New Oriental Education & Technology (EDU) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 23.60 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,100.83 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 166.56 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 90.69 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 35.30 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.97 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.37 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 42.17 |
| 10 | New Oriental Education & Technology | 12,389.00 | -3.10 Bn | 12,700.00 | 54.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 54.58 |
| May 20, 2026 | 54.70 |
| May 19, 2026 | 54.76 |
| May 18, 2026 | 54.82 |
| May 15, 2026 | 54.85 |
| May 14, 2026 | 54.90 |
| May 13, 2026 | 54.94 |
| May 12, 2026 | 54.94 |
| May 11, 2026 | 54.99 |
| May 8, 2026 | 55.04 |
| May 7, 2026 | 55.08 |
| May 6, 2026 | 55.09 |
| May 5, 2026 | 55.17 |
| May 4, 2026 | 55.28 |
| May 1, 2026 | 55.43 |
| Apr 30, 2026 | 55.54 |
| Apr 29, 2026 | 55.64 |
| Apr 28, 2026 | 55.76 |
| Apr 27, 2026 | 55.86 |
| Apr 24, 2026 | 56.02 |
| Apr 23, 2026 | 56.21 |
| Apr 22, 2026 | 56.40 |
| Apr 21, 2026 | 56.51 |
| Apr 20, 2026 | 56.64 |
| Apr 17, 2026 | 56.71 |
| Apr 16, 2026 | 56.78 |
| Apr 15, 2026 | 56.88 |
| Apr 14, 2026 | 57.02 |
| Apr 13, 2026 | 57.09 |
| Apr 10, 2026 | 57.15 |
| Apr 9, 2026 | 57.19 |
| Apr 8, 2026 | 57.17 |
| Apr 7, 2026 | 57.13 |
| Apr 6, 2026 | 57.16 |
| Apr 2, 2026 | 57.16 |
| Apr 1, 2026 | 57.13 |
| Mar 31, 2026 | 57.08 |
| Mar 30, 2026 | 57.05 |
| Mar 27, 2026 | 57.07 |
| Mar 26, 2026 | 57.11 |
| Mar 25, 2026 | 57.15 |
| Mar 24, 2026 | 57.22 |
| Mar 23, 2026 | 57.28 |
| Mar 20, 2026 | 57.36 |
| Mar 19, 2026 | 57.40 |
| Mar 18, 2026 | 57.39 |
| Mar 17, 2026 | 57.41 |
| Mar 16, 2026 | 57.47 |
| Mar 13, 2026 | 57.48 |
| Mar 12, 2026 | 57.52 |
| Mar 11, 2026 | 57.56 |
| Mar 10, 2026 | 57.60 |
| Mar 9, 2026 | 57.65 |
| Mar 6, 2026 | 57.71 |
| Mar 5, 2026 | 57.77 |
| Mar 4, 2026 | 57.82 |
| Mar 3, 2026 | 57.85 |
| Mar 2, 2026 | 57.90 |
| Feb 27, 2026 | 57.90 |
| Feb 26, 2026 | 57.91 |
| Feb 25, 2026 | 57.87 |
| Feb 24, 2026 | 57.79 |
| Feb 23, 2026 | 57.66 |
| Feb 20, 2026 | 57.54 |
| Feb 19, 2026 | 57.41 |
| Feb 18, 2026 | 57.27 |
| Feb 17, 2026 | 57.10 |
| Feb 13, 2026 | 56.94 |
| Feb 12, 2026 | 56.83 |
| Feb 11, 2026 | 56.68 |
| Feb 10, 2026 | 56.47 |
| Feb 9, 2026 | 56.27 |
| Feb 6, 2026 | 56.08 |
| Feb 5, 2026 | 55.85 |
| Feb 4, 2026 | 55.64 |
| Feb 3, 2026 | 55.40 |
| Feb 2, 2026 | 55.20 |
| Jan 30, 2026 | 55.03 |
| Jan 29, 2026 | 54.87 |
| Jan 28, 2026 | 54.75 |
| Jan 27, 2026 | 54.65 |
| Jan 26, 2026 | 54.63 |
| Jan 23, 2026 | 54.63 |
| Jan 22, 2026 | 54.58 |
| Jan 21, 2026 | 54.54 |
| Jan 20, 2026 | 54.54 |
| Jan 16, 2026 | 54.58 |
| Jan 15, 2026 | 54.63 |
| Jan 14, 2026 | 54.70 |
| Jan 13, 2026 | 54.75 |
| Jan 12, 2026 | 54.80 |
| Jan 9, 2026 | 54.76 |
| Jan 8, 2026 | 54.76 |
| Jan 7, 2026 | 54.79 |
| Jan 6, 2026 | 54.86 |
| Jan 5, 2026 | 54.93 |
| Jan 2, 2026 | 54.99 |
| Dec 31, 2025 | 55.05 |
| Dec 30, 2025 | 55.11 |
| Dec 29, 2025 | 55.13 |
| Dec 26, 2025 | 55.13 |
| Dec 24, 2025 | 55.19 |
| Dec 23, 2025 | 55.13 |
| Dec 22, 2025 | 55.06 |
| Dec 19, 2025 | 54.97 |
| Dec 18, 2025 | 54.93 |
| Dec 17, 2025 | 54.89 |
| Dec 16, 2025 | 54.82 |
| Dec 15, 2025 | 54.78 |
| Dec 12, 2025 | 54.73 |
| Dec 11, 2025 | 54.72 |
| Dec 10, 2025 | 54.73 |
| Dec 9, 2025 | 54.72 |
| Dec 8, 2025 | 54.72 |
| Dec 5, 2025 | 54.67 |
| Dec 4, 2025 | 54.63 |
| Dec 3, 2025 | 54.63 |
| Dec 2, 2025 | 54.62 |
| Dec 1, 2025 | 54.62 |
| Nov 28, 2025 | 54.61 |
| Nov 26, 2025 | 54.63 |
| Nov 25, 2025 | 54.70 |
| Nov 24, 2025 | 54.75 |
| Nov 21, 2025 | 54.79 |
| Nov 20, 2025 | 54.83 |
| Nov 19, 2025 | 54.90 |
| Nov 18, 2025 | 54.94 |
| Nov 17, 2025 | 54.91 |
| Nov 14, 2025 | 54.86 |
| Nov 13, 2025 | 54.77 |
| Nov 12, 2025 | 54.66 |
| Nov 11, 2025 | 54.54 |
| Nov 10, 2025 | 54.41 |
| Nov 7, 2025 | 54.27 |
