
| Mar 24, 2025 | 63.11 |
| Mar 21, 2025 | 63.26 |
| Mar 20, 2025 | 63.41 |
| Mar 19, 2025 | 63.55 |
| Mar 18, 2025 | 63.70 |
| Mar 17, 2025 | 63.86 |
| Mar 14, 2025 | 64.01 |
| Mar 13, 2025 | 64.15 |
| Mar 12, 2025 | 64.31 |
| Mar 11, 2025 | 64.47 |
| Mar 10, 2025 | 64.62 |
| Mar 7, 2025 | 64.79 |
| Mar 6, 2025 | 64.96 |
| Mar 5, 2025 | 65.13 |
| Mar 4, 2025 | 65.32 |
| Mar 3, 2025 | 65.54 |
| Feb 28, 2025 | 65.74 |
| Feb 27, 2025 | 65.93 |
| Feb 26, 2025 | 66.11 |
| Feb 25, 2025 | 66.29 |
| Feb 24, 2025 | 66.46 |
| Feb 21, 2025 | 66.63 |
| Feb 20, 2025 | 66.80 |
| Feb 19, 2025 | 66.93 |
| Feb 18, 2025 | 67.05 |
| Feb 14, 2025 | 67.17 |
| Feb 13, 2025 | 67.30 |
| Feb 12, 2025 | 67.45 |
| Feb 11, 2025 | 67.59 |
| Feb 10, 2025 | 67.70 |
| Feb 7, 2025 | 67.90 |
| Feb 6, 2025 | 68.10 |
| Feb 5, 2025 | 68.28 |
| Feb 4, 2025 | 68.48 |
| Feb 3, 2025 | 68.66 |
| Jan 31, 2025 | 68.84 |
| Jan 30, 2025 | 69.03 |
| Jan 29, 2025 | 69.21 |
| Jan 28, 2025 | 69.42 |
| Jan 27, 2025 | 69.62 |
| Jan 24, 2025 | 69.80 |
| Jan 23, 2025 | 69.99 |
| Jan 22, 2025 | 70.19 |
| Jan 21, 2025 | 70.38 |
| Jan 17, 2025 | 70.59 |
| Jan 16, 2025 | 70.71 |
| Jan 15, 2025 | 70.85 |
| Jan 14, 2025 | 70.99 |
| Jan 13, 2025 | 71.13 |
| Jan 10, 2025 | 71.27 |
| Jan 8, 2025 | 71.42 |
| Jan 7, 2025 | 71.56 |
| Jan 6, 2025 | 71.72 |
| Jan 3, 2025 | 71.88 |
| Jan 2, 2025 | 72.03 |
| Dec 31, 2024 | 72.18 |
| Dec 30, 2024 | 72.32 |
| Dec 27, 2024 | 72.47 |
| Dec 26, 2024 | 72.63 |
| Dec 24, 2024 | 72.75 |
| Dec 23, 2024 | 72.88 |
| Dec 20, 2024 | 73.01 |
| Dec 19, 2024 | 73.16 |
| Dec 18, 2024 | 73.34 |
| Dec 17, 2024 | 73.52 |
| Dec 16, 2024 | 73.70 |
| Dec 13, 2024 | 73.88 |
| Dec 12, 2024 | 74.04 |
| Dec 11, 2024 | 74.19 |
| Dec 10, 2024 | 74.34 |
| Dec 9, 2024 | 74.48 |
| Dec 6, 2024 | 74.60 |
| Dec 5, 2024 | 74.74 |
| Dec 4, 2024 | 74.86 |
| Dec 3, 2024 | 75.00 |
| Dec 2, 2024 | 75.13 |
| Nov 29, 2024 | 75.28 |
| Nov 27, 2024 | 75.45 |
| Nov 26, 2024 | 75.59 |
| Nov 25, 2024 | 75.75 |
| Nov 22, 2024 | 75.90 |
| Nov 21, 2024 | 76.04 |
| Nov 20, 2024 | 76.16 |
| Nov 19, 2024 | 76.28 |
| Nov 18, 2024 | 76.40 |
| Nov 15, 2024 | 76.53 |
| Nov 14, 2024 | 76.64 |
| Nov 13, 2024 | 76.75 |
| Nov 12, 2024 | 76.85 |
| Nov 11, 2024 | 76.94 |
| Nov 8, 2024 | 77.04 |
| Nov 7, 2024 | 77.15 |
| Nov 6, 2024 | 77.22 |
| Nov 5, 2024 | 77.28 |
| Nov 4, 2024 | 77.32 |
| Nov 1, 2024 | 77.36 |
| Oct 31, 2024 | 77.42 |
| Oct 30, 2024 | 77.48 |
| Oct 29, 2024 | 77.55 |
| Oct 28, 2024 | 77.63 |
| Oct 25, 2024 | 77.69 |
| Oct 24, 2024 | 77.76 |
| Oct 23, 2024 | 77.83 |
| Oct 22, 2024 | 77.90 |
| Oct 21, 2024 | 77.95 |
| Oct 18, 2024 | 77.99 |
| Oct 17, 2024 | 78.01 |
| Oct 16, 2024 | 78.02 |
| Oct 15, 2024 | 78.04 |
| Oct 14, 2024 | 78.05 |
| Oct 11, 2024 | 78.03 |
| Oct 10, 2024 | 78.01 |
| Oct 9, 2024 | 77.99 |
| Oct 8, 2024 | 77.98 |
| Oct 7, 2024 | 77.96 |
| Oct 4, 2024 | 77.94 |
| Oct 3, 2024 | 77.92 |
| Oct 2, 2024 | 77.88 |
| Oct 1, 2024 | 77.89 |
| Sep 30, 2024 | 77.90 |
| Sep 27, 2024 | 77.94 |
| Sep 26, 2024 | 77.97 |
| Sep 25, 2024 | 78.01 |
| Sep 24, 2024 | 78.10 |
| Sep 23, 2024 | 78.17 |
| Sep 20, 2024 | 78.25 |
| Sep 19, 2024 | 78.34 |
| Sep 18, 2024 | 78.44 |
| Sep 17, 2024 | 78.54 |
| Sep 16, 2024 | 78.63 |
| Sep 13, 2024 | 78.71 |
| Sep 12, 2024 | 78.79 |
| Sep 11, 2024 | 78.87 |
| Sep 10, 2024 | 78.93 |
| Sep 9, 2024 | 78.98 |
| Sep 6, 2024 | 79.03 |
| Sep 5, 2024 | 79.07 |
| Sep 4, 2024 | 79.11 |
| Sep 3, 2024 | 79.14 |
| Aug 30, 2024 | 79.19 |
| Aug 29, 2024 | 79.23 |
| Aug 28, 2024 | 79.26 |
| Aug 27, 2024 | 79.29 |
| Aug 26, 2024 | 79.30 |
| Aug 23, 2024 | 79.31 |
| Aug 22, 2024 | 79.30 |
| Aug 21, 2024 | 79.29 |
| Aug 20, 2024 | 79.28 |
| Aug 19, 2024 | 79.28 |
| Aug 16, 2024 | 79.25 |
| Aug 15, 2024 | 79.22 |
| Aug 14, 2024 | 79.20 |
| Aug 13, 2024 | 79.18 |
| Aug 12, 2024 | 79.16 |
| Aug 9, 2024 | 79.12 |
| Aug 8, 2024 | 79.09 |
| Aug 7, 2024 | 79.04 |
| Aug 6, 2024 | 79.01 |
| Aug 5, 2024 | 78.95 |
| Aug 2, 2024 | 78.93 |
| Aug 1, 2024 | 78.94 |
| Jul 31, 2024 | 78.95 |
| Jul 30, 2024 | 78.95 |
| Jul 29, 2024 | 78.92 |
| Jul 26, 2024 | 78.88 |
| Jul 25, 2024 | 78.82 |
| Jul 24, 2024 | 78.77 |
| Jul 23, 2024 | 78.70 |
| Jul 22, 2024 | 78.61 |
| Jul 19, 2024 | 78.52 |
| Jul 18, 2024 | 78.44 |
| Jul 17, 2024 | 78.37 |
| Jul 16, 2024 | 78.31 |
| Jul 15, 2024 | 78.23 |
| Jul 12, 2024 | 78.14 |
| Jul 11, 2024 | 78.03 |
| Jul 10, 2024 | 77.92 |
| Jul 9, 2024 | 77.79 |
| Jul 8, 2024 | 77.67 |
| Jul 5, 2024 | 77.55 |
| Jul 3, 2024 | 77.44 |
| Jul 2, 2024 | 77.31 |
| Jul 1, 2024 | 77.21 |
| Jun 28, 2024 | 77.10 |
| Jun 27, 2024 | 77.01 |
| Jun 26, 2024 | 76.91 |
| Jun 25, 2024 | 76.80 |
| Jun 24, 2024 | 76.69 |
| Jun 21, 2024 | 76.58 |
| Jun 20, 2024 | 76.51 |
| Jun 18, 2024 | 76.44 |
| Jun 17, 2024 | 76.35 |
| Jun 14, 2024 | 76.25 |
| Jun 13, 2024 | 76.15 |
| Jun 12, 2024 | 76.04 |
| Jun 11, 2024 | 75.93 |
| Jun 10, 2024 | 75.82 |
| Jun 7, 2024 | 75.70 |
| Jun 6, 2024 | 75.58 |
| Jun 5, 2024 | 75.45 |
| Jun 4, 2024 | 75.32 |
| Jun 3, 2024 | 75.19 |
| May 31, 2024 | 75.05 |
| May 30, 2024 | 74.90 |
| May 29, 2024 | 74.75 |
| May 28, 2024 | 74.59 |
| May 24, 2024 | 74.46 |
| May 23, 2024 | 74.33 |
| May 22, 2024 | 74.20 |
| May 21, 2024 | 74.08 |
| May 20, 2024 | 73.97 |
| May 17, 2024 | 73.84 |
| May 16, 2024 | 73.70 |
| May 15, 2024 | 73.56 |
| May 14, 2024 | 73.41 |
| May 13, 2024 | 73.25 |
| May 10, 2024 | 73.07 |
| May 9, 2024 | 72.91 |
| May 8, 2024 | 72.74 |
| May 7, 2024 | 72.57 |
| May 6, 2024 | 72.40 |
| May 3, 2024 | 72.21 |
| May 2, 2024 | 72.01 |
| May 1, 2024 | 71.82 |
| Apr 30, 2024 | 71.66 |
| Apr 29, 2024 | 71.50 |
| Apr 26, 2024 | 71.32 |
| Apr 25, 2024 | 71.14 |
| Apr 24, 2024 | 70.96 |
| Apr 23, 2024 | 70.80 |
| Apr 22, 2024 | 70.56 |
| Apr 19, 2024 | 70.32 |
| Apr 18, 2024 | 70.10 |
| Apr 17, 2024 | 69.86 |
| Apr 16, 2024 | 69.64 |
| Apr 15, 2024 | 69.41 |
| Apr 12, 2024 | 69.18 |
| Apr 11, 2024 | 68.94 |
| Apr 10, 2024 | 68.68 |
| Apr 9, 2024 | 68.43 |
| Apr 8, 2024 | 68.20 |
| Apr 5, 2024 | 67.96 |
| Apr 4, 2024 | 67.73 |
| Apr 3, 2024 | 67.52 |
| Apr 2, 2024 | 67.29 |
| Apr 1, 2024 | 67.06 |
| Mar 28, 2024 | 66.83 |
| Mar 27, 2024 | 66.60 |
| Mar 26, 2024 | 66.38 |
| Mar 25, 2024 | 66.14 |
| Mar 22, 2024 | 65.90 |
| Mar 21, 2024 | 65.64 |
| Mar 20, 2024 | 65.38 |
| Mar 19, 2024 | 65.12 |
| Mar 18, 2024 | 64.86 |
| Mar 15, 2024 | 64.59 |
| Mar 14, 2024 | 64.32 |
| Mar 13, 2024 | 64.04 |
| Mar 12, 2024 | 63.75 |
| Mar 11, 2024 | 63.49 |
| Mar 8, 2024 | 63.23 |
| Mar 7, 2024 | 62.97 |
| Mar 6, 2024 | 62.71 |
| Mar 5, 2024 | 62.42 |
| Mar 4, 2024 | 62.13 |
| Mar 1, 2024 | 61.85 |
| Feb 29, 2024 | 61.57 |
| Feb 28, 2024 | 61.29 |
| Feb 27, 2024 | 61.03 |
| Feb 26, 2024 | 60.76 |
| Feb 23, 2024 | 60.50 |
| Feb 22, 2024 | 60.25 |
| Feb 21, 2024 | 60.01 |
| Feb 20, 2024 | 59.77 |
| Feb 16, 2024 | 59.53 |
| Feb 15, 2024 | 59.29 |
| Feb 14, 2024 | 59.05 |
| Feb 13, 2024 | 58.82 |
| Feb 12, 2024 | 58.61 |
| Feb 9, 2024 | 58.38 |
| Feb 8, 2024 | 58.16 |
| Feb 7, 2024 | 57.94 |
| Feb 6, 2024 | 57.75 |
| Feb 5, 2024 | 57.57 |
| Feb 2, 2024 | 57.38 |
| Feb 1, 2024 | 57.17 |
| Jan 31, 2024 | 56.98 |
| Jan 30, 2024 | 56.78 |
| Jan 29, 2024 | 56.58 |
| Jan 26, 2024 | 56.38 |
| Jan 25, 2024 | 56.17 |
| Jan 24, 2024 | 55.95 |
| Jan 23, 2024 | 55.76 |
| Jan 22, 2024 | 55.59 |
| Jan 19, 2024 | 55.45 |
| Jan 18, 2024 | 55.29 |
| Jan 17, 2024 | 55.11 |
| Jan 16, 2024 | 54.93 |
| Jan 12, 2024 | 54.75 |
| Jan 11, 2024 | 54.56 |
| Jan 10, 2024 | 54.36 |
| Jan 9, 2024 | 54.18 |
| Jan 8, 2024 | 54.00 |
| Jan 5, 2024 | 53.81 |
| Jan 4, 2024 | 53.60 |
| Jan 3, 2024 | 53.39 |
| Jan 2, 2024 | 53.21 |
| Dec 29, 2023 | 53.04 |
| Dec 28, 2023 | 52.85 |
| Dec 27, 2023 | 52.70 |
| Dec 26, 2023 | 52.54 |
| Dec 22, 2023 | 52.39 |
| Dec 21, 2023 | 52.24 |
| Dec 20, 2023 | 52.07 |
| Dec 19, 2023 | 51.91 |
| Dec 18, 2023 | 51.75 |
| Dec 15, 2023 | 51.60 |
| Dec 14, 2023 | 51.45 |
| Dec 13, 2023 | 51.26 |
| Dec 12, 2023 | 51.05 |
| Dec 11, 2023 | 50.83 |
| Dec 8, 2023 | 50.63 |
| Dec 7, 2023 | 50.44 |
| Dec 6, 2023 | 50.26 |
| Dec 5, 2023 | 50.07 |
| Dec 4, 2023 | 49.90 |
| Dec 1, 2023 | 49.70 |
| Nov 30, 2023 | 49.49 |
| Nov 29, 2023 | 49.28 |
| Nov 28, 2023 | 49.09 |
| Nov 27, 2023 | 48.91 |
| Nov 24, 2023 | 48.74 |
| Nov 22, 2023 | 48.57 |
| Nov 21, 2023 | 48.41 |
| Nov 20, 2023 | 48.25 |
| Nov 17, 2023 | 48.11 |
| Nov 16, 2023 | 47.98 |
| Nov 15, 2023 | 47.86 |
| Nov 14, 2023 | 47.73 |
| Nov 13, 2023 | 47.60 |
| Nov 10, 2023 | 47.47 |
| Nov 9, 2023 | 47.35 |
| Nov 8, 2023 | 47.24 |
| Nov 7, 2023 | 47.12 |
| Nov 6, 2023 | 47.00 |
| Nov 3, 2023 | 46.90 |
| Nov 2, 2023 | 46.79 |
| Nov 1, 2023 | 46.66 |
| Oct 31, 2023 | 46.52 |
| Oct 30, 2023 | 46.40 |
| Oct 27, 2023 | 46.28 |
| Oct 26, 2023 | 46.16 |
| Oct 25, 2023 | 46.03 |
| Oct 24, 2023 | 45.91 |
| Oct 23, 2023 | 45.79 |
| Oct 20, 2023 | 45.67 |
| Oct 19, 2023 | 45.55 |
| Oct 18, 2023 | 45.42 |
| Oct 17, 2023 | 45.28 |
| Oct 16, 2023 | 45.15 |
| Oct 13, 2023 | 45.02 |
| Oct 12, 2023 | 44.90 |
| Oct 11, 2023 | 44.78 |
| Oct 10, 2023 | 44.66 |
| Oct 9, 2023 | 44.54 |
| Oct 6, 2023 | 44.43 |
| Oct 5, 2023 | 44.31 |
| Oct 4, 2023 | 44.19 |
| Oct 3, 2023 | 44.06 |
| Oct 2, 2023 | 43.94 |
| Sep 29, 2023 | 43.80 |
| Sep 28, 2023 | 43.67 |
| Sep 27, 2023 | 43.54 |
| Sep 26, 2023 | 43.41 |
| Sep 25, 2023 | 43.28 |
| Sep 22, 2023 | 43.15 |
| Sep 21, 2023 | 43.02 |
| Sep 20, 2023 | 42.90 |
| Sep 19, 2023 | 42.77 |
| Sep 18, 2023 | 42.63 |
| Sep 15, 2023 | 42.48 |
| Sep 14, 2023 | 42.32 |
| Sep 13, 2023 | 42.15 |
| Sep 12, 2023 | 41.99 |
| Sep 11, 2023 | 41.83 |
| Sep 8, 2023 | 41.68 |
| Sep 7, 2023 | 41.55 |
| Sep 6, 2023 | 41.41 |
| Sep 5, 2023 | 41.26 |
| Sep 1, 2023 | 41.11 |
| Aug 31, 2023 | 40.95 |
| Aug 30, 2023 | 40.81 |
| Aug 29, 2023 | 40.67 |
| Aug 28, 2023 | 40.53 |
| Aug 25, 2023 | 40.40 |
| Aug 24, 2023 | 40.28 |
| Aug 23, 2023 | 40.15 |
| Aug 22, 2023 | 40.01 |
| Aug 21, 2023 | 39.88 |
| Aug 18, 2023 | 39.74 |
| Aug 17, 2023 | 39.60 |
| Aug 16, 2023 | 39.47 |
| Aug 15, 2023 | 39.34 |
| Aug 14, 2023 | 39.22 |
| Aug 11, 2023 | 39.06 |
| Aug 10, 2023 | 38.90 |
| Aug 9, 2023 | 38.74 |
| Aug 8, 2023 | 38.58 |
| Aug 7, 2023 | 38.43 |
| Aug 4, 2023 | 38.27 |
| Aug 3, 2023 | 38.10 |
| Aug 2, 2023 | 37.93 |
| Aug 1, 2023 | 37.78 |
| Jul 31, 2023 | 37.61 |
| Jul 28, 2023 | 37.45 |
| Jul 27, 2023 | 37.28 |
| Jul 26, 2023 | 37.14 |
| Jul 25, 2023 | 37.02 |
| Jul 24, 2023 | 36.90 |
| Jul 21, 2023 | 36.79 |
| Jul 20, 2023 | 36.68 |
| Jul 19, 2023 | 36.57 |
| Jul 18, 2023 | 36.47 |
| Jul 17, 2023 | 36.37 |
| Jul 14, 2023 | 36.27 |
| Jul 13, 2023 | 36.16 |
| Jul 12, 2023 | 36.04 |
| Jul 11, 2023 | 35.92 |
| Jul 10, 2023 | 35.80 |
| Jul 7, 2023 | 35.70 |
| Jul 6, 2023 | 35.61 |
| Jul 5, 2023 | 35.53 |
| Jul 3, 2023 | 35.46 |
| Jun 30, 2023 | 35.38 |
| Jun 29, 2023 | 35.32 |
| Jun 28, 2023 | 35.26 |
| Jun 27, 2023 | 35.19 |
| Jun 26, 2023 | 35.12 |
| Jun 23, 2023 | 35.07 |
| Jun 22, 2023 | 35.01 |
| Jun 21, 2023 | 34.96 |
| Jun 20, 2023 | 34.91 |
| Jun 16, 2023 | 34.85 |
| Jun 15, 2023 | 34.79 |
| Jun 14, 2023 | 34.72 |
| Jun 13, 2023 | 34.65 |
| Jun 12, 2023 | 34.59 |
| Jun 9, 2023 | 34.52 |
| Jun 8, 2023 | 34.44 |
| Jun 7, 2023 | 34.35 |
| Jun 6, 2023 | 34.26 |
| Jun 5, 2023 | 34.17 |
| Jun 2, 2023 | 34.09 |
| Jun 1, 2023 | 34.00 |
| May 31, 2023 | 33.92 |
| May 30, 2023 | 33.86 |
| May 26, 2023 | 33.80 |
| May 25, 2023 | 33.74 |
| May 24, 2023 | 33.68 |
| May 23, 2023 | 33.62 |
| May 22, 2023 | 33.56 |
| May 19, 2023 | 33.51 |
| May 18, 2023 | 33.45 |
| May 17, 2023 | 33.40 |
| May 16, 2023 | 33.34 |
| May 15, 2023 | 33.28 |
| May 12, 2023 | 33.23 |
| May 11, 2023 | 33.17 |
| May 10, 2023 | 33.09 |
| May 9, 2023 | 33.02 |
| May 8, 2023 | 32.93 |
| May 5, 2023 | 32.84 |
| May 4, 2023 | 32.75 |
| May 3, 2023 | 32.66 |
| May 2, 2023 | 32.56 |
| May 1, 2023 | 32.46 |
| Apr 28, 2023 | 32.35 |
| Apr 27, 2023 | 32.24 |
| Apr 26, 2023 | 32.12 |
| Apr 25, 2023 | 32.00 |
| Apr 24, 2023 | 31.90 |
| Apr 21, 2023 | 31.80 |
| Apr 20, 2023 | 31.70 |
| Apr 19, 2023 | 31.59 |
| Apr 18, 2023 | 31.47 |
| Apr 17, 2023 | 31.38 |
| Apr 14, 2023 | 31.29 |
| Apr 13, 2023 | 31.19 |
| Apr 12, 2023 | 31.10 |
| Apr 11, 2023 | 31.02 |
| Apr 10, 2023 | 30.92 |
| Apr 6, 2023 | 30.84 |
| Apr 5, 2023 | 30.75 |
| Apr 4, 2023 | 30.67 |
| Apr 3, 2023 | 30.58 |
| Mar 31, 2023 | 30.50 |
| Mar 30, 2023 | 30.41 |
| Mar 29, 2023 | 30.30 |
| Mar 28, 2023 | 30.18 |
| Mar 27, 2023 | 30.06 |
| Mar 24, 2023 | 29.96 |
| Mar 23, 2023 | 29.84 |
| Mar 22, 2023 | 29.72 |
| Mar 21, 2023 | 29.60 |
| Mar 20, 2023 | 29.48 |
| Mar 17, 2023 | 29.37 |
| Mar 16, 2023 | 29.26 |
| Mar 15, 2023 | 29.13 |
| Mar 14, 2023 | 29.01 |
| Mar 13, 2023 | 28.87 |
| Mar 10, 2023 | 28.72 |
| Mar 9, 2023 | 28.58 |
| Mar 8, 2023 | 28.44 |
| Mar 7, 2023 | 28.30 |
| Mar 6, 2023 | 28.16 |
| Mar 3, 2023 | 28.00 |
| Mar 2, 2023 | 27.83 |
| Mar 1, 2023 | 27.67 |
| Feb 28, 2023 | 27.51 |
| Feb 27, 2023 | 27.37 |
| Feb 24, 2023 | 27.22 |
| Feb 23, 2023 | 27.07 |
| Feb 22, 2023 | 26.92 |
| Feb 21, 2023 | 26.77 |
| Feb 17, 2023 | 26.64 |
| Feb 16, 2023 | 26.49 |
| Feb 15, 2023 | 26.35 |
| Feb 14, 2023 | 26.21 |
| Feb 13, 2023 | 26.07 |
| Feb 10, 2023 | 25.92 |
| Feb 9, 2023 | 25.77 |
| Feb 8, 2023 | 25.61 |
| Feb 7, 2023 | 25.46 |
| Feb 6, 2023 | 25.31 |
| Feb 3, 2023 | 25.16 |
| Feb 2, 2023 | 25.01 |
| Feb 1, 2023 | 24.84 |
| Jan 31, 2023 | 24.67 |
| Jan 30, 2023 | 24.52 |
| Jan 27, 2023 | 24.36 |
| Jan 26, 2023 | 24.20 |
| Jan 25, 2023 | 24.03 |
| Jan 24, 2023 | 23.87 |
| Jan 23, 2023 | 23.71 |
| Jan 20, 2023 | 23.55 |
| Jan 19, 2023 | 23.40 |
| Jan 18, 2023 | 23.23 |
| Jan 17, 2023 | 23.09 |
| Jan 13, 2023 | 22.96 |
| Jan 12, 2023 | 22.81 |
| Jan 11, 2023 | 22.67 |
| Jan 10, 2023 | 22.53 |
| Jan 9, 2023 | 22.40 |
| Jan 6, 2023 | 22.26 |
| Jan 5, 2023 | 22.13 |
| Jan 4, 2023 | 22.01 |
| Jan 3, 2023 | 21.90 |
| Dec 30, 2022 | 21.78 |
| Dec 29, 2022 | 21.66 |