| Nov 6, 2025 | 54.12 |
| Nov 5, 2025 | 53.96 |
| Nov 4, 2025 | 53.77 |
| Nov 3, 2025 | 53.57 |
| Oct 31, 2025 | 53.34 |
| Oct 30, 2025 | 53.09 |
| Oct 29, 2025 | 52.83 |
| Oct 28, 2025 | 52.61 |
| Oct 27, 2025 | 52.41 |
| Oct 24, 2025 | 52.16 |
| Oct 23, 2025 | 51.92 |
| Oct 22, 2025 | 51.66 |
| Oct 21, 2025 | 51.38 |
| Oct 20, 2025 | 51.08 |
| Oct 17, 2025 | 50.83 |
| Oct 16, 2025 | 50.61 |
| Oct 15, 2025 | 50.42 |
| Oct 14, 2025 | 50.19 |
| Oct 13, 2025 | 50.06 |
| Oct 10, 2025 | 49.89 |
| Oct 9, 2025 | 49.75 |
| Oct 8, 2025 | 49.57 |
| Oct 7, 2025 | 49.43 |
| Oct 6, 2025 | 49.34 |
| Oct 3, 2025 | 49.22 |
| Oct 2, 2025 | 49.08 |
| Oct 1, 2025 | 48.97 |
| Sep 30, 2025 | 48.85 |
| Sep 29, 2025 | 48.73 |
| Sep 26, 2025 | 48.65 |
| Sep 25, 2025 | 48.63 |
| Sep 24, 2025 | 48.62 |
| Sep 23, 2025 | 48.62 |
| Sep 22, 2025 | 48.62 |
| Sep 19, 2025 | 48.61 |
| Sep 18, 2025 | 48.63 |
| Sep 17, 2025 | 48.63 |
| Sep 16, 2025 | 48.58 |
| Sep 15, 2025 | 48.54 |
| Sep 12, 2025 | 48.51 |
| Sep 11, 2025 | 48.47 |
| Sep 10, 2025 | 48.45 |
| Sep 9, 2025 | 48.42 |
| Sep 8, 2025 | 48.46 |
| Sep 5, 2025 | 48.55 |
| Sep 4, 2025 | 48.67 |
| Sep 3, 2025 | 48.80 |
| Sep 2, 2025 | 48.81 |
| Aug 29, 2025 | 48.76 |
| Aug 28, 2025 | 48.74 |
| Aug 27, 2025 | 48.74 |
| Aug 26, 2025 | 48.76 |
| Aug 25, 2025 | 48.75 |
| Aug 22, 2025 | 48.76 |
| Aug 21, 2025 | 48.77 |
| Aug 20, 2025 | 48.79 |
| Aug 19, 2025 | 48.80 |
| Aug 18, 2025 | 48.80 |
| Aug 15, 2025 | 48.79 |
| Aug 14, 2025 | 48.75 |
| Aug 13, 2025 | 48.71 |
| Aug 12, 2025 | 48.68 |
| Aug 11, 2025 | 48.71 |
| Aug 8, 2025 | 48.77 |
| Aug 7, 2025 | 48.81 |
| Aug 6, 2025 | 48.83 |
| Aug 5, 2025 | 48.84 |
| Aug 4, 2025 | 48.85 |
| Aug 1, 2025 | 48.87 |
| Jul 31, 2025 | 48.94 |
| Jul 30, 2025 | 49.02 |
| Jul 29, 2025 | 49.11 |
| Jul 28, 2025 | 49.15 |
| Jul 25, 2025 | 49.21 |
| Jul 24, 2025 | 49.25 |
| Jul 23, 2025 | 49.33 |
| Jul 22, 2025 | 49.32 |
| Jul 21, 2025 | 49.30 |
| Jul 18, 2025 | 49.32 |
| Jul 17, 2025 | 49.29 |
| Jul 16, 2025 | 49.29 |
| Jul 15, 2025 | 49.28 |
| Jul 14, 2025 | 49.23 |
| Jul 11, 2025 | 49.19 |
| Jul 10, 2025 | 49.12 |
| Jul 9, 2025 | 49.00 |
| Jul 8, 2025 | 48.89 |
| Jul 7, 2025 | 48.78 |
| Jul 3, 2025 | 48.64 |
| Jul 2, 2025 | 48.50 |
| Jul 1, 2025 | 48.36 |
| Jun 30, 2025 | 48.19 |
| Jun 27, 2025 | 47.99 |
| Jun 26, 2025 | 47.82 |
| Jun 25, 2025 | 47.61 |
| Jun 24, 2025 | 47.38 |
| Jun 23, 2025 | 47.12 |
| Jun 20, 2025 | 47.00 |
| Jun 18, 2025 | 46.89 |
| Jun 17, 2025 | 46.80 |
| Jun 16, 2025 | 46.75 |
| Jun 13, 2025 | 46.75 |
| Jun 12, 2025 | 46.79 |
| Jun 11, 2025 | 46.79 |
| Jun 10, 2025 | 46.79 |
| Jun 9, 2025 | 46.76 |
| Jun 6, 2025 | 46.76 |
| Jun 5, 2025 | 46.77 |
| Jun 4, 2025 | 46.74 |
| Jun 3, 2025 | 46.77 |
| Jun 2, 2025 | 46.85 |
| May 30, 2025 | 46.98 |
| May 29, 2025 | 47.08 |
| May 28, 2025 | 47.15 |
| May 27, 2025 | 47.22 |
| May 23, 2025 | 47.29 |
| May 22, 2025 | 47.33 |
| May 21, 2025 | 47.33 |
| May 20, 2025 | 47.36 |
| May 19, 2025 | 47.36 |
| May 16, 2025 | 47.38 |
| May 15, 2025 | 47.38 |
| May 14, 2025 | 47.38 |
| May 13, 2025 | 47.30 |
| May 12, 2025 | 47.24 |
| May 9, 2025 | 47.21 |
| May 8, 2025 | 47.20 |
| May 7, 2025 | 47.22 |
| May 6, 2025 | 47.21 |
| May 5, 2025 | 47.22 |
| May 2, 2025 | 47.27 |
| May 1, 2025 | 47.35 |
| Apr 30, 2025 | 47.45 |
| Apr 29, 2025 | 47.55 |
| Apr 28, 2025 | 47.68 |
| Apr 25, 2025 | 47.81 |
| Apr 24, 2025 | 47.92 |
| Apr 23, 2025 | 48.09 |
| Apr 22, 2025 | 48.21 |
| Apr 21, 2025 | 48.29 |
| Apr 17, 2025 | 48.36 |
| Apr 16, 2025 | 48.41 |
| Apr 15, 2025 | 48.50 |
| Apr 14, 2025 | 48.57 |
| Apr 11, 2025 | 48.66 |
| Apr 10, 2025 | 48.79 |
| Apr 9, 2025 | 48.88 |
| Apr 8, 2025 | 48.97 |
| Apr 7, 2025 | 49.11 |
| Apr 4, 2025 | 49.20 |
| Apr 3, 2025 | 49.24 |
| Apr 2, 2025 | 49.21 |
| Apr 1, 2025 | 49.17 |
| Mar 31, 2025 | 49.43 |
| Mar 28, 2025 | 49.65 |
| Mar 27, 2025 | 49.89 |
| Mar 26, 2025 | 50.13 |
| Mar 25, 2025 | 50.37 |
| Mar 24, 2025 | 50.67 |
| Mar 21, 2025 | 50.99 |
| Mar 20, 2025 | 51.26 |
| Mar 19, 2025 | 51.47 |
| Mar 18, 2025 | 51.67 |
| Mar 17, 2025 | 51.85 |
| Mar 14, 2025 | 52.12 |
| Mar 13, 2025 | 52.37 |
| Mar 12, 2025 | 52.67 |
| Mar 11, 2025 | 53.00 |
| Mar 10, 2025 | 53.30 |
| Mar 7, 2025 | 53.60 |
| Mar 6, 2025 | 53.84 |
| Mar 5, 2025 | 54.07 |
| Mar 4, 2025 | 54.26 |
| Mar 3, 2025 | 54.53 |
| Feb 28, 2025 | 54.81 |
| Feb 27, 2025 | 55.07 |
| Feb 26, 2025 | 55.38 |
| Feb 25, 2025 | 55.70 |
| Feb 24, 2025 | 56.01 |
| Feb 21, 2025 | 56.40 |
| Feb 20, 2025 | 56.60 |
| Feb 19, 2025 | 56.79 |
| Feb 18, 2025 | 56.99 |
| Feb 14, 2025 | 57.19 |
| Feb 13, 2025 | 57.28 |
| Feb 12, 2025 | 57.38 |
| Feb 11, 2025 | 57.52 |
| Feb 10, 2025 | 57.60 |
| Feb 7, 2025 | 57.78 |
| Feb 6, 2025 | 57.96 |
| Feb 5, 2025 | 58.15 |
| Feb 4, 2025 | 58.34 |
| Feb 3, 2025 | 58.48 |
| Jan 31, 2025 | 58.62 |
| Jan 30, 2025 | 58.76 |
| Jan 29, 2025 | 58.87 |
| Jan 28, 2025 | 59.04 |
| Jan 27, 2025 | 59.25 |
| Jan 24, 2025 | 59.48 |
| Jan 23, 2025 | 59.75 |
| Jan 22, 2025 | 60.05 |
| Jan 21, 2025 | 60.32 |
| Jan 17, 2025 | 60.63 |
| Jan 16, 2025 | 60.66 |
| Jan 15, 2025 | 60.73 |
| Jan 14, 2025 | 60.80 |
| Jan 13, 2025 | 60.87 |
| Jan 10, 2025 | 60.94 |
| Jan 8, 2025 | 60.99 |
| Jan 7, 2025 | 60.93 |
| Jan 6, 2025 | 60.88 |
| Jan 3, 2025 | 60.86 |
| Jan 2, 2025 | 60.95 |
| Dec 31, 2024 | 61.08 |
| Dec 30, 2024 | 61.19 |
| Dec 27, 2024 | 61.29 |
| Dec 26, 2024 | 61.42 |
| Dec 24, 2024 | 61.54 |
| Dec 23, 2024 | 61.74 |
| Dec 20, 2024 | 62.00 |
| Dec 19, 2024 | 62.27 |
| Dec 18, 2024 | 62.57 |
| Dec 17, 2024 | 62.90 |
| Dec 16, 2024 | 63.31 |
| Dec 13, 2024 | 63.73 |
| Dec 12, 2024 | 64.09 |
| Dec 11, 2024 | 64.40 |
| Dec 10, 2024 | 64.68 |
| Dec 9, 2024 | 64.94 |
| Dec 6, 2024 | 65.05 |
| Dec 5, 2024 | 65.22 |
| Dec 4, 2024 | 65.20 |
| Dec 3, 2024 | 65.22 |
| Dec 2, 2024 | 65.15 |
| Nov 29, 2024 | 65.20 |
| Nov 27, 2024 | 65.28 |
| Nov 26, 2024 | 65.30 |
| Nov 25, 2024 | 65.35 |
| Nov 22, 2024 | 65.36 |
| Nov 21, 2024 | 65.41 |
| Nov 20, 2024 | 65.44 |
| Nov 19, 2024 | 65.52 |
| Nov 18, 2024 | 65.65 |
| Nov 15, 2024 | 65.74 |
| Nov 14, 2024 | 65.84 |
| Nov 13, 2024 | 65.97 |
| Nov 12, 2024 | 66.06 |
| Nov 11, 2024 | 66.10 |
| Nov 8, 2024 | 66.13 |
| Nov 7, 2024 | 66.15 |
| Nov 6, 2024 | 66.18 |
| Nov 5, 2024 | 66.29 |
| Nov 4, 2024 | 66.36 |
| Nov 1, 2024 | 66.45 |
| Oct 31, 2024 | 66.57 |
| Oct 30, 2024 | 66.69 |
| Oct 29, 2024 | 66.77 |
| Oct 28, 2024 | 66.93 |
| Oct 25, 2024 | 67.07 |
| Oct 24, 2024 | 67.25 |
| Oct 23, 2024 | 67.40 |
| Oct 22, 2024 | 67.56 |
| Oct 21, 2024 | 67.62 |
| Oct 18, 2024 | 67.60 |
| Oct 17, 2024 | 67.58 |
| Oct 16, 2024 | 67.59 |
| Oct 15, 2024 | 67.68 |
| Oct 14, 2024 | 67.59 |
| Oct 11, 2024 | 67.31 |
| Oct 10, 2024 | 67.03 |
| Oct 9, 2024 | 66.78 |
| Oct 8, 2024 | 66.67 |
| Oct 7, 2024 | 66.57 |
| Oct 4, 2024 | 66.44 |
| Oct 3, 2024 | 66.24 |
| Oct 2, 2024 | 66.14 |
| Oct 1, 2024 | 66.09 |
| Sep 30, 2024 | 66.07 |
| Sep 27, 2024 | 66.03 |
| Sep 26, 2024 | 66.00 |
| Sep 25, 2024 | 66.02 |
| Sep 24, 2024 | 66.25 |
| Sep 23, 2024 | 66.44 |
| Sep 20, 2024 | 66.78 |
| Sep 19, 2024 | 67.05 |
| Sep 18, 2024 | 67.40 |
| Sep 17, 2024 | 67.80 |
| Sep 16, 2024 | 68.16 |
| Sep 13, 2024 | 68.57 |
| Sep 12, 2024 | 69.02 |
| Sep 11, 2024 | 69.43 |
| Sep 10, 2024 | 69.80 |
| Sep 9, 2024 | 70.12 |
| Sep 6, 2024 | 70.43 |
| Sep 5, 2024 | 70.76 |
| Sep 4, 2024 | 71.07 |
| Sep 3, 2024 | 71.40 |
| Aug 30, 2024 | 71.62 |
| Aug 29, 2024 | 71.83 |
| Aug 28, 2024 | 72.07 |
| Aug 27, 2024 | 72.28 |
| Aug 26, 2024 | 72.48 |
| Aug 23, 2024 | 72.71 |
| Aug 22, 2024 | 72.89 |
| Aug 21, 2024 | 73.04 |
| Aug 20, 2024 | 73.24 |
| Aug 19, 2024 | 73.45 |
| Aug 16, 2024 | 73.62 |
| Aug 15, 2024 | 73.72 |
| Aug 14, 2024 | 73.87 |
| Aug 13, 2024 | 74.08 |
| Aug 12, 2024 | 74.29 |
| Aug 9, 2024 | 74.57 |
| Aug 8, 2024 | 74.91 |
| Aug 7, 2024 | 75.16 |
| Aug 6, 2024 | 75.35 |
| Aug 5, 2024 | 75.46 |
| Aug 2, 2024 | 75.75 |
| Aug 1, 2024 | 76.15 |
| Jul 31, 2024 | 76.54 |
| Jul 30, 2024 | 76.93 |