| Dec 28, 2022 | 21.54 |
| Dec 27, 2022 | 21.40 |
| Dec 23, 2022 | 21.26 |
| Dec 22, 2022 | 21.12 |
| Dec 21, 2022 | 20.98 |
| Dec 20, 2022 | 20.85 |
| Dec 19, 2022 | 20.71 |
| Dec 16, 2022 | 20.59 |
| Dec 15, 2022 | 20.48 |
| Dec 14, 2022 | 20.38 |
| Dec 13, 2022 | 20.29 |
| Dec 12, 2022 | 20.21 |
| Dec 9, 2022 | 20.12 |
| Dec 8, 2022 | 20.02 |
| Dec 7, 2022 | 19.93 |
| Dec 6, 2022 | 19.86 |
| Dec 5, 2022 | 19.79 |
| Dec 2, 2022 | 19.72 |
| Dec 1, 2022 | 19.65 |
| Nov 30, 2022 | 19.60 |
| Nov 29, 2022 | 19.52 |
| Nov 28, 2022 | 19.47 |
| Nov 25, 2022 | 19.42 |
| Nov 23, 2022 | 19.38 |
| Nov 22, 2022 | 19.33 |
| Nov 21, 2022 | 19.27 |
| Nov 18, 2022 | 19.21 |
| Nov 17, 2022 | 19.13 |
| Nov 16, 2022 | 19.07 |
| Nov 15, 2022 | 19.01 |
| Nov 14, 2022 | 18.95 |
| Nov 11, 2022 | 18.89 |
| Nov 10, 2022 | 18.82 |
| Nov 9, 2022 | 18.75 |
| Nov 8, 2022 | 18.69 |
| Nov 7, 2022 | 18.62 |
| Nov 4, 2022 | 18.55 |
| Nov 3, 2022 | 18.49 |
| Nov 2, 2022 | 18.45 |
| Nov 1, 2022 | 18.40 |
| Oct 31, 2022 | 18.37 |
| Oct 28, 2022 | 18.34 |
| Oct 27, 2022 | 18.31 |
| Oct 26, 2022 | 18.28 |
| Oct 25, 2022 | 18.23 |
| Oct 24, 2022 | 18.22 |
| Oct 21, 2022 | 18.21 |
| Oct 20, 2022 | 18.19 |
| Oct 19, 2022 | 18.17 |
| Oct 18, 2022 | 18.16 |
| Oct 17, 2022 | 18.15 |
| Oct 14, 2022 | 18.14 |
| Oct 13, 2022 | 18.12 |
| Oct 12, 2022 | 18.11 |
| Oct 11, 2022 | 18.09 |
| Oct 10, 2022 | 18.08 |
| Oct 7, 2022 | 18.07 |
| Oct 6, 2022 | 18.05 |
| Oct 5, 2022 | 18.02 |
| Oct 4, 2022 | 18.00 |
| Oct 3, 2022 | 17.97 |
| Sep 30, 2022 | 17.96 |
| Sep 29, 2022 | 17.95 |
| Sep 28, 2022 | 17.93 |
| Sep 27, 2022 | 17.92 |
| Sep 26, 2022 | 17.91 |
| Sep 23, 2022 | 17.90 |
| Sep 22, 2022 | 17.89 |
| Sep 21, 2022 | 17.87 |
| Sep 20, 2022 | 17.85 |
| Sep 19, 2022 | 17.84 |
| Sep 16, 2022 | 17.82 |
| Sep 15, 2022 | 17.81 |
| Sep 14, 2022 | 17.79 |
| Sep 13, 2022 | 17.78 |
| Sep 12, 2022 | 17.76 |
| Sep 9, 2022 | 17.74 |
| Sep 8, 2022 | 17.72 |
| Sep 7, 2022 | 17.70 |
| Sep 6, 2022 | 17.68 |
| Sep 2, 2022 | 17.66 |
| Sep 1, 2022 | 17.63 |
| Aug 31, 2022 | 17.60 |
| Aug 30, 2022 | 17.56 |
| Aug 29, 2022 | 17.53 |
| Aug 26, 2022 | 17.49 |
| Aug 25, 2022 | 17.45 |
| Aug 24, 2022 | 17.42 |
| Aug 23, 2022 | 17.39 |
| Aug 22, 2022 | 17.36 |
| Aug 19, 2022 | 17.34 |
| Aug 18, 2022 | 17.33 |
| Aug 17, 2022 | 17.31 |
| Aug 16, 2022 | 17.29 |
| Aug 15, 2022 | 17.28 |
| Aug 12, 2022 | 17.25 |
| Aug 11, 2022 | 17.24 |
| Aug 10, 2022 | 17.23 |
| Aug 9, 2022 | 17.22 |
| Aug 8, 2022 | 17.22 |
| Aug 5, 2022 | 17.22 |
| Aug 4, 2022 | 17.21 |
| Aug 3, 2022 | 17.19 |
| Aug 2, 2022 | 17.18 |
| Aug 1, 2022 | 17.16 |
| Jul 29, 2022 | 17.14 |
| Jul 28, 2022 | 17.12 |
| Jul 27, 2022 | 17.08 |
| Jul 26, 2022 | 17.06 |
| Jul 25, 2022 | 17.05 |
| Jul 22, 2022 | 17.04 |
| Jul 21, 2022 | 17.02 |
| Jul 20, 2022 | 17.01 |
| Jul 19, 2022 | 16.99 |
| Jul 18, 2022 | 16.98 |
| Jul 15, 2022 | 16.96 |
| Jul 14, 2022 | 16.95 |
| Jul 13, 2022 | 16.93 |
| Jul 12, 2022 | 16.91 |
| Jul 11, 2022 | 16.90 |
| Jul 8, 2022 | 16.90 |
| Jul 7, 2022 | 16.87 |
| Jul 6, 2022 | 16.85 |
| Jul 5, 2022 | 16.84 |
| Jul 1, 2022 | 16.82 |
| Jun 30, 2022 | 16.81 |
| Jun 29, 2022 | 16.81 |
| Jun 28, 2022 | 16.81 |
| Jun 27, 2022 | 16.83 |
| Jun 24, 2022 | 16.85 |
| Jun 23, 2022 | 16.86 |
| Jun 22, 2022 | 16.89 |
| Jun 21, 2022 | 16.90 |
| Jun 17, 2022 | 16.91 |
| Jun 16, 2022 | 16.92 |
| Jun 15, 2022 | 16.92 |
| Jun 14, 2022 | 16.92 |
| Jun 13, 2022 | 16.91 |
| Jun 10, 2022 | 16.93 |
| Jun 9, 2022 | 16.95 |
| Jun 8, 2022 | 16.98 |
| Jun 7, 2022 | 16.98 |
| Jun 6, 2022 | 17.00 |
| Jun 3, 2022 | 17.02 |
| Jun 2, 2022 | 17.05 |
| Jun 1, 2022 | 17.08 |
| May 31, 2022 | 17.11 |
| May 27, 2022 | 17.14 |
| May 26, 2022 | 17.18 |
| May 25, 2022 | 17.23 |
| May 24, 2022 | 17.28 |
| May 23, 2022 | 17.34 |
| May 20, 2022 | 17.39 |
| May 19, 2022 | 17.43 |
| May 18, 2022 | 17.47 |
| May 17, 2022 | 17.53 |
| May 16, 2022 | 17.58 |
| May 13, 2022 | 17.63 |
| May 12, 2022 | 17.69 |
| May 11, 2022 | 17.76 |
| May 10, 2022 | 17.82 |
| May 9, 2022 | 17.86 |
| May 6, 2022 | 17.96 |
| May 5, 2022 | 18.22 |
| May 4, 2022 | 18.48 |
| May 3, 2022 | 18.73 |
| May 2, 2022 | 18.95 |
| Apr 29, 2022 | 19.21 |
| Apr 28, 2022 | 19.49 |
| Apr 27, 2022 | 19.78 |
| Apr 26, 2022 | 20.07 |
| Apr 25, 2022 | 20.34 |
| Apr 22, 2022 | 20.62 |
| Apr 21, 2022 | 20.88 |
| Apr 20, 2022 | 21.18 |
| Apr 19, 2022 | 21.51 |
| Apr 18, 2022 | 21.83 |
| Apr 14, 2022 | 22.17 |
| Apr 13, 2022 | 22.52 |
| Apr 12, 2022 | 22.89 |
| Apr 11, 2022 | 23.24 |
| Apr 8, 2022 | 23.59 |
| Apr 7, 2022 | 23.96 |
| Apr 6, 2022 | 24.30 |
| Apr 5, 2022 | 24.63 |
| Apr 4, 2022 | 24.97 |
| Apr 1, 2022 | 25.29 |
| Mar 31, 2022 | 25.61 |
| Mar 30, 2022 | 25.97 |
| Mar 29, 2022 | 26.38 |
| Mar 28, 2022 | 26.81 |
| Mar 25, 2022 | 27.22 |
| Mar 24, 2022 | 27.65 |
| Mar 23, 2022 | 28.03 |
| Mar 22, 2022 | 28.39 |
| Mar 21, 2022 | 28.77 |
| Mar 18, 2022 | 29.17 |
| Mar 17, 2022 | 29.57 |
| Mar 16, 2022 | 30.05 |
| Mar 15, 2022 | 30.54 |
| Mar 14, 2022 | 31.00 |
| Mar 11, 2022 | 31.47 |
| Mar 10, 2022 | 31.94 |
| Mar 9, 2022 | 32.44 |
| Mar 8, 2022 | 32.83 |
| Mar 7, 2022 | 33.32 |
| Mar 4, 2022 | 33.85 |
| Mar 3, 2022 | 34.37 |
| Mar 2, 2022 | 34.90 |
| Mar 1, 2022 | 35.45 |
| Feb 28, 2022 | 35.99 |
| Feb 25, 2022 | 36.49 |
| Feb 24, 2022 | 37.09 |
| Feb 23, 2022 | 37.73 |
| Feb 22, 2022 | 38.38 |
| Feb 18, 2022 | 39.05 |
| Feb 17, 2022 | 39.71 |
| Feb 16, 2022 | 40.36 |
| Feb 15, 2022 | 41.03 |
| Feb 14, 2022 | 41.71 |
| Feb 11, 2022 | 42.40 |
| Feb 10, 2022 | 43.10 |
| Feb 9, 2022 | 43.82 |
| Feb 8, 2022 | 44.53 |
| Feb 7, 2022 | 45.26 |
| Feb 4, 2022 | 45.99 |
| Feb 3, 2022 | 46.74 |
| Feb 2, 2022 | 47.49 |
| Feb 1, 2022 | 48.23 |
| Jan 31, 2022 | 48.92 |
| Jan 28, 2022 | 49.59 |
| Jan 27, 2022 | 50.26 |
| Jan 26, 2022 | 50.94 |
| Jan 25, 2022 | 51.60 |
| Jan 24, 2022 | 52.26 |
| Jan 21, 2022 | 52.92 |
| Jan 20, 2022 | 53.58 |
| Jan 19, 2022 | 54.22 |
| Jan 18, 2022 | 54.87 |
| Jan 14, 2022 | 55.50 |
| Jan 13, 2022 | 56.14 |
| Jan 12, 2022 | 56.75 |
| Jan 11, 2022 | 57.36 |
| Jan 10, 2022 | 57.95 |
| Jan 7, 2022 | 58.58 |
| Jan 6, 2022 | 59.28 |
| Jan 5, 2022 | 59.97 |
| Jan 4, 2022 | 60.68 |
| Jan 3, 2022 | 61.40 |
| Dec 31, 2021 | 62.12 |
| Dec 30, 2021 | 62.84 |
| Dec 29, 2021 | 63.57 |
| Dec 28, 2021 | 64.33 |
| Dec 27, 2021 | 65.09 |
| Dec 23, 2021 | 65.87 |
| Dec 22, 2021 | 66.61 |
| Dec 21, 2021 | 67.31 |
| Dec 20, 2021 | 68.13 |
| Dec 17, 2021 | 68.92 |
| Dec 16, 2021 | 69.72 |
| Dec 15, 2021 | 70.50 |
| Dec 14, 2021 | 71.31 |
| Dec 13, 2021 | 72.14 |
| Dec 10, 2021 | 72.96 |
| Dec 9, 2021 | 73.73 |
| Dec 8, 2021 | 74.51 |
| Dec 7, 2021 | 75.32 |
| Dec 6, 2021 | 76.13 |
| Dec 3, 2021 | 76.96 |
| Dec 2, 2021 | 77.83 |
| Dec 1, 2021 | 78.69 |
| Nov 30, 2021 | 79.57 |
| Nov 29, 2021 | 80.44 |
| Nov 26, 2021 | 81.31 |
| Nov 24, 2021 | 82.16 |
| Nov 23, 2021 | 83.00 |
| Nov 22, 2021 | 83.82 |
| Nov 19, 2021 | 84.63 |
| Nov 18, 2021 | 85.45 |
| Nov 17, 2021 | 86.26 |