| Jul 29, 2024 | 77.22 |
| Jul 26, 2024 | 77.56 |
| Jul 25, 2024 | 77.86 |
| Jul 24, 2024 | 78.21 |
| Jul 23, 2024 | 78.40 |
| Jul 22, 2024 | 78.57 |
| Jul 19, 2024 | 78.69 |
| Jul 18, 2024 | 78.84 |
| Jul 17, 2024 | 79.09 |
| Jul 16, 2024 | 79.34 |
| Jul 15, 2024 | 79.48 |
| Jul 12, 2024 | 79.57 |
| Jul 11, 2024 | 79.56 |
| Jul 10, 2024 | 79.68 |
| Jul 9, 2024 | 79.75 |
| Jul 8, 2024 | 79.73 |
| Jul 5, 2024 | 79.69 |
| Jul 3, 2024 | 79.89 |
| Jul 2, 2024 | 80.00 |
| Jul 1, 2024 | 80.10 |
| Jun 28, 2024 | 80.26 |
| Jun 27, 2024 | 80.39 |
| Jun 26, 2024 | 80.58 |
| Jun 25, 2024 | 80.74 |
| Jun 24, 2024 | 80.94 |
| Jun 21, 2024 | 81.19 |
| Jun 20, 2024 | 81.50 |
| Jun 18, 2024 | 81.75 |
| Jun 17, 2024 | 82.00 |
| Jun 14, 2024 | 82.23 |
| Jun 13, 2024 | 82.44 |
| Jun 12, 2024 | 82.65 |
| Jun 11, 2024 | 82.85 |
| Jun 10, 2024 | 83.07 |
| Jun 7, 2024 | 83.24 |
| Jun 6, 2024 | 83.41 |
| Jun 5, 2024 | 83.62 |
| Jun 4, 2024 | 83.90 |
| Jun 3, 2024 | 84.21 |
| May 31, 2024 | 84.51 |
| May 30, 2024 | 84.80 |
| May 29, 2024 | 84.97 |
| May 28, 2024 | 85.12 |
| May 24, 2024 | 85.33 |
| May 23, 2024 | 85.63 |
| May 22, 2024 | 85.94 |
| May 21, 2024 | 86.13 |
| May 20, 2024 | 86.32 |
| May 17, 2024 | 86.49 |
| May 16, 2024 | 86.66 |
| May 15, 2024 | 86.89 |
| May 14, 2024 | 87.04 |
| May 13, 2024 | 87.19 |
| May 10, 2024 | 87.36 |
| May 9, 2024 | 87.55 |
| May 8, 2024 | 87.70 |
| May 7, 2024 | 87.91 |
| May 6, 2024 | 88.12 |
| May 3, 2024 | 88.27 |
| May 2, 2024 | 88.37 |
| May 1, 2024 | 88.52 |
| Apr 30, 2024 | 88.76 |
| Apr 29, 2024 | 89.02 |
| Apr 26, 2024 | 89.19 |
| Apr 25, 2024 | 89.35 |
| Apr 24, 2024 | 89.52 |
| Apr 23, 2024 | 89.80 |
| Apr 22, 2024 | 89.76 |
| Apr 19, 2024 | 89.74 |
| Apr 18, 2024 | 89.67 |
| Apr 17, 2024 | 89.55 |
| Apr 16, 2024 | 89.44 |
| Apr 15, 2024 | 89.36 |
| Apr 12, 2024 | 89.21 |
| Apr 11, 2024 | 89.01 |
| Apr 10, 2024 | 88.76 |
| Apr 9, 2024 | 88.55 |
| Apr 8, 2024 | 88.46 |
| Apr 5, 2024 | 88.37 |
| Apr 4, 2024 | 88.19 |
| Apr 3, 2024 | 87.92 |
| Apr 2, 2024 | 87.55 |
| Apr 1, 2024 | 87.27 |
| Mar 28, 2024 | 87.00 |
| Mar 27, 2024 | 86.76 |
| Mar 26, 2024 | 86.56 |
| Mar 25, 2024 | 86.34 |
| Mar 22, 2024 | 86.07 |
| Mar 21, 2024 | 85.71 |
| Mar 20, 2024 | 85.31 |
| Mar 19, 2024 | 84.94 |
| Mar 18, 2024 | 84.63 |
| Mar 15, 2024 | 84.33 |
| Mar 14, 2024 | 83.96 |
| Mar 13, 2024 | 83.51 |
| Mar 12, 2024 | 83.08 |
| Mar 11, 2024 | 82.71 |
| Mar 8, 2024 | 82.36 |
| Mar 7, 2024 | 81.98 |
| Mar 6, 2024 | 81.57 |
| Mar 5, 2024 | 81.13 |
| Mar 4, 2024 | 80.68 |
| Mar 1, 2024 | 80.26 |
| Feb 29, 2024 | 79.86 |
| Feb 28, 2024 | 79.43 |
| Feb 27, 2024 | 79.18 |
| Feb 26, 2024 | 78.95 |
| Feb 23, 2024 | 78.76 |
| Feb 22, 2024 | 78.51 |
| Feb 21, 2024 | 78.32 |
| Feb 20, 2024 | 78.15 |
| Feb 16, 2024 | 77.90 |
| Feb 15, 2024 | 77.63 |
| Feb 14, 2024 | 77.43 |
| Feb 13, 2024 | 77.24 |
| Feb 12, 2024 | 77.11 |
| Feb 9, 2024 | 76.86 |
| Feb 8, 2024 | 76.63 |
| Feb 7, 2024 | 76.40 |
| Feb 6, 2024 | 76.28 |
| Feb 5, 2024 | 76.10 |
| Feb 2, 2024 | 75.95 |
| Feb 1, 2024 | 75.75 |
| Jan 31, 2024 | 75.55 |
| Jan 30, 2024 | 75.40 |
| Jan 29, 2024 | 75.22 |
| Jan 26, 2024 | 75.09 |
| Jan 25, 2024 | 74.88 |
| Jan 24, 2024 | 74.62 |
| Jan 23, 2024 | 74.45 |
| Jan 22, 2024 | 74.37 |
| Jan 19, 2024 | 74.34 |
| Jan 18, 2024 | 74.21 |
| Jan 17, 2024 | 74.05 |
| Jan 16, 2024 | 73.88 |
| Jan 12, 2024 | 73.68 |
| Jan 11, 2024 | 73.44 |
| Jan 10, 2024 | 73.21 |
| Jan 9, 2024 | 73.00 |
| Jan 8, 2024 | 72.81 |
| Jan 5, 2024 | 72.59 |
| Jan 4, 2024 | 72.32 |
| Jan 3, 2024 | 71.99 |
| Jan 2, 2024 | 71.73 |
| Dec 29, 2023 | 71.53 |
| Dec 28, 2023 | 71.30 |
| Dec 27, 2023 | 71.13 |
| Dec 26, 2023 | 70.95 |
| Dec 22, 2023 | 70.77 |
| Dec 21, 2023 | 70.63 |
| Dec 20, 2023 | 70.45 |
| Dec 19, 2023 | 70.26 |
| Dec 18, 2023 | 69.97 |
| Dec 15, 2023 | 69.66 |
| Dec 14, 2023 | 69.40 |
| Dec 13, 2023 | 68.98 |
| Dec 12, 2023 | 68.52 |
| Dec 11, 2023 | 68.03 |
| Dec 8, 2023 | 67.63 |
| Dec 7, 2023 | 67.19 |
| Dec 6, 2023 | 66.77 |
| Dec 5, 2023 | 66.33 |
| Dec 4, 2023 | 65.90 |
| Dec 1, 2023 | 65.38 |
| Nov 30, 2023 | 64.83 |
| Nov 29, 2023 | 64.31 |
| Nov 28, 2023 | 63.86 |
| Nov 27, 2023 | 63.47 |
| Nov 24, 2023 | 63.12 |
| Nov 22, 2023 | 62.78 |
| Nov 21, 2023 | 62.51 |
| Nov 20, 2023 | 62.23 |
| Nov 17, 2023 | 61.96 |
| Nov 16, 2023 | 61.68 |
| Nov 15, 2023 | 61.39 |
| Nov 14, 2023 | 61.15 |
| Nov 13, 2023 | 60.90 |
| Nov 10, 2023 | 60.67 |
| Nov 9, 2023 | 60.40 |
| Nov 8, 2023 | 60.13 |
| Nov 7, 2023 | 59.87 |
| Nov 6, 2023 | 59.61 |
| Nov 3, 2023 | 59.40 |
| Nov 2, 2023 | 59.16 |
| Nov 1, 2023 | 58.92 |
| Oct 31, 2023 | 58.65 |
| Oct 30, 2023 | 58.39 |
| Oct 27, 2023 | 58.10 |
| Oct 26, 2023 | 57.85 |
| Oct 25, 2023 | 57.55 |
| Oct 24, 2023 | 57.28 |
| Oct 23, 2023 | 57.08 |
| Oct 20, 2023 | 56.93 |
| Oct 19, 2023 | 56.81 |
| Oct 18, 2023 | 56.66 |
| Oct 17, 2023 | 56.47 |
| Oct 16, 2023 | 56.35 |
| Oct 13, 2023 | 56.24 |
| Oct 12, 2023 | 56.13 |
| Oct 11, 2023 | 55.96 |
| Oct 10, 2023 | 55.79 |
| Oct 9, 2023 | 55.66 |
| Oct 6, 2023 | 55.56 |
| Oct 5, 2023 | 55.40 |
| Oct 4, 2023 | 55.25 |
| Oct 3, 2023 | 55.08 |
| Oct 2, 2023 | 54.91 |
| Sep 29, 2023 | 54.67 |
| Sep 28, 2023 | 54.42 |
| Sep 27, 2023 | 54.14 |
| Sep 26, 2023 | 53.85 |
| Sep 25, 2023 | 53.64 |
| Sep 22, 2023 | 53.46 |
| Sep 21, 2023 | 53.28 |
| Sep 20, 2023 | 53.12 |
| Sep 19, 2023 | 52.92 |
| Sep 18, 2023 | 52.68 |
| Sep 15, 2023 | 52.38 |
| Sep 14, 2023 | 52.03 |
| Sep 13, 2023 | 51.67 |
| Sep 12, 2023 | 51.30 |
| Sep 11, 2023 | 50.93 |
| Sep 8, 2023 | 50.56 |
| Sep 7, 2023 | 50.26 |
| Sep 6, 2023 | 49.97 |
| Sep 5, 2023 | 49.60 |
| Sep 1, 2023 | 49.20 |
| Aug 31, 2023 | 48.79 |
| Aug 30, 2023 | 48.47 |
| Aug 29, 2023 | 48.17 |
| Aug 28, 2023 | 47.91 |
| Aug 25, 2023 | 47.67 |
| Aug 24, 2023 | 47.38 |
| Aug 23, 2023 | 47.10 |
| Aug 22, 2023 | 46.82 |
| Aug 21, 2023 | 46.61 |
| Aug 18, 2023 | 46.40 |
| Aug 17, 2023 | 46.21 |
| Aug 16, 2023 | 46.01 |
| Aug 15, 2023 | 45.83 |
| Aug 14, 2023 | 45.66 |
| Aug 11, 2023 | 45.43 |
| Aug 10, 2023 | 45.13 |
| Aug 9, 2023 | 44.79 |
| Aug 8, 2023 | 44.47 |
| Aug 7, 2023 | 44.14 |
| Aug 4, 2023 | 43.77 |
| Aug 3, 2023 | 43.38 |
| Aug 2, 2023 | 43.01 |
| Aug 1, 2023 | 42.68 |
| Jul 31, 2023 | 42.30 |
| Jul 28, 2023 | 41.94 |
| Jul 27, 2023 | 41.60 |
| Jul 26, 2023 | 41.34 |
| Jul 25, 2023 | 41.06 |
| Jul 24, 2023 | 40.86 |
| Jul 21, 2023 | 40.68 |
| Jul 20, 2023 | 40.53 |
| Jul 19, 2023 | 40.45 |
| Jul 18, 2023 | 40.37 |
| Jul 17, 2023 | 40.31 |
| Jul 14, 2023 | 40.23 |
| Jul 13, 2023 | 40.16 |
| Jul 12, 2023 | 40.12 |
| Jul 11, 2023 | 40.11 |
| Jul 10, 2023 | 40.10 |
| Jul 7, 2023 | 40.12 |
| Jul 6, 2023 | 40.14 |
| Jul 5, 2023 | 40.21 |
| Jul 3, 2023 | 40.26 |
| Jun 30, 2023 | 40.35 |
| Jun 29, 2023 | 40.42 |
| Jun 28, 2023 | 40.42 |
| Jun 27, 2023 | 40.40 |
| Jun 26, 2023 | 40.36 |
| Jun 23, 2023 | 40.36 |
| Jun 22, 2023 | 40.35 |
| Jun 21, 2023 | 40.34 |
| Jun 20, 2023 | 40.31 |
| Jun 16, 2023 | 40.31 |
| Jun 15, 2023 | 40.22 |
| Jun 14, 2023 | 40.18 |
| Jun 13, 2023 | 40.16 |
| Jun 12, 2023 | 40.12 |
| Jun 9, 2023 | 40.11 |
| Jun 8, 2023 | 40.07 |
| Jun 7, 2023 | 40.01 |
| Jun 6, 2023 | 39.93 |
| Jun 5, 2023 | 39.85 |
| Jun 2, 2023 | 39.79 |
| Jun 1, 2023 | 39.68 |
| May 31, 2023 | 39.59 |
| May 30, 2023 | 39.54 |
| May 26, 2023 | 39.50 |
| May 25, 2023 | 39.49 |
| May 24, 2023 | 39.50 |
| May 23, 2023 | 39.54 |
| May 22, 2023 | 39.60 |
| May 19, 2023 | 39.65 |
| May 18, 2023 | 39.68 |
| May 17, 2023 | 39.74 |
| May 16, 2023 | 39.78 |
| May 15, 2023 | 39.86 |
| May 12, 2023 | 39.98 |
| May 11, 2023 | 40.08 |
| May 10, 2023 | 40.10 |
| May 9, 2023 | 40.08 |
| May 8, 2023 | 40.08 |
| May 5, 2023 | 40.04 |
| May 4, 2023 | 40.06 |
| May 3, 2023 | 40.09 |
| May 2, 2023 | 40.07 |
| May 1, 2023 | 40.06 |
| Apr 28, 2023 | 40.01 |
| Apr 27, 2023 | 39.90 |
| Apr 26, 2023 | 39.81 |
| Apr 25, 2023 | 39.72 |
| Apr 24, 2023 | 39.65 |
| Apr 21, 2023 | 39.62 |
| Apr 20, 2023 | 39.56 |