| Nov 16, 2021 | 87.04 |
| Nov 15, 2021 | 87.82 |
| Nov 12, 2021 | 88.58 |
| Nov 11, 2021 | 89.30 |
| Nov 10, 2021 | 90.03 |
| Nov 9, 2021 | 90.78 |
| Nov 8, 2021 | 91.53 |
| Nov 5, 2021 | 92.29 |
| Nov 4, 2021 | 93.03 |
| Nov 3, 2021 | 93.84 |
| Nov 2, 2021 | 94.60 |
| Nov 1, 2021 | 95.37 |
| Oct 29, 2021 | 96.12 |
| Oct 28, 2021 | 96.90 |
| Oct 27, 2021 | 97.67 |
| Oct 26, 2021 | 98.44 |
| Oct 25, 2021 | 99.21 |
| Oct 22, 2021 | 100.00 |
| Oct 21, 2021 | 100.72 |
| Oct 20, 2021 | 101.46 |
| Oct 19, 2021 | 102.24 |
| Oct 18, 2021 | 102.99 |
| Oct 15, 2021 | 103.80 |
| Oct 14, 2021 | 104.58 |
| Oct 13, 2021 | 105.31 |
| Oct 12, 2021 | 106.05 |
| Oct 11, 2021 | 106.80 |
| Oct 8, 2021 | 107.55 |
| Oct 7, 2021 | 108.29 |
| Oct 6, 2021 | 109.03 |
| Oct 5, 2021 | 109.78 |
| Oct 4, 2021 | 110.50 |
| Oct 1, 2021 | 111.23 |
| Sep 30, 2021 | 111.94 |
| Sep 29, 2021 | 112.64 |
| Sep 28, 2021 | 113.34 |
| Sep 27, 2021 | 114.06 |
| Sep 24, 2021 | 114.77 |
| Sep 23, 2021 | 115.48 |
| Sep 22, 2021 | 116.18 |
| Sep 21, 2021 | 116.89 |
| Sep 20, 2021 | 117.61 |
| Sep 17, 2021 | 118.31 |
| Sep 16, 2021 | 119.02 |
| Sep 15, 2021 | 119.75 |
| Sep 14, 2021 | 120.50 |
| Sep 13, 2021 | 121.24 |
| Sep 10, 2021 | 122.00 |
| Sep 9, 2021 | 122.77 |
| Sep 8, 2021 | 123.56 |
| Sep 7, 2021 | 124.35 |
| Sep 3, 2021 | 125.11 |
| Sep 2, 2021 | 125.89 |
| Sep 1, 2021 | 126.66 |
| Aug 31, 2021 | 127.41 |
| Aug 30, 2021 | 128.15 |
| Aug 27, 2021 | 128.91 |
| Aug 26, 2021 | 129.68 |
| Aug 25, 2021 | 130.45 |
| Aug 24, 2021 | 131.25 |
| Aug 23, 2021 | 132.04 |
| Aug 20, 2021 | 132.81 |
| Aug 19, 2021 | 133.52 |
| Aug 18, 2021 | 134.24 |
| Aug 17, 2021 | 134.94 |
| Aug 16, 2021 | 135.68 |
| Aug 13, 2021 | 136.41 |
| Aug 12, 2021 | 137.16 |
| Aug 11, 2021 | 137.91 |
| Aug 10, 2021 | 138.65 |
| Aug 9, 2021 | 139.40 |
| Aug 6, 2021 | 140.17 |
| Aug 5, 2021 | 140.94 |
| Aug 4, 2021 | 141.66 |
| Aug 3, 2021 | 142.38 |
| Aug 2, 2021 | 143.10 |
| Jul 30, 2021 | 143.81 |
| Jul 29, 2021 | 144.52 |
| Jul 28, 2021 | 145.26 |
| Jul 27, 2021 | 145.99 |
| Jul 26, 2021 | 146.72 |
| Jul 23, 2021 | 147.45 |
| Jul 22, 2021 | 148.12 |
| Jul 21, 2021 | 148.56 |
| Jul 20, 2021 | 149.01 |
| Jul 19, 2021 | 149.47 |
| Jul 16, 2021 | 149.93 |
| Jul 15, 2021 | 150.34 |
| Jul 14, 2021 | 150.75 |
| Jul 13, 2021 | 151.15 |
| Jul 12, 2021 | 151.56 |
| Jul 9, 2021 | 151.99 |
| Jul 8, 2021 | 152.42 |
| Jul 7, 2021 | 152.88 |
| Jul 6, 2021 | 153.30 |
| Jul 2, 2021 | 153.69 |
| Jul 1, 2021 | 154.09 |
| Jun 30, 2021 | 154.47 |
| Jun 29, 2021 | 154.82 |
| Jun 28, 2021 | 155.14 |
| Jun 25, 2021 | 155.46 |
| Jun 24, 2021 | 155.79 |
| Jun 23, 2021 | 156.11 |
| Jun 22, 2021 | 156.45 |
| Jun 21, 2021 | 156.81 |
| Jun 18, 2021 | 157.17 |
| Jun 17, 2021 | 157.55 |
| Jun 16, 2021 | 157.90 |
| Jun 15, 2021 | 158.23 |
| Jun 14, 2021 | 158.48 |
| Jun 11, 2021 | 158.68 |
| Jun 10, 2021 | 158.89 |
| Jun 9, 2021 | 159.09 |
| Jun 8, 2021 | 159.33 |
| Jun 7, 2021 | 159.59 |
| Jun 4, 2021 | 159.83 |
| Jun 3, 2021 | 160.08 |
| Jun 2, 2021 | 160.32 |
| Jun 1, 2021 | 160.47 |
| May 28, 2021 | 160.62 |
| May 27, 2021 | 160.82 |
| May 26, 2021 | 161.00 |
| May 25, 2021 | 161.18 |
| May 24, 2021 | 161.33 |
| May 21, 2021 | 161.62 |
| May 20, 2021 | 161.80 |
| May 19, 2021 | 161.94 |
| May 18, 2021 | 162.08 |
| May 17, 2021 | 162.18 |
| May 14, 2021 | 162.26 |
| May 13, 2021 | 162.32 |
| May 12, 2021 | 162.43 |
| May 11, 2021 | 162.45 |
| May 10, 2021 | 162.43 |
| May 7, 2021 | 162.40 |
| May 6, 2021 | 162.37 |
| May 5, 2021 | 162.37 |
| May 4, 2021 | 162.37 |
| May 3, 2021 | 162.33 |
| Apr 30, 2021 | 162.30 |
| Apr 29, 2021 | 162.26 |
| Apr 28, 2021 | 162.19 |
| Apr 27, 2021 | 162.11 |
| Apr 26, 2021 | 162.06 |
| Apr 23, 2021 | 161.98 |
| Apr 22, 2021 | 161.89 |
| Apr 21, 2021 | 161.76 |
| Apr 20, 2021 | 161.66 |
| Apr 19, 2021 | 161.53 |
| Apr 16, 2021 | 161.42 |
| Apr 15, 2021 | 161.32 |
| Apr 14, 2021 | 161.24 |
| Apr 13, 2021 | 161.18 |
| Apr 12, 2021 | 161.11 |
| Apr 9, 2021 | 161.03 |
| Apr 8, 2021 | 160.97 |
| Apr 7, 2021 | 160.91 |
| Apr 6, 2021 | 160.86 |
| Apr 5, 2021 | 160.77 |
| Apr 1, 2021 | 160.71 |
| Mar 31, 2021 | 160.61 |
| Mar 30, 2021 | 160.54 |
| Mar 29, 2021 | 160.48 |
| Mar 26, 2021 | 160.43 |
| Mar 25, 2021 | 160.37 |
| Mar 24, 2021 | 160.22 |
| Mar 23, 2021 | 160.10 |
| Mar 22, 2021 | 159.95 |
| Mar 19, 2021 | 159.78 |
| Mar 18, 2021 | 159.60 |
| Mar 17, 2021 | 159.41 |
| Mar 16, 2021 | 159.19 |
| Mar 15, 2021 | 158.93 |
| Mar 12, 2021 | 158.65 |
| Mar 11, 2021 | 158.34 |
| Mar 10, 2021 | 158.08 |
| Mar 9, 2021 | 157.85 |
| Mar 8, 2021 | 157.51 |
| Mar 5, 2021 | 157.22 |
| Mar 4, 2021 | 156.94 |
| Mar 3, 2021 | 156.67 |
| Mar 2, 2021 | 156.34 |
| Mar 1, 2021 | 156.00 |
| Feb 26, 2021 | 155.67 |
| Feb 25, 2021 | 155.41 |
| Feb 24, 2021 | 155.15 |
| Feb 23, 2021 | 154.87 |
| Feb 22, 2021 | 154.57 |
| Feb 19, 2021 | 154.27 |
| Feb 18, 2021 | 153.92 |
| Feb 17, 2021 | 153.55 |
| Feb 16, 2021 | 153.17 |
| Feb 12, 2021 | 152.83 |
| Feb 11, 2021 | 152.48 |
| Feb 10, 2021 | 152.12 |
| Feb 9, 2021 | 151.77 |
| Feb 8, 2021 | 151.39 |
| Feb 5, 2021 | 151.01 |
| Feb 4, 2021 | 150.65 |
| Feb 3, 2021 | 150.31 |
| Feb 2, 2021 | 149.96 |
| Feb 1, 2021 | 149.64 |
| Jan 29, 2021 | 149.33 |
| Jan 28, 2021 | 149.06 |
| Jan 27, 2021 | 148.82 |
| Jan 26, 2021 | 148.56 |
| Jan 25, 2021 | 148.28 |
| Jan 22, 2021 | 147.98 |
| Jan 21, 2021 | 147.71 |
| Jan 20, 2021 | 147.35 |
| Jan 19, 2021 | 147.03 |
| Jan 15, 2021 | 146.70 |
| Jan 14, 2021 | 146.36 |
| Jan 13, 2021 | 146.02 |
| Jan 12, 2021 | 145.68 |
| Jan 11, 2021 | 145.37 |
| Jan 8, 2021 | 145.11 |
| Jan 7, 2021 | 144.84 |
| Jan 6, 2021 | 144.58 |
| Jan 5, 2021 | 144.24 |
| Jan 4, 2021 | 143.88 |
| Dec 31, 2020 | 143.56 |
| Dec 30, 2020 | 143.19 |
| Dec 29, 2020 | 142.87 |
| Dec 28, 2020 | 142.60 |
| Dec 24, 2020 | 142.35 |
| Dec 23, 2020 | 142.08 |
| Dec 22, 2020 | 141.85 |
| Dec 21, 2020 | 141.64 |
| Dec 18, 2020 | 141.43 |
| Dec 17, 2020 | 141.22 |
| Dec 16, 2020 | 141.06 |
| Dec 15, 2020 | 140.91 |
| Dec 14, 2020 | 140.77 |
| Dec 11, 2020 | 140.64 |
| Dec 10, 2020 | 140.48 |
| Dec 9, 2020 | 140.33 |
| Dec 8, 2020 | 140.20 |
| Dec 7, 2020 | 140.07 |
| Dec 4, 2020 | 139.94 |
| Dec 3, 2020 | 139.82 |
| Dec 2, 2020 | 139.69 |
| Dec 1, 2020 | 139.61 |
| Nov 30, 2020 | 139.50 |
| Nov 27, 2020 | 139.38 |
| Nov 25, 2020 | 139.23 |
| Nov 24, 2020 | 139.08 |
| Nov 23, 2020 | 138.91 |
| Nov 20, 2020 | 138.71 |
| Nov 19, 2020 | 138.48 |
| Nov 18, 2020 | 138.25 |
| Nov 17, 2020 | 138.03 |
| Nov 16, 2020 | 137.79 |
| Nov 13, 2020 | 137.54 |
| Nov 12, 2020 | 137.28 |
| Nov 11, 2020 | 137.05 |
| Nov 10, 2020 | 136.82 |
| Nov 9, 2020 | 136.60 |
| Nov 6, 2020 | 136.33 |
| Nov 5, 2020 | 136.06 |
| Nov 4, 2020 | 135.81 |
| Nov 3, 2020 | 135.62 |
| Nov 2, 2020 | 135.48 |
| Oct 30, 2020 | 135.35 |
| Oct 29, 2020 | 135.25 |
| Oct 28, 2020 | 135.11 |
| Oct 27, 2020 | 134.97 |
| Oct 26, 2020 | 134.80 |
| Oct 23, 2020 | 134.60 |
| Oct 22, 2020 | 134.42 |