| Apr 19, 2023 | 39.47 |
| Apr 18, 2023 | 39.43 |
| Apr 17, 2023 | 39.49 |
| Apr 14, 2023 | 39.57 |
| Apr 13, 2023 | 39.72 |
| Apr 12, 2023 | 39.83 |
| Apr 11, 2023 | 39.95 |
| Apr 10, 2023 | 40.08 |
| Apr 6, 2023 | 40.23 |
| Apr 5, 2023 | 40.34 |
| Apr 4, 2023 | 40.48 |
| Apr 3, 2023 | 40.56 |
| Mar 31, 2023 | 40.65 |
| Mar 30, 2023 | 40.78 |
| Mar 29, 2023 | 40.80 |
| Mar 28, 2023 | 40.74 |
| Mar 27, 2023 | 40.81 |
| Mar 24, 2023 | 40.87 |
| Mar 23, 2023 | 40.92 |
| Mar 22, 2023 | 40.96 |
| Mar 21, 2023 | 41.02 |
| Mar 20, 2023 | 41.06 |
| Mar 17, 2023 | 41.10 |
| Mar 16, 2023 | 41.09 |
| Mar 15, 2023 | 41.05 |
| Mar 14, 2023 | 41.01 |
| Mar 13, 2023 | 40.94 |
| Mar 10, 2023 | 40.86 |
| Mar 9, 2023 | 40.82 |
| Mar 8, 2023 | 40.80 |
| Mar 7, 2023 | 40.80 |
| Mar 6, 2023 | 40.79 |
| Mar 3, 2023 | 40.68 |
| Mar 2, 2023 | 40.52 |
| Mar 1, 2023 | 40.35 |
| Feb 28, 2023 | 40.20 |
| Feb 27, 2023 | 40.08 |
| Feb 24, 2023 | 39.94 |
| Feb 23, 2023 | 39.78 |
| Feb 22, 2023 | 39.59 |
| Feb 21, 2023 | 39.40 |
| Feb 17, 2023 | 39.18 |
| Feb 16, 2023 | 38.93 |
| Feb 15, 2023 | 38.68 |
| Feb 14, 2023 | 38.48 |
| Feb 13, 2023 | 38.24 |
| Feb 10, 2023 | 38.01 |
| Feb 9, 2023 | 37.75 |
| Feb 8, 2023 | 37.42 |
| Feb 7, 2023 | 37.12 |
| Feb 6, 2023 | 36.83 |
| Feb 3, 2023 | 36.54 |
| Feb 2, 2023 | 36.24 |
| Feb 1, 2023 | 35.96 |
| Jan 31, 2023 | 35.59 |
| Jan 30, 2023 | 35.26 |
| Jan 27, 2023 | 34.96 |
| Jan 26, 2023 | 34.59 |
| Jan 25, 2023 | 34.22 |
| Jan 24, 2023 | 33.87 |
| Jan 23, 2023 | 33.51 |
| Jan 20, 2023 | 33.21 |
| Jan 19, 2023 | 32.90 |
| Jan 18, 2023 | 32.59 |
| Jan 17, 2023 | 32.30 |
| Jan 13, 2023 | 32.07 |
| Jan 12, 2023 | 31.73 |
| Jan 11, 2023 | 31.40 |
| Jan 10, 2023 | 31.09 |
| Jan 9, 2023 | 30.79 |
| Jan 6, 2023 | 30.53 |
| Jan 5, 2023 | 30.18 |
| Jan 4, 2023 | 29.82 |
| Jan 3, 2023 | 29.57 |
| Dec 30, 2022 | 29.33 |
| Dec 29, 2022 | 29.08 |
| Dec 28, 2022 | 28.84 |
| Dec 27, 2022 | 28.58 |
| Dec 23, 2022 | 28.26 |
| Dec 22, 2022 | 27.95 |
| Dec 21, 2022 | 27.61 |
| Dec 20, 2022 | 27.28 |
| Dec 19, 2022 | 26.98 |
| Dec 16, 2022 | 26.74 |
| Dec 15, 2022 | 26.58 |
| Dec 14, 2022 | 26.44 |
| Dec 13, 2022 | 26.31 |
| Dec 12, 2022 | 26.17 |
| Dec 9, 2022 | 26.00 |
| Dec 8, 2022 | 25.84 |
| Dec 7, 2022 | 25.69 |
| Dec 6, 2022 | 25.59 |
| Dec 5, 2022 | 25.48 |
| Dec 2, 2022 | 25.34 |
| Dec 1, 2022 | 25.18 |
| Nov 30, 2022 | 25.06 |
| Nov 29, 2022 | 24.95 |
| Nov 28, 2022 | 24.89 |
| Nov 25, 2022 | 24.88 |
| Nov 23, 2022 | 24.89 |
| Nov 22, 2022 | 24.87 |
| Nov 21, 2022 | 24.88 |
| Nov 18, 2022 | 24.87 |
| Nov 17, 2022 | 24.83 |
| Nov 16, 2022 | 24.82 |
| Nov 15, 2022 | 24.82 |
| Nov 14, 2022 | 24.80 |
| Nov 11, 2022 | 24.83 |
| Nov 10, 2022 | 24.87 |
| Nov 9, 2022 | 24.89 |
| Nov 8, 2022 | 24.93 |
| Nov 7, 2022 | 24.91 |
| Nov 4, 2022 | 24.90 |
| Nov 3, 2022 | 24.87 |
| Nov 2, 2022 | 24.87 |
| Nov 1, 2022 | 24.86 |
| Oct 31, 2022 | 24.84 |
| Oct 28, 2022 | 24.84 |
| Oct 27, 2022 | 24.84 |
| Oct 26, 2022 | 24.81 |
| Oct 25, 2022 | 24.76 |
| Oct 24, 2022 | 24.86 |
| Oct 21, 2022 | 24.98 |
| Oct 20, 2022 | 25.02 |
| Oct 19, 2022 | 25.08 |
| Oct 18, 2022 | 25.13 |
| Oct 17, 2022 | 25.15 |
| Oct 14, 2022 | 25.22 |
| Oct 13, 2022 | 25.31 |
| Oct 12, 2022 | 25.38 |
| Oct 11, 2022 | 25.46 |
| Oct 10, 2022 | 25.53 |
| Oct 7, 2022 | 25.62 |
| Oct 6, 2022 | 25.69 |
| Oct 5, 2022 | 25.68 |
| Oct 4, 2022 | 25.64 |
| Oct 3, 2022 | 25.60 |
| Sep 30, 2022 | 25.56 |
| Sep 29, 2022 | 25.54 |
| Sep 28, 2022 | 25.50 |
| Sep 27, 2022 | 25.45 |
| Sep 26, 2022 | 25.41 |
| Sep 23, 2022 | 25.37 |
| Sep 22, 2022 | 25.37 |
| Sep 21, 2022 | 25.38 |
| Sep 20, 2022 | 25.37 |
| Sep 19, 2022 | 25.32 |
| Sep 16, 2022 | 25.32 |
| Sep 15, 2022 | 25.29 |
| Sep 14, 2022 | 25.22 |
| Sep 13, 2022 | 25.17 |
| Sep 12, 2022 | 25.05 |
| Sep 9, 2022 | 24.91 |
| Sep 8, 2022 | 24.78 |
| Sep 7, 2022 | 24.63 |
| Sep 6, 2022 | 24.49 |
| Sep 2, 2022 | 24.36 |
| Sep 1, 2022 | 24.20 |
| Aug 31, 2022 | 24.06 |
| Aug 30, 2022 | 23.91 |