| Oct 21, 2020 | 134.21 |
| Oct 20, 2020 | 133.98 |
| Oct 19, 2020 | 133.74 |
| Oct 16, 2020 | 133.55 |
| Oct 15, 2020 | 133.36 |
| Oct 14, 2020 | 133.14 |
| Oct 13, 2020 | 132.93 |
| Oct 12, 2020 | 132.74 |
| Oct 9, 2020 | 132.51 |
| Oct 8, 2020 | 132.28 |
| Oct 7, 2020 | 132.07 |
| Oct 6, 2020 | 131.86 |
| Oct 5, 2020 | 131.66 |
| Oct 2, 2020 | 131.54 |
| Oct 1, 2020 | 131.39 |
| Sep 30, 2020 | 131.23 |
| Sep 29, 2020 | 131.10 |
| Sep 28, 2020 | 130.98 |
| Sep 25, 2020 | 130.84 |
| Sep 24, 2020 | 130.69 |
| Sep 23, 2020 | 130.55 |
| Sep 22, 2020 | 130.39 |
| Sep 21, 2020 | 130.24 |
| Sep 18, 2020 | 130.07 |
| Sep 17, 2020 | 129.90 |
| Sep 16, 2020 | 129.74 |
| Sep 15, 2020 | 129.57 |
| Sep 14, 2020 | 129.41 |
| Sep 11, 2020 | 129.28 |
| Sep 10, 2020 | 129.15 |
| Sep 9, 2020 | 129.03 |
| Sep 8, 2020 | 128.87 |
| Sep 4, 2020 | 128.73 |
| Sep 3, 2020 | 128.59 |
| Sep 2, 2020 | 128.45 |
| Sep 1, 2020 | 128.29 |
| Aug 31, 2020 | 128.14 |
| Aug 28, 2020 | 128.02 |
| Aug 27, 2020 | 127.87 |
| Aug 26, 2020 | 127.75 |
| Aug 25, 2020 | 127.66 |
| Aug 24, 2020 | 127.59 |
| Aug 21, 2020 | 127.51 |
| Aug 20, 2020 | 127.43 |
| Aug 19, 2020 | 127.36 |
| Aug 18, 2020 | 127.27 |
| Aug 17, 2020 | 127.16 |
| Aug 14, 2020 | 127.07 |
| Aug 13, 2020 | 127.00 |
| Aug 12, 2020 | 126.90 |
| Aug 11, 2020 | 126.80 |
| Aug 10, 2020 | 126.70 |
| Aug 7, 2020 | 126.56 |
| Aug 6, 2020 | 126.40 |
| Aug 5, 2020 | 126.25 |
| Aug 4, 2020 | 126.08 |
| Aug 3, 2020 | 125.93 |
| Jul 31, 2020 | 125.78 |
| Jul 30, 2020 | 125.66 |
| Jul 29, 2020 | 125.53 |
| Jul 28, 2020 | 125.42 |
| Jul 27, 2020 | 125.31 |
| Jul 24, 2020 | 125.16 |
| Jul 23, 2020 | 125.02 |
| Jul 22, 2020 | 124.90 |
| Jul 21, 2020 | 124.75 |
| Jul 20, 2020 | 124.58 |
| Jul 17, 2020 | 124.40 |
| Jul 16, 2020 | 124.24 |
| Jul 15, 2020 | 124.07 |
| Jul 14, 2020 | 123.88 |
| Jul 13, 2020 | 123.74 |
| Jul 10, 2020 | 123.58 |
| Jul 9, 2020 | 123.40 |
| Jul 8, 2020 | 123.22 |
| Jul 7, 2020 | 123.07 |
| Jul 6, 2020 | 122.95 |
| Jul 2, 2020 | 122.78 |
| Jul 1, 2020 | 122.66 |
| Jun 30, 2020 | 122.55 |
| Jun 29, 2020 | 122.46 |
| Jun 26, 2020 | 122.34 |
| Jun 25, 2020 | 122.21 |
| Jun 24, 2020 | 122.07 |
| Jun 23, 2020 | 121.97 |
| Jun 22, 2020 | 121.86 |
| Jun 19, 2020 | 121.76 |
| Jun 18, 2020 | 121.62 |
| Jun 17, 2020 | 121.52 |
| Jun 16, 2020 | 121.43 |
| Jun 15, 2020 | 121.38 |
| Jun 12, 2020 | 121.30 |
| Jun 11, 2020 | 121.20 |
| Jun 10, 2020 | 121.09 |
| Jun 9, 2020 | 120.96 |
| Jun 8, 2020 | 120.85 |
| Jun 5, 2020 | 120.72 |
| Jun 4, 2020 | 120.61 |
| Jun 3, 2020 | 120.49 |
| Jun 2, 2020 | 120.37 |
| Jun 1, 2020 | 120.25 |
| May 29, 2020 | 120.14 |
| May 28, 2020 | 120.07 |
| May 27, 2020 | 120.01 |
| May 26, 2020 | 119.95 |
| May 22, 2020 | 119.89 |
| May 21, 2020 | 119.83 |
| May 20, 2020 | 119.75 |
| May 19, 2020 | 119.64 |
| May 18, 2020 | 119.52 |
| May 15, 2020 | 119.43 |
| May 14, 2020 | 119.36 |
| May 13, 2020 | 119.29 |
| May 12, 2020 | 119.21 |
| May 11, 2020 | 119.11 |
| May 8, 2020 | 119.02 |
| May 7, 2020 | 118.92 |
| May 6, 2020 | 118.84 |
| May 5, 2020 | 118.71 |
| May 4, 2020 | 118.58 |
| May 1, 2020 | 118.47 |
| Apr 30, 2020 | 118.35 |
| Apr 29, 2020 | 118.20 |
| Apr 28, 2020 | 118.03 |
| Apr 27, 2020 | 117.90 |
| Apr 24, 2020 | 117.76 |
| Apr 23, 2020 | 117.66 |
| Apr 22, 2020 | 117.57 |
| Apr 21, 2020 | 117.46 |
| Apr 20, 2020 | 117.37 |
| Apr 17, 2020 | 117.31 |
| Apr 16, 2020 | 117.24 |
| Apr 15, 2020 | 117.18 |
| Apr 14, 2020 | 117.08 |
| Apr 13, 2020 | 116.97 |
| Apr 9, 2020 | 116.86 |
| Apr 8, 2020 | 116.74 |
| Apr 7, 2020 | 116.65 |
| Apr 6, 2020 | 116.54 |
| Apr 3, 2020 | 116.46 |
| Apr 2, 2020 | 116.39 |
| Apr 1, 2020 | 116.31 |
| Mar 31, 2020 | 116.23 |
| Mar 30, 2020 | 116.14 |
| Mar 27, 2020 | 116.05 |
| Mar 26, 2020 | 115.93 |
| Mar 25, 2020 | 115.76 |
| Mar 24, 2020 | 115.59 |
| Mar 23, 2020 | 115.45 |
| Mar 20, 2020 | 115.37 |
| Mar 19, 2020 | 115.27 |
| Mar 18, 2020 | 115.17 |
| Mar 17, 2020 | 115.05 |
| Mar 16, 2020 | 114.90 |
| Mar 13, 2020 | 114.74 |
| Mar 12, 2020 | 114.55 |
| Mar 11, 2020 | 114.38 |
| Mar 10, 2020 | 114.15 |
| Mar 9, 2020 | 113.92 |
| Mar 6, 2020 | 113.70 |
| Mar 5, 2020 | 113.47 |
| Mar 4, 2020 | 113.22 |
| Mar 3, 2020 | 112.97 |
| Mar 2, 2020 | 112.73 |
| Feb 28, 2020 | 112.48 |
| Feb 27, 2020 | 112.26 |
| Feb 26, 2020 | 112.01 |
| Feb 25, 2020 | 111.78 |
| Feb 24, 2020 | 111.55 |
| Feb 21, 2020 | 111.33 |
| Feb 20, 2020 | 111.08 |
| Feb 19, 2020 | 110.86 |
| Feb 18, 2020 | 110.62 |
| Feb 14, 2020 | 110.41 |
| Feb 13, 2020 | 110.17 |
| Feb 12, 2020 | 109.95 |
| Feb 11, 2020 | 109.73 |
| Feb 10, 2020 | 109.51 |
| Feb 7, 2020 | 109.30 |
| Feb 6, 2020 | 109.08 |
| Feb 5, 2020 | 108.87 |
| Feb 4, 2020 | 108.67 |
| Feb 3, 2020 | 108.45 |
| Jan 31, 2020 | 108.26 |
| Jan 30, 2020 | 108.10 |
| Jan 29, 2020 | 107.93 |
| Jan 28, 2020 | 107.74 |
| Jan 27, 2020 | 107.55 |
| Jan 24, 2020 | 107.39 |
| Jan 23, 2020 | 107.23 |
| Jan 22, 2020 | 107.03 |
| Jan 21, 2020 | 106.81 |
| Jan 17, 2020 | 106.59 |
| Jan 16, 2020 | 106.35 |
| Jan 15, 2020 | 106.09 |
| Jan 14, 2020 | 105.84 |
| Jan 13, 2020 | 105.61 |
| Jan 10, 2020 | 105.37 |
| Jan 9, 2020 | 105.14 |
| Jan 8, 2020 | 104.89 |
| Jan 7, 2020 | 104.65 |
| Jan 6, 2020 | 104.40 |
| Jan 3, 2020 | 104.17 |
| Jan 2, 2020 | 103.94 |
| Dec 31, 2019 | 103.71 |
| Dec 30, 2019 | 103.50 |
| Dec 27, 2019 | 103.27 |
| Dec 26, 2019 | 103.03 |
| Dec 24, 2019 | 102.79 |
| Dec 23, 2019 | 102.56 |
| Dec 20, 2019 | 102.34 |
| Dec 19, 2019 | 102.12 |
| Dec 18, 2019 | 101.90 |
| Dec 17, 2019 | 101.67 |
| Dec 16, 2019 | 101.46 |
| Dec 13, 2019 | 101.26 |
| Dec 12, 2019 | 101.06 |
| Dec 11, 2019 | 100.86 |
| Dec 10, 2019 | 100.66 |
| Dec 9, 2019 | 100.48 |
| Dec 6, 2019 | 100.28 |
| Dec 5, 2019 | 100.08 |
| Dec 4, 2019 | 99.86 |
| Dec 3, 2019 | 99.66 |
| Dec 2, 2019 | 99.45 |
| Nov 29, 2019 | 99.22 |
| Nov 27, 2019 | 99.00 |
| Nov 26, 2019 | 98.77 |
| Nov 25, 2019 | 98.54 |
| Nov 22, 2019 | 98.32 |
| Nov 21, 2019 | 98.11 |
| Nov 20, 2019 | 97.91 |
| Nov 19, 2019 | 97.71 |
| Nov 18, 2019 | 97.49 |
| Nov 15, 2019 | 97.26 |
| Nov 14, 2019 | 97.03 |
| Nov 13, 2019 | 96.81 |
| Nov 12, 2019 | 96.58 |
| Nov 11, 2019 | 96.35 |
| Nov 8, 2019 | 96.13 |
| Nov 7, 2019 | 95.91 |
| Nov 6, 2019 | 95.67 |
| Nov 5, 2019 | 95.43 |
| Nov 4, 2019 | 95.17 |
| Nov 1, 2019 | 94.89 |
| Oct 31, 2019 | 94.61 |
| Oct 30, 2019 | 94.32 |
| Oct 29, 2019 | 94.02 |
| Oct 28, 2019 | 93.72 |
| Oct 25, 2019 | 93.42 |
| Oct 24, 2019 | 93.12 |
| Oct 23, 2019 | 92.84 |
| Oct 22, 2019 | 92.57 |
| Oct 21, 2019 | 92.32 |
| Oct 18, 2019 | 92.02 |
| Oct 17, 2019 | 91.72 |
| Oct 16, 2019 | 91.42 |
| Oct 15, 2019 | 91.13 |
| Oct 14, 2019 | 90.82 |
| Oct 11, 2019 | 90.53 |
| Oct 10, 2019 | 90.23 |
| Oct 9, 2019 | 89.92 |
| Oct 8, 2019 | 89.62 |
| Oct 7, 2019 | 89.34 |
| Oct 4, 2019 | 89.03 |
| Oct 3, 2019 | 88.74 |
| Oct 2, 2019 | 88.45 |
| Oct 1, 2019 | 88.19 |
| Sep 30, 2019 | 87.91 |
| Sep 27, 2019 | 87.64 |
| Sep 26, 2019 | 87.38 |