| Aug 29, 2022 | 23.77 |
| Aug 26, 2022 | 23.64 |
| Aug 25, 2022 | 23.54 |
| Aug 24, 2022 | 23.42 |
| Aug 23, 2022 | 23.24 |
| Aug 22, 2022 | 23.04 |
| Aug 19, 2022 | 22.85 |
| Aug 18, 2022 | 22.72 |
| Aug 17, 2022 | 22.53 |
| Aug 16, 2022 | 22.32 |
| Aug 15, 2022 | 22.08 |
| Aug 12, 2022 | 21.83 |
| Aug 11, 2022 | 21.58 |
| Aug 10, 2022 | 21.34 |
| Aug 9, 2022 | 21.07 |
| Aug 8, 2022 | 20.81 |
| Aug 5, 2022 | 20.54 |
| Aug 4, 2022 | 20.21 |
| Aug 3, 2022 | 19.91 |
| Aug 2, 2022 | 19.63 |
| Aug 1, 2022 | 19.34 |
| Jul 29, 2022 | 19.04 |
| Jul 28, 2022 | 18.72 |
| Jul 27, 2022 | 18.36 |
| Jul 26, 2022 | 18.07 |
| Jul 25, 2022 | 17.78 |
| Jul 22, 2022 | 17.49 |
| Jul 21, 2022 | 17.23 |
| Jul 20, 2022 | 16.97 |
| Jul 19, 2022 | 16.76 |
| Jul 18, 2022 | 16.55 |
| Jul 15, 2022 | 16.37 |
| Jul 14, 2022 | 16.19 |
| Jul 13, 2022 | 16.00 |
| Jul 12, 2022 | 15.81 |
| Jul 11, 2022 | 15.60 |
| Jul 8, 2022 | 15.40 |
| Jul 7, 2022 | 15.11 |
| Jul 6, 2022 | 14.87 |
| Jul 5, 2022 | 14.62 |
| Jul 1, 2022 | 14.38 |
| Jun 30, 2022 | 14.19 |
| Jun 29, 2022 | 14.00 |
| Jun 28, 2022 | 13.81 |
| Jun 27, 2022 | 13.66 |
| Jun 24, 2022 | 13.51 |
| Jun 23, 2022 | 13.33 |
| Jun 22, 2022 | 13.17 |
| Jun 21, 2022 | 13.00 |
| Jun 17, 2022 | 12.82 |
| Jun 16, 2022 | 12.64 |
| Jun 15, 2022 | 12.45 |
| Jun 14, 2022 | 12.24 |
| Jun 13, 2022 | 12.06 |
| Jun 10, 2022 | 11.94 |
| Jun 9, 2022 | 11.87 |
| Jun 8, 2022 | 11.82 |
| Jun 7, 2022 | 11.72 |
| Jun 6, 2022 | 11.68 |
| Jun 3, 2022 | 11.66 |
| Jun 2, 2022 | 11.67 |
| Jun 1, 2022 | 11.66 |
| May 31, 2022 | 11.65 |
| May 27, 2022 | 11.65 |
| May 26, 2022 | 11.63 |
| May 25, 2022 | 11.63 |
| May 24, 2022 | 11.63 |
| May 23, 2022 | 11.58 |
| May 20, 2022 | 11.55 |
| May 19, 2022 | 11.53 |
| May 18, 2022 | 11.53 |
| May 17, 2022 | 11.53 |
| May 16, 2022 | 11.54 |
| May 13, 2022 | 11.56 |
| May 12, 2022 | 11.60 |
| May 11, 2022 | 11.68 |
| May 10, 2022 | 11.77 |
| May 9, 2022 | 11.87 |
| May 6, 2022 | 11.95 |
| May 5, 2022 | 12.00 |
| May 4, 2022 | 12.04 |
| May 3, 2022 | 12.08 |
| May 2, 2022 | 12.12 |
| Apr 29, 2022 | 12.18 |
| Apr 28, 2022 | 12.25 |
| Apr 27, 2022 | 12.35 |
| Apr 26, 2022 | 12.43 |
| Apr 25, 2022 | 12.54 |
| Apr 22, 2022 | 12.65 |
| Apr 21, 2022 | 12.78 |
| Apr 20, 2022 | 12.89 |
| Apr 19, 2022 | 12.98 |
| Apr 18, 2022 | 13.05 |
| Apr 14, 2022 | 13.12 |
| Apr 13, 2022 | 13.18 |
| Apr 12, 2022 | 13.23 |
| Apr 11, 2022 | 13.29 |
| Apr 8, 2022 | 13.34 |
| Apr 7, 2022 | 13.35 |
| Apr 6, 2022 | 13.39 |
| Apr 5, 2022 | 13.43 |
| Apr 4, 2022 | 13.48 |
| Apr 1, 2022 | 13.53 |
| Mar 31, 2022 | 13.63 |
| Mar 30, 2022 | 13.75 |
| Mar 29, 2022 | 13.84 |
| Mar 28, 2022 | 13.95 |
| Mar 25, 2022 | 14.06 |
| Mar 24, 2022 | 14.20 |
| Mar 23, 2022 | 14.31 |
| Mar 22, 2022 | 14.40 |
| Mar 21, 2022 | 14.51 |
| Mar 18, 2022 | 14.64 |
| Mar 17, 2022 | 14.75 |
| Mar 16, 2022 | 14.91 |
| Mar 15, 2022 | 15.08 |
| Mar 14, 2022 | 15.29 |
| Mar 11, 2022 | 15.54 |
| Mar 10, 2022 | 15.71 |
| Mar 9, 2022 | 15.89 |
| Mar 8, 2022 | 16.04 |
| Mar 7, 2022 | 16.22 |
| Mar 4, 2022 | 16.40 |
| Mar 3, 2022 | 16.59 |
| Mar 2, 2022 | 16.74 |
| Mar 1, 2022 | 16.90 |
| Feb 28, 2022 | 17.04 |
| Feb 25, 2022 | 17.18 |
| Feb 24, 2022 | 17.33 |
| Feb 23, 2022 | 17.49 |
| Feb 22, 2022 | 17.65 |
| Feb 18, 2022 | 17.79 |
| Feb 17, 2022 | 17.92 |
| Feb 16, 2022 | 18.00 |
| Feb 15, 2022 | 18.05 |
| Feb 14, 2022 | 18.09 |
| Feb 11, 2022 | 18.21 |
| Feb 10, 2022 | 18.32 |
| Feb 9, 2022 | 18.44 |
| Feb 8, 2022 | 18.55 |
| Feb 7, 2022 | 18.68 |
| Feb 4, 2022 | 18.83 |
| Feb 3, 2022 | 19.00 |
| Feb 2, 2022 | 19.18 |
| Feb 1, 2022 | 19.35 |
| Jan 31, 2022 | 19.48 |
| Jan 28, 2022 | 19.63 |
| Jan 27, 2022 | 19.80 |
| Jan 26, 2022 | 19.97 |
| Jan 25, 2022 | 20.14 |
| Jan 24, 2022 | 20.28 |
| Jan 21, 2022 | 20.39 |
| Jan 20, 2022 | 20.48 |
| Jan 19, 2022 | 20.56 |
| Jan 18, 2022 | 20.63 |
| Jan 14, 2022 | 20.69 |
| Jan 13, 2022 | 20.74 |
| Jan 12, 2022 | 20.79 |
| Jan 11, 2022 | 20.85 |
| Jan 10, 2022 | 20.88 |
| Jan 7, 2022 | 20.95 |