| Sep 25, 2019 | 87.09 |
| Sep 24, 2019 | 86.82 |
| Sep 23, 2019 | 86.56 |
| Sep 20, 2019 | 86.29 |
| Sep 19, 2019 | 86.04 |
| Sep 18, 2019 | 85.76 |
| Sep 17, 2019 | 85.49 |
| Sep 16, 2019 | 85.22 |
| Sep 13, 2019 | 84.94 |
| Sep 12, 2019 | 84.65 |
| Sep 11, 2019 | 84.37 |
| Sep 10, 2019 | 84.12 |
| Sep 9, 2019 | 83.85 |
| Sep 6, 2019 | 83.56 |
| Sep 5, 2019 | 83.28 |
| Sep 4, 2019 | 83.01 |
| Sep 3, 2019 | 82.75 |
| Aug 30, 2019 | 82.50 |
| Aug 29, 2019 | 82.22 |
| Aug 28, 2019 | 81.94 |
| Aug 27, 2019 | 81.69 |
| Aug 26, 2019 | 81.45 |
| Aug 23, 2019 | 81.22 |
| Aug 22, 2019 | 81.00 |
| Aug 21, 2019 | 80.78 |
| Aug 20, 2019 | 80.55 |
| Aug 19, 2019 | 80.31 |
| Aug 16, 2019 | 80.06 |
| Aug 15, 2019 | 79.82 |
| Aug 14, 2019 | 79.59 |
| Aug 13, 2019 | 79.35 |
| Aug 12, 2019 | 79.08 |
| Aug 9, 2019 | 78.83 |
| Aug 8, 2019 | 78.63 |
| Aug 7, 2019 | 78.41 |
| Aug 6, 2019 | 78.21 |
| Aug 5, 2019 | 78.02 |
| Aug 2, 2019 | 77.85 |
| Aug 1, 2019 | 77.64 |
| Jul 31, 2019 | 77.43 |
| Jul 30, 2019 | 77.20 |
| Jul 29, 2019 | 76.97 |
| Jul 26, 2019 | 76.76 |
| Jul 25, 2019 | 76.54 |
| Jul 24, 2019 | 76.31 |
| Jul 23, 2019 | 76.08 |
| Jul 22, 2019 | 75.86 |
| Jul 19, 2019 | 75.70 |
| Jul 18, 2019 | 75.57 |
| Jul 17, 2019 | 75.46 |
| Jul 16, 2019 | 75.34 |
| Jul 15, 2019 | 75.23 |
| Jul 12, 2019 | 75.12 |
| Jul 11, 2019 | 75.02 |
| Jul 10, 2019 | 74.94 |
| Jul 9, 2019 | 74.86 |
| Jul 8, 2019 | 74.75 |
| Jul 5, 2019 | 74.63 |
| Jul 3, 2019 | 74.49 |
| Jul 2, 2019 | 74.36 |
| Jul 1, 2019 | 74.21 |
| Jun 28, 2019 | 74.07 |
| Jun 27, 2019 | 73.95 |
| Jun 26, 2019 | 73.82 |
| Jun 25, 2019 | 73.70 |
| Jun 24, 2019 | 73.60 |
| Jun 21, 2019 | 73.49 |
| Jun 20, 2019 | 73.39 |
| Jun 19, 2019 | 73.32 |
| Jun 18, 2019 | 73.25 |
| Jun 17, 2019 | 73.19 |
| Jun 14, 2019 | 73.13 |
| Jun 13, 2019 | 73.06 |
| Jun 12, 2019 | 72.99 |
| Jun 11, 2019 | 72.92 |
| Jun 10, 2019 | 72.86 |
| Jun 7, 2019 | 72.81 |
| Jun 6, 2019 | 72.80 |
| Jun 5, 2019 | 72.77 |
| Jun 4, 2019 | 72.76 |
| Jun 3, 2019 | 72.71 |
| May 31, 2019 | 72.70 |
| May 30, 2019 | 72.70 |
| May 29, 2019 | 72.71 |
| May 28, 2019 | 72.73 |
| May 24, 2019 | 72.74 |
| May 23, 2019 | 72.77 |
| May 22, 2019 | 72.80 |
| May 21, 2019 | 72.81 |
| May 20, 2019 | 72.81 |
| May 17, 2019 | 72.83 |
| May 16, 2019 | 72.84 |
| May 15, 2019 | 72.85 |
| May 14, 2019 | 72.87 |
| May 13, 2019 | 72.89 |
| May 10, 2019 | 72.94 |
| May 9, 2019 | 72.95 |
| May 8, 2019 | 72.97 |
| May 7, 2019 | 72.98 |
| May 6, 2019 | 73.01 |
| May 3, 2019 | 73.04 |
| May 2, 2019 | 73.04 |
| May 1, 2019 | 73.04 |
| Apr 30, 2019 | 73.06 |
| Apr 29, 2019 | 73.07 |
| Apr 26, 2019 | 73.07 |
| Apr 25, 2019 | 73.08 |
| Apr 24, 2019 | 73.10 |
| Apr 23, 2019 | 73.12 |
| Apr 22, 2019 | 73.11 |
| Apr 18, 2019 | 73.13 |
| Apr 17, 2019 | 73.16 |
| Apr 16, 2019 | 73.18 |
| Apr 15, 2019 | 73.20 |
| Apr 12, 2019 | 73.22 |
| Apr 11, 2019 | 73.24 |
| Apr 10, 2019 | 73.26 |
| Apr 9, 2019 | 73.31 |
| Apr 8, 2019 | 73.37 |
| Apr 5, 2019 | 73.44 |
| Apr 4, 2019 | 73.53 |
| Apr 3, 2019 | 73.61 |
| Apr 2, 2019 | 73.69 |
| Apr 1, 2019 | 73.76 |
| Mar 29, 2019 | 73.83 |
| Mar 28, 2019 | 73.91 |
| Mar 27, 2019 | 74.01 |
| Mar 26, 2019 | 74.11 |
| Mar 25, 2019 | 74.21 |
| Mar 22, 2019 | 74.32 |
| Mar 21, 2019 | 74.43 |
| Mar 20, 2019 | 74.53 |
| Mar 19, 2019 | 74.63 |
| Mar 18, 2019 | 74.73 |
| Mar 15, 2019 | 74.82 |
| Mar 14, 2019 | 74.93 |
| Mar 13, 2019 | 75.05 |
| Mar 12, 2019 | 75.18 |
| Mar 11, 2019 | 75.30 |
| Mar 8, 2019 | 75.37 |
| Mar 7, 2019 | 75.46 |
| Mar 6, 2019 | 75.53 |
| Mar 5, 2019 | 75.59 |
| Mar 4, 2019 | 75.64 |
| Mar 1, 2019 | 75.69 |
| Feb 28, 2019 | 75.74 |
| Feb 27, 2019 | 75.80 |
| Feb 26, 2019 | 75.86 |
| Feb 25, 2019 | 75.91 |
| Feb 22, 2019 | 75.96 |
| Feb 21, 2019 | 76.01 |
| Feb 20, 2019 | 76.07 |
| Feb 19, 2019 | 76.13 |
| Feb 15, 2019 | 76.21 |
| Feb 14, 2019 | 76.28 |
| Feb 13, 2019 | 76.34 |
| Feb 12, 2019 | 76.40 |
| Feb 11, 2019 | 76.46 |
| Feb 8, 2019 | 76.51 |
| Feb 7, 2019 | 76.57 |
| Feb 6, 2019 | 76.62 |
| Feb 5, 2019 | 76.68 |
| Feb 4, 2019 | 76.75 |
| Feb 1, 2019 | 76.83 |
| Jan 31, 2019 | 76.92 |
| Jan 30, 2019 | 76.99 |
| Jan 29, 2019 | 77.07 |
| Jan 28, 2019 | 77.17 |
| Jan 25, 2019 | 77.27 |
| Jan 24, 2019 | 77.36 |
| Jan 23, 2019 | 77.44 |
| Jan 22, 2019 | 77.52 |
| Jan 18, 2019 | 77.61 |
| Jan 17, 2019 | 77.72 |
| Jan 16, 2019 | 77.83 |
| Jan 15, 2019 | 77.94 |
| Jan 14, 2019 | 78.07 |
| Jan 11, 2019 | 78.20 |
| Jan 10, 2019 | 78.33 |
| Jan 9, 2019 | 78.48 |
| Jan 8, 2019 | 78.62 |
| Jan 7, 2019 | 78.78 |
| Jan 4, 2019 | 78.96 |
| Jan 3, 2019 | 79.17 |
| Jan 2, 2019 | 79.36 |
| Dec 31, 2018 | 79.54 |
| Dec 28, 2018 | 79.73 |
| Dec 27, 2018 | 79.92 |
| Dec 26, 2018 | 80.10 |
| Dec 24, 2018 | 80.31 |
| Dec 21, 2018 | 80.52 |
| Dec 20, 2018 | 80.73 |
| Dec 19, 2018 | 80.92 |
| Dec 18, 2018 | 81.09 |
| Dec 17, 2018 | 81.25 |
| Dec 14, 2018 | 81.40 |
| Dec 13, 2018 | 81.55 |
| Dec 12, 2018 | 81.73 |
| Dec 11, 2018 | 81.89 |
| Dec 10, 2018 | 82.08 |
| Dec 7, 2018 | 82.28 |
| Dec 6, 2018 | 82.46 |
| Dec 4, 2018 | 82.62 |
| Dec 3, 2018 | 82.79 |
| Nov 30, 2018 | 82.95 |
| Nov 29, 2018 | 83.13 |
| Nov 28, 2018 | 83.29 |
| Nov 27, 2018 | 83.44 |
| Nov 26, 2018 | 83.60 |
| Nov 23, 2018 | 83.75 |
| Nov 21, 2018 | 83.90 |
| Nov 20, 2018 | 84.06 |
| Nov 19, 2018 | 84.24 |
| Nov 16, 2018 | 84.40 |
| Nov 15, 2018 | 84.57 |
| Nov 14, 2018 | 84.74 |
| Nov 13, 2018 | 84.91 |
| Nov 12, 2018 | 85.07 |
| Nov 9, 2018 | 85.26 |
| Nov 8, 2018 | 85.44 |
| Nov 7, 2018 | 85.60 |
| Nov 6, 2018 | 85.74 |
| Nov 5, 2018 | 85.89 |
| Nov 2, 2018 | 86.08 |
| Nov 1, 2018 | 86.28 |
| Oct 31, 2018 | 86.48 |
| Oct 30, 2018 | 86.70 |
| Oct 29, 2018 | 86.92 |
| Oct 26, 2018 | 87.16 |
| Oct 25, 2018 | 87.39 |
| Oct 24, 2018 | 87.63 |
| Oct 23, 2018 | 87.89 |
| Oct 22, 2018 | 88.14 |
| Oct 19, 2018 | 88.33 |
| Oct 18, 2018 | 88.52 |
| Oct 17, 2018 | 88.72 |
| Oct 16, 2018 | 88.89 |
| Oct 15, 2018 | 89.04 |
| Oct 12, 2018 | 89.20 |
| Oct 11, 2018 | 89.35 |
| Oct 10, 2018 | 89.52 |
| Oct 9, 2018 | 89.69 |
| Oct 8, 2018 | 89.83 |
| Oct 5, 2018 | 89.99 |
| Oct 4, 2018 | 90.13 |
| Oct 3, 2018 | 90.28 |
| Oct 2, 2018 | 90.41 |
| Oct 1, 2018 | 90.53 |
| Sep 28, 2018 | 90.62 |
| Sep 27, 2018 | 90.69 |
| Sep 26, 2018 | 90.78 |
| Sep 25, 2018 | 90.86 |
| Sep 24, 2018 | 90.94 |
| Sep 21, 2018 | 91.02 |
| Sep 20, 2018 | 91.06 |
| Sep 19, 2018 | 91.12 |
| Sep 18, 2018 | 91.18 |
| Sep 17, 2018 | 91.27 |
| Sep 14, 2018 | 91.35 |
| Sep 13, 2018 | 91.44 |
| Sep 12, 2018 | 91.53 |
| Sep 11, 2018 | 91.62 |
| Sep 10, 2018 | 91.71 |
| Sep 7, 2018 | 91.81 |
| Sep 6, 2018 | 91.89 |
| Sep 5, 2018 | 91.98 |
| Sep 4, 2018 | 92.06 |
| Aug 31, 2018 | 92.11 |
| Aug 30, 2018 | 92.14 |
| Aug 29, 2018 | 92.16 |
| Aug 28, 2018 | 92.19 |
| Aug 27, 2018 | 92.23 |
| Aug 24, 2018 | 92.28 |
| Aug 23, 2018 | 92.35 |
| Aug 22, 2018 | 92.41 |
| Aug 21, 2018 | 92.41 |
| Aug 20, 2018 | 92.43 |
| Aug 17, 2018 | 92.41 |
| Aug 16, 2018 | 92.41 |
| Aug 15, 2018 | 92.40 |
| Aug 14, 2018 | 92.41 |
| Aug 13, 2018 | 92.40 |
| Aug 10, 2018 | 92.42 |
| Aug 9, 2018 | 92.44 |
| Aug 8, 2018 | 92.48 |
| Aug 7, 2018 | 92.51 |
| Aug 6, 2018 | 92.53 |
| Aug 3, 2018 | 92.55 |
| Aug 2, 2018 | 92.58 |
| Aug 1, 2018 | 92.63 |
| Jul 31, 2018 | 92.66 |
| Jul 30, 2018 | 92.69 |
| Jul 27, 2018 | 92.70 |
| Jul 26, 2018 | 92.72 |
| Jul 25, 2018 | 92.73 |
| Jul 24, 2018 | 92.73 |
| Jul 23, 2018 | 92.73 |
| Jul 20, 2018 | 92.72 |
| Jul 19, 2018 | 92.72 |
| Jul 18, 2018 | 92.69 |
| Jul 17, 2018 | 92.65 |
| Jul 16, 2018 | 92.61 |
| Jul 13, 2018 | 92.56 |
| Jul 12, 2018 | 92.49 |
| Jul 11, 2018 | 92.41 |
| Jul 10, 2018 | 92.36 |
| Jul 9, 2018 | 92.31 |
| Jul 6, 2018 | 92.27 |
| Jul 5, 2018 | 92.23 |
| Jul 3, 2018 | 92.20 |
| Jul 2, 2018 | 92.17 |
| Jun 29, 2018 | 92.13 |
| Jun 28, 2018 | 92.12 |
| Jun 27, 2018 | 92.11 |
| Jun 26, 2018 | 92.09 |
| Jun 25, 2018 | 92.06 |
| Jun 22, 2018 | 92.03 |
| Jun 21, 2018 | 91.94 |
| Jun 20, 2018 | 91.84 |
| Jun 19, 2018 | 91.74 |
| Jun 18, 2018 | 91.62 |
| Jun 15, 2018 | 91.49 |
| Jun 14, 2018 | 91.36 |
| Jun 13, 2018 | 91.23 |
| Jun 12, 2018 | 91.10 |
| Jun 11, 2018 | 90.98 |
| Jun 8, 2018 | 90.88 |
| Jun 7, 2018 | 90.77 |
| Jun 6, 2018 | 90.66 |
| Jun 5, 2018 | 90.54 |
| Jun 4, 2018 | 90.42 |
| Jun 1, 2018 | 90.32 |
| May 31, 2018 | 90.22 |
| May 30, 2018 | 90.13 |
| May 29, 2018 | 90.04 |
| May 25, 2018 | 89.93 |
| May 24, 2018 | 89.83 |
| May 23, 2018 | 89.71 |
| May 22, 2018 | 89.61 |
| May 21, 2018 | 89.52 |
| May 18, 2018 | 89.43 |
| May 17, 2018 | 89.35 |
| May 16, 2018 | 89.27 |
| May 15, 2018 | 89.20 |
| May 14, 2018 | 89.14 |
| May 11, 2018 | 89.06 |
| May 10, 2018 | 89.01 |
| May 9, 2018 | 88.94 |
| May 8, 2018 | 88.89 |
| May 7, 2018 | 88.82 |
| May 4, 2018 | 88.77 |
| May 3, 2018 | 88.71 |
| May 2, 2018 | 88.67 |
| May 1, 2018 | 88.61 |
| Apr 30, 2018 | 88.55 |
| Apr 27, 2018 | 88.49 |
| Apr 26, 2018 | 88.44 |
| Apr 25, 2018 | 88.37 |
| Apr 24, 2018 | 88.30 |
| Apr 23, 2018 | 88.21 |
| Apr 20, 2018 | 88.13 |
| Apr 19, 2018 | 88.03 |
| Apr 18, 2018 | 87.93 |
| Apr 17, 2018 | 87.82 |
| Apr 16, 2018 | 87.71 |
| Apr 13, 2018 | 87.61 |
| Apr 12, 2018 | 87.50 |
| Apr 11, 2018 | 87.39 |
| Apr 10, 2018 | 87.28 |
| Apr 9, 2018 | 87.17 |
| Apr 6, 2018 | 87.07 |
| Apr 5, 2018 | 87.00 |
| Apr 4, 2018 | 86.93 |
| Apr 3, 2018 | 86.86 |
| Apr 2, 2018 | 86.80 |
| Mar 29, 2018 | 86.73 |
| Mar 28, 2018 | 86.66 |
| Mar 27, 2018 | 86.60 |
| Mar 26, 2018 | 86.52 |
| Mar 23, 2018 | 86.44 |
| Mar 22, 2018 | 86.41 |
| Mar 21, 2018 | 86.33 |
| Mar 20, 2018 | 86.23 |
| Mar 19, 2018 | 86.11 |
| Mar 16, 2018 | 86.02 |
| Mar 15, 2018 | 85.92 |
| Mar 14, 2018 | 85.81 |
| Mar 13, 2018 | 85.72 |
| Mar 12, 2018 | 85.62 |
| Mar 9, 2018 | 85.52 |
| Mar 8, 2018 | 85.42 |
| Mar 7, 2018 | 85.32 |
| Mar 6, 2018 | 85.22 |
| Mar 5, 2018 | 85.12 |
| Mar 2, 2018 | 85.04 |
| Mar 1, 2018 | 84.99 |
| Feb 28, 2018 | 84.91 |
| Feb 27, 2018 | 84.81 |
| Feb 26, 2018 | 84.70 |
| Feb 23, 2018 | 84.58 |
| Feb 22, 2018 | 84.44 |
| Feb 21, 2018 | 84.31 |
| Feb 20, 2018 | 84.17 |
| Feb 16, 2018 | 84.03 |
| Feb 15, 2018 | 83.88 |
| Feb 14, 2018 | 83.74 |
| Feb 13, 2018 | 83.62 |
| Feb 12, 2018 | 83.51 |
| Feb 9, 2018 | 83.41 |
| Feb 8, 2018 | 83.31 |
| Feb 7, 2018 | 83.23 |
| Feb 6, 2018 | 83.11 |
| Feb 5, 2018 | 82.98 |
| Feb 2, 2018 | 82.85 |
| Feb 1, 2018 | 82.72 |
| Jan 31, 2018 | 82.56 |
| Jan 30, 2018 | 82.40 |
| Jan 29, 2018 | 82.25 |
| Jan 26, 2018 | 82.07 |
| Jan 25, 2018 | 81.90 |
| Jan 24, 2018 | 81.74 |
| Jan 23, 2018 | 81.59 |
| Jan 22, 2018 | 81.45 |
| Jan 19, 2018 | 81.26 |
| Jan 18, 2018 | 81.05 |
| Jan 17, 2018 | 80.85 |
| Jan 16, 2018 | 80.64 |
| Jan 12, 2018 | 80.43 |
| Jan 11, 2018 | 80.20 |
| Jan 10, 2018 | 79.98 |
| Jan 9, 2018 | 79.76 |
| Jan 8, 2018 | 79.54 |
| Jan 5, 2018 | 79.32 |
| Jan 4, 2018 | 79.11 |
| Jan 3, 2018 | 78.90 |
| Jan 2, 2018 | 78.68 |
| Dec 29, 2017 | 78.47 |
| Dec 28, 2017 | 78.27 |
| Dec 27, 2017 | 78.07 |
| Dec 26, 2017 | 77.87 |
| Dec 22, 2017 | 77.66 |
| Dec 21, 2017 | 77.46 |
| Dec 20, 2017 | 77.25 |
| Dec 19, 2017 | 77.05 |
| Dec 18, 2017 | 76.84 |
| Dec 15, 2017 | 76.64 |
| Dec 14, 2017 | 76.45 |
| Dec 13, 2017 | 76.25 |
| Dec 12, 2017 | 76.07 |
| Dec 11, 2017 | 75.86 |
| Dec 8, 2017 | 75.66 |
| Dec 7, 2017 | 75.45 |
| Dec 6, 2017 | 75.26 |
| Dec 5, 2017 | 75.06 |
| Dec 4, 2017 | 74.88 |
| Dec 1, 2017 | 74.71 |
| Nov 30, 2017 | 74.53 |
| Nov 29, 2017 | 74.36 |
| Nov 28, 2017 | 74.18 |
| Nov 27, 2017 | 73.99 |
| Nov 24, 2017 | 73.82 |
| Nov 22, 2017 | 73.62 |
| Nov 21, 2017 | 73.41 |
| Nov 20, 2017 | 73.20 |
| Nov 17, 2017 | 72.99 |
| Nov 16, 2017 | 72.78 |
| Nov 15, 2017 | 72.58 |
| Nov 14, 2017 | 72.40 |
| Nov 13, 2017 | 72.21 |
| Nov 10, 2017 | 72.03 |
| Nov 9, 2017 | 71.85 |
| Nov 8, 2017 | 71.66 |
| Nov 7, 2017 | 71.46 |
| Nov 6, 2017 | 71.26 |
| Nov 3, 2017 | 71.07 |
| Nov 2, 2017 | 70.90 |
| Nov 1, 2017 | 70.73 |
| Oct 31, 2017 | 70.56 |
| Oct 30, 2017 | 70.39 |
| Oct 27, 2017 | 70.22 |
| Oct 26, 2017 | 70.04 |
| Oct 25, 2017 | 69.86 |
| Oct 24, 2017 | 69.66 |
| Oct 23, 2017 | 69.45 |
| Oct 20, 2017 | 69.21 |
| Oct 19, 2017 | 68.98 |
| Oct 18, 2017 | 68.76 |
| Oct 17, 2017 | 68.52 |
| Oct 16, 2017 | 68.27 |
| Oct 13, 2017 | 68.02 |
| Oct 12, 2017 | 67.76 |
| Oct 11, 2017 | 67.53 |
| Oct 10, 2017 | 67.28 |
| Oct 9, 2017 | 67.02 |
| Oct 6, 2017 | 66.78 |
| Oct 5, 2017 | 66.53 |
| Oct 4, 2017 | 66.28 |
| Oct 3, 2017 | 66.05 |
| Oct 2, 2017 | 65.80 |
| Sep 29, 2017 | 65.58 |
| Sep 28, 2017 | 65.36 |
| Sep 27, 2017 | 65.14 |
| Sep 26, 2017 | 64.92 |
| Sep 25, 2017 | 64.73 |
| Sep 22, 2017 | 64.54 |
| Sep 21, 2017 | 64.33 |
| Sep 20, 2017 | 64.12 |
| Sep 19, 2017 | 63.89 |
| Sep 18, 2017 | 63.71 |
| Sep 15, 2017 | 63.52 |
| Sep 14, 2017 | 63.34 |
| Sep 13, 2017 | 63.15 |
| Sep 12, 2017 | 62.95 |
| Sep 11, 2017 | 62.75 |
| Sep 8, 2017 | 62.55 |
| Sep 7, 2017 | 62.37 |
| Sep 6, 2017 | 62.17 |
| Sep 5, 2017 | 62.00 |
| Sep 1, 2017 | 61.84 |
| Aug 31, 2017 | 61.65 |
| Aug 30, 2017 | 61.48 |
| Aug 29, 2017 | 61.34 |
| Aug 28, 2017 | 61.21 |
| Aug 25, 2017 | 61.08 |
| Aug 24, 2017 | 60.95 |
| Aug 23, 2017 | 60.80 |
| Aug 22, 2017 | 60.63 |
| Aug 21, 2017 | 60.45 |
| Aug 18, 2017 | 60.29 |
| Aug 17, 2017 | 60.14 |
| Aug 16, 2017 | 60.00 |
| Aug 15, 2017 | 59.85 |
| Aug 14, 2017 | 59.71 |
| Aug 11, 2017 | 59.56 |
| Aug 10, 2017 | 59.43 |
| Aug 9, 2017 | 59.29 |
| Aug 8, 2017 | 59.12 |
| Aug 7, 2017 | 58.95 |
| Aug 4, 2017 | 58.78 |
| Aug 3, 2017 | 58.62 |
| Aug 2, 2017 | 58.46 |
| Aug 1, 2017 | 58.31 |
| Jul 31, 2017 | 58.15 |
| Jul 28, 2017 | 57.98 |
| Jul 27, 2017 | 57.81 |
| Jul 26, 2017 | 57.65 |
| Jul 25, 2017 | 57.47 |
| Jul 24, 2017 | 57.29 |
| Jul 21, 2017 | 57.12 |
| Jul 20, 2017 | 56.95 |
| Jul 19, 2017 | 56.78 |
| Jul 18, 2017 | 56.61 |
| Jul 17, 2017 | 56.43 |
| Jul 14, 2017 | 56.27 |
| Jul 13, 2017 | 56.11 |
| Jul 12, 2017 | 55.95 |
| Jul 11, 2017 | 55.78 |
| Jul 10, 2017 | 55.64 |
| Jul 7, 2017 | 55.51 |
| Jul 6, 2017 | 55.38 |
| Jul 5, 2017 | 55.26 |
| Jul 3, 2017 | 55.13 |
| Jun 30, 2017 | 55.01 |
| Jun 29, 2017 | 54.89 |
| Jun 28, 2017 | 54.76 |
| Jun 27, 2017 | 54.63 |
| Jun 26, 2017 | 54.49 |
| Jun 23, 2017 | 54.35 |
| Jun 22, 2017 | 54.21 |
| Jun 21, 2017 | 54.07 |
| Jun 20, 2017 | 53.91 |
| Jun 19, 2017 | 53.75 |
| Jun 16, 2017 | 53.57 |
| Jun 15, 2017 | 53.40 |
| Jun 14, 2017 | 53.24 |
| Jun 13, 2017 | 53.07 |
| Jun 12, 2017 | 52.91 |
| Jun 9, 2017 | 52.73 |
| Jun 8, 2017 | 52.58 |
| Jun 7, 2017 | 52.41 |
| Jun 6, 2017 | 52.21 |
| Jun 5, 2017 | 52.04 |
| Jun 2, 2017 | 51.88 |
| Jun 1, 2017 | 51.72 |
| May 31, 2017 | 51.56 |
| May 30, 2017 | 51.42 |
| May 26, 2017 | 51.28 |
| May 25, 2017 | 51.13 |
| May 24, 2017 | 50.97 |
| May 23, 2017 | 50.82 |
| May 22, 2017 | 50.68 |
| May 19, 2017 | 50.52 |
| May 18, 2017 | 50.37 |
| May 17, 2017 | 50.24 |
| May 16, 2017 | 50.11 |
| May 15, 2017 | 49.96 |
| May 12, 2017 | 49.83 |
| May 11, 2017 | 49.69 |
| May 10, 2017 | 49.57 |
| May 9, 2017 | 49.45 |
| May 8, 2017 | 49.33 |
| May 5, 2017 | 49.22 |
| May 4, 2017 | 49.11 |
| May 3, 2017 | 49.00 |
| May 2, 2017 | 48.89 |
| May 1, 2017 | 48.77 |
| Apr 28, 2017 | 48.66 |
| Apr 27, 2017 | 48.54 |
| Apr 26, 2017 | 48.42 |
| Apr 25, 2017 | 48.31 |
| Apr 24, 2017 | 48.18 |
| Apr 21, 2017 | 48.07 |
| Apr 20, 2017 | 47.97 |
| Apr 19, 2017 | 47.87 |
| Apr 18, 2017 | 47.77 |
| Apr 17, 2017 | 47.67 |
| Apr 13, 2017 | 47.58 |
| Apr 12, 2017 | 47.49 |
| Apr 11, 2017 | 47.40 |
| Apr 10, 2017 | 47.30 |
| Apr 7, 2017 | 47.21 |
| Apr 6, 2017 | 47.11 |
| Apr 5, 2017 | 47.00 |
| Apr 4, 2017 | 46.90 |
| Apr 3, 2017 | 46.80 |
| Mar 31, 2017 | 46.69 |
| Mar 30, 2017 | 46.59 |
| Mar 29, 2017 | 46.48 |
| Mar 28, 2017 | 46.38 |
| Mar 27, 2017 | 46.28 |
| Mar 24, 2017 | 46.18 |
| Mar 23, 2017 | 46.08 |
| Mar 22, 2017 | 46.01 |
| Mar 21, 2017 | 45.93 |
| Mar 20, 2017 | 45.86 |
| Mar 17, 2017 | 45.79 |
| Mar 16, 2017 | 45.72 |
| Mar 15, 2017 | 45.66 |
| Mar 14, 2017 | 45.61 |
| Mar 13, 2017 | 45.55 |
| Mar 10, 2017 | 45.50 |
| Mar 9, 2017 | 45.46 |
| Mar 8, 2017 | 45.42 |
| Mar 7, 2017 | 45.37 |
| Mar 6, 2017 | 45.32 |
| Mar 3, 2017 | 45.26 |
| Mar 2, 2017 | 45.21 |
| Mar 1, 2017 | 45.16 |
| Feb 28, 2017 | 45.10 |
| Feb 27, 2017 | 45.06 |
| Feb 24, 2017 | 45.02 |
| Feb 23, 2017 | 44.97 |
| Feb 22, 2017 | 44.92 |
| Feb 21, 2017 | 44.87 |
| Feb 17, 2017 | 44.82 |
| Feb 16, 2017 | 44.77 |
| Feb 15, 2017 | 44.72 |
| Feb 14, 2017 | 44.67 |
| Feb 13, 2017 | 44.62 |
| Feb 10, 2017 | 44.56 |
| Feb 9, 2017 | 44.50 |
| Feb 8, 2017 | 44.46 |
| Feb 7, 2017 | 44.42 |
| Feb 6, 2017 | 44.38 |
| Feb 3, 2017 | 44.34 |
| Feb 2, 2017 | 44.30 |
| Feb 1, 2017 | 44.26 |
| Jan 31, 2017 | 44.20 |
| Jan 30, 2017 | 44.14 |
| Jan 27, 2017 | 44.08 |
| Jan 26, 2017 | 44.01 |
| Jan 25, 2017 | 43.95 |
| Jan 24, 2017 | 43.89 |
| Jan 23, 2017 | 43.83 |
| Jan 20, 2017 | 43.76 |
| Jan 19, 2017 | 43.69 |
| Jan 18, 2017 | 43.62 |
| Jan 17, 2017 | 43.56 |
| Jan 13, 2017 | 43.48 |
| Jan 12, 2017 | 43.41 |
| Jan 11, 2017 | 43.35 |
| Jan 10, 2017 | 43.28 |
| Jan 9, 2017 | 43.21 |
| Jan 6, 2017 | 43.14 |
| Jan 5, 2017 | 43.07 |
| Jan 4, 2017 | 43.01 |
| Jan 3, 2017 | 42.96 |
| Dec 30, 2016 | 42.92 |
| Dec 29, 2016 | 42.89 |
| Dec 28, 2016 | 42.84 |
| Dec 27, 2016 | 42.80 |
| Dec 23, 2016 | 42.75 |
| Dec 22, 2016 | 42.70 |
| Dec 21, 2016 | 42.66 |
| Dec 20, 2016 | 42.61 |
| Dec 19, 2016 | 42.56 |
| Dec 16, 2016 | 42.50 |
| Dec 15, 2016 | 42.44 |
| Dec 14, 2016 | 42.38 |
| Dec 13, 2016 | 42.32 |
| Dec 12, 2016 | 42.27 |
| Dec 9, 2016 | 42.20 |
| Dec 8, 2016 | 42.14 |
| Dec 7, 2016 | 42.08 |
| Dec 6, 2016 | 42.02 |
| Dec 5, 2016 | 41.96 |
| Dec 2, 2016 | 41.90 |
| Dec 1, 2016 | 41.85 |
| Nov 30, 2016 | 41.76 |
| Nov 29, 2016 | 41.66 |
| Nov 28, 2016 | 41.57 |
| Nov 25, 2016 | 41.46 |
| Nov 23, 2016 | 41.35 |
| Nov 22, 2016 | 41.24 |
| Nov 21, 2016 | 41.13 |
| Nov 18, 2016 | 41.02 |
| Nov 17, 2016 | 40.92 |
| Nov 16, 2016 | 40.82 |
| Nov 15, 2016 | 40.74 |
| Nov 14, 2016 | 40.67 |
| Nov 11, 2016 | 40.59 |
| Nov 10, 2016 | 40.49 |
| Nov 9, 2016 | 40.39 |
| Nov 8, 2016 | 40.28 |
| Nov 7, 2016 | 40.17 |
| Nov 4, 2016 | 40.06 |
| Nov 3, 2016 | 39.95 |
| Nov 2, 2016 | 39.85 |
| Nov 1, 2016 | 39.74 |
| Oct 31, 2016 | 39.64 |
| Oct 28, 2016 | 39.53 |
| Oct 27, 2016 | 39.41 |
| Oct 26, 2016 | 39.29 |
| Oct 25, 2016 | 39.17 |
| Oct 24, 2016 | 39.05 |
| Oct 21, 2016 | 38.94 |
| Oct 20, 2016 | 38.85 |
| Oct 19, 2016 | 38.76 |
| Oct 18, 2016 | 38.67 |
| Oct 17, 2016 | 38.59 |
| Oct 14, 2016 | 38.51 |
| Oct 13, 2016 | 38.43 |
| Oct 12, 2016 | 38.36 |
| Oct 11, 2016 | 38.29 |
| Oct 10, 2016 | 38.23 |
| Oct 7, 2016 | 38.16 |
| Oct 6, 2016 | 38.09 |
| Oct 5, 2016 | 38.03 |
| Oct 4, 2016 | 37.96 |
| Oct 3, 2016 | 37.90 |
| Sep 30, 2016 | 37.83 |
| Sep 29, 2016 | 37.76 |
| Sep 28, 2016 | 37.69 |
| Sep 27, 2016 | 37.62 |
| Sep 26, 2016 | 37.54 |
| Sep 23, 2016 | 37.47 |
| Sep 22, 2016 | 37.39 |
| Sep 21, 2016 | 37.31 |
| Sep 20, 2016 | 37.23 |
| Sep 19, 2016 | 37.16 |
| Sep 16, 2016 | 37.08 |
| Sep 15, 2016 | 37.00 |
| Sep 14, 2016 | 36.90 |
| Sep 13, 2016 | 36.82 |
| Sep 12, 2016 | 36.75 |
| Sep 9, 2016 | 36.68 |
| Sep 8, 2016 | 36.61 |
| Sep 7, 2016 | 36.54 |
| Sep 6, 2016 | 36.46 |
| Sep 2, 2016 | 36.39 |
| Sep 1, 2016 | 36.32 |
| Aug 31, 2016 | 36.26 |
| Aug 30, 2016 | 36.20 |
| Aug 29, 2016 | 36.14 |
| Aug 26, 2016 | 36.09 |
| Aug 25, 2016 | 36.03 |
| Aug 24, 2016 | 35.97 |
| Aug 23, 2016 | 35.91 |
| Aug 22, 2016 | 35.85 |
| Aug 19, 2016 | 35.78 |
| Aug 18, 2016 | 35.70 |
| Aug 17, 2016 | 35.63 |
| Aug 16, 2016 | 35.56 |
| Aug 15, 2016 | 35.48 |
| Aug 12, 2016 | 35.40 |
| Aug 11, 2016 | 35.32 |
| Aug 10, 2016 | 35.24 |
| Aug 9, 2016 | 35.15 |
| Aug 8, 2016 | 35.07 |
| Aug 5, 2016 | 34.98 |
| Aug 4, 2016 | 34.88 |
| Aug 3, 2016 | 34.79 |
| Aug 2, 2016 | 34.69 |
| Aug 1, 2016 | 34.59 |
| Jul 29, 2016 | 34.48 |
| Jul 28, 2016 | 34.37 |
| Jul 27, 2016 | 34.26 |
| Jul 26, 2016 | 34.14 |
| Jul 25, 2016 | 34.03 |
| Jul 22, 2016 | 33.92 |
| Jul 21, 2016 | 33.80 |
| Jul 20, 2016 | 33.68 |
| Jul 19, 2016 | 33.56 |
| Jul 18, 2016 | 33.45 |
| Jul 15, 2016 | 33.35 |
| Jul 14, 2016 | 33.24 |
| Jul 13, 2016 | 33.13 |
| Jul 12, 2016 | 33.02 |
| Jul 11, 2016 | 32.91 |
| Jul 8, 2016 | 32.79 |
| Jul 7, 2016 | 32.68 |
| Jul 6, 2016 | 32.56 |
| Jul 5, 2016 | 32.45 |
| Jul 1, 2016 | 32.33 |
| Jun 30, 2016 | 32.22 |
| Jun 29, 2016 | 32.10 |
| Jun 28, 2016 | 31.99 |
| Jun 27, 2016 | 31.88 |
| Jun 24, 2016 | 31.77 |
| Jun 23, 2016 | 31.66 |
| Jun 22, 2016 | 31.56 |
| Jun 21, 2016 | 31.45 |
| Jun 20, 2016 | 31.35 |
| Jun 17, 2016 | 31.25 |
| Jun 16, 2016 | 31.15 |
| Jun 15, 2016 | 31.06 |
| Jun 14, 2016 | 30.96 |
| Jun 13, 2016 | 30.87 |
| Jun 10, 2016 | 30.78 |
| Jun 9, 2016 | 30.69 |
| Jun 8, 2016 | 30.59 |
| Jun 7, 2016 | 30.50 |
| Jun 6, 2016 | 30.38 |
| Jun 3, 2016 | 30.27 |
| Jun 2, 2016 | 30.17 |
| Jun 1, 2016 | 30.06 |
| May 31, 2016 | 29.96 |
| May 27, 2016 | 29.86 |
| May 26, 2016 | 29.76 |