| Jan 6, 2022 | 21.01 |
| Jan 5, 2022 | 21.07 |
| Jan 4, 2022 | 21.17 |
| Jan 3, 2022 | 21.27 |
| Dec 31, 2021 | 21.35 |
| Dec 30, 2021 | 21.43 |
| Dec 29, 2021 | 21.50 |
| Dec 28, 2021 | 21.59 |
| Dec 27, 2021 | 21.66 |
| Dec 23, 2021 | 21.73 |
| Dec 22, 2021 | 21.79 |
| Dec 21, 2021 | 21.80 |
| Dec 20, 2021 | 21.82 |
| Dec 17, 2021 | 21.84 |
| Dec 16, 2021 | 21.84 |
| Dec 15, 2021 | 21.84 |
| Dec 14, 2021 | 21.81 |
| Dec 13, 2021 | 21.76 |
| Dec 10, 2021 | 21.74 |
| Dec 9, 2021 | 21.69 |
| Dec 8, 2021 | 21.62 |
| Dec 7, 2021 | 21.56 |
| Dec 6, 2021 | 21.55 |
| Dec 3, 2021 | 21.55 |
| Dec 2, 2021 | 21.57 |
| Dec 1, 2021 | 21.56 |
| Nov 30, 2021 | 21.52 |
| Nov 29, 2021 | 21.45 |
| Nov 26, 2021 | 21.40 |
| Nov 24, 2021 | 21.33 |
| Nov 23, 2021 | 21.25 |
| Nov 22, 2021 | 21.19 |
| Nov 19, 2021 | 21.15 |
| Nov 18, 2021 | 21.13 |
| Nov 17, 2021 | 21.16 |
| Nov 16, 2021 | 21.18 |
| Nov 15, 2021 | 21.23 |
| Nov 12, 2021 | 21.28 |
| Nov 11, 2021 | 21.30 |
| Nov 10, 2021 | 21.34 |
| Nov 9, 2021 | 21.38 |
| Nov 8, 2021 | 21.43 |
| Nov 5, 2021 | 21.40 |
| Nov 4, 2021 | 21.40 |
| Nov 3, 2021 | 21.40 |
| Nov 2, 2021 | 21.42 |
| Nov 1, 2021 | 21.35 |
| Oct 29, 2021 | 21.27 |
| Oct 28, 2021 | 21.22 |
| Oct 27, 2021 | 21.18 |
| Oct 26, 2021 | 21.12 |
| Oct 25, 2021 | 21.06 |
| Oct 22, 2021 | 20.99 |
| Oct 21, 2021 | 20.92 |
| Oct 20, 2021 | 20.86 |
| Oct 19, 2021 | 20.80 |
| Oct 18, 2021 | 20.75 |
| Oct 15, 2021 | 20.69 |
| Oct 14, 2021 | 20.65 |
| Oct 13, 2021 | 20.59 |
| Oct 12, 2021 | 20.57 |
| Oct 11, 2021 | 20.57 |
| Oct 8, 2021 | 20.56 |
| Oct 7, 2021 | 20.57 |
| Oct 6, 2021 | 20.61 |
| Oct 5, 2021 | 20.62 |
| Oct 4, 2021 | 20.60 |
| Oct 1, 2021 | 20.79 |
| Sep 30, 2021 | 21.65 |
| Sep 29, 2021 | 22.55 |
| Sep 28, 2021 | 23.41 |
| Sep 27, 2021 | 24.21 |
| Sep 24, 2021 | 25.11 |
| Sep 23, 2021 | 26.11 |
| Sep 22, 2021 | 27.10 |
| Sep 21, 2021 | 28.07 |
| Sep 20, 2021 | 28.99 |
| Sep 17, 2021 | 29.94 |
| Sep 16, 2021 | 30.81 |
| Sep 15, 2021 | 31.82 |
| Sep 14, 2021 | 32.97 |
| Sep 13, 2021 | 34.08 |
| Sep 10, 2021 | 35.23 |
| Sep 9, 2021 | 36.44 |
| Sep 8, 2021 | 37.67 |
| Sep 7, 2021 | 38.84 |
| Sep 3, 2021 | 39.98 |
| Sep 2, 2021 | 41.22 |
| Sep 1, 2021 | 42.38 |
| Aug 31, 2021 | 43.47 |
| Aug 30, 2021 | 44.63 |
| Aug 27, 2021 | 45.70 |
| Aug 26, 2021 | 46.83 |
| Aug 25, 2021 | 48.10 |
| Aug 24, 2021 | 49.60 |
| Aug 23, 2021 | 51.12 |
| Aug 20, 2021 | 52.69 |
| Aug 19, 2021 | 54.27 |
| Aug 18, 2021 | 55.72 |
| Aug 17, 2021 | 57.04 |
| Aug 16, 2021 | 58.44 |
| Aug 13, 2021 | 59.91 |
| Aug 12, 2021 | 61.38 |
| Aug 11, 2021 | 63.10 |
| Aug 10, 2021 | 64.89 |
| Aug 9, 2021 | 66.49 |
| Aug 6, 2021 | 68.10 |
| Aug 5, 2021 | 69.78 |
| Aug 4, 2021 | 71.55 |
| Aug 3, 2021 | 72.94 |
| Aug 2, 2021 | 74.72 |
| Jul 30, 2021 | 76.63 |
| Jul 29, 2021 | 78.51 |
| Jul 28, 2021 | 80.45 |
| Jul 27, 2021 | 82.45 |
| Jul 26, 2021 | 84.45 |
| Jul 23, 2021 | 86.36 |
| Jul 22, 2021 | 88.47 |
| Jul 21, 2021 | 90.04 |
| Jul 20, 2021 | 91.63 |
| Jul 19, 2021 | 93.38 |
| Jul 16, 2021 | 95.17 |
| Jul 15, 2021 | 96.78 |
| Jul 14, 2021 | 98.42 |
| Jul 13, 2021 | 100.06 |
| Jul 12, 2021 | 101.74 |
| Jul 9, 2021 | 103.57 |
| Jul 8, 2021 | 105.46 |
| Jul 7, 2021 | 107.38 |
| Jul 6, 2021 | 109.24 |
| Jul 2, 2021 | 110.92 |
| Jul 1, 2021 | 112.67 |
| Jun 30, 2021 | 114.39 |
| Jun 29, 2021 | 115.99 |
| Jun 28, 2021 | 117.35 |
| Jun 25, 2021 | 118.72 |
| Jun 24, 2021 | 120.05 |
| Jun 23, 2021 | 121.28 |
| Jun 22, 2021 | 122.58 |
| Jun 21, 2021 | 123.97 |
| Jun 18, 2021 | 125.29 |
| Jun 17, 2021 | 126.71 |
| Jun 16, 2021 | 128.10 |
| Jun 15, 2021 | 129.37 |
| Jun 14, 2021 | 130.32 |
| Jun 11, 2021 | 131.27 |
| Jun 10, 2021 | 132.16 |
| Jun 9, 2021 | 133.05 |
| Jun 8, 2021 | 134.00 |
| Jun 7, 2021 | 135.14 |
| Jun 4, 2021 | 136.57 |
| Jun 3, 2021 | 137.84 |
| Jun 2, 2021 | 139.17 |
| Jun 1, 2021 | 140.32 |
| May 28, 2021 | 141.40 |
| May 27, 2021 | 142.65 |
| May 26, 2021 | 143.94 |
| May 25, 2021 | 145.26 |
| May 24, 2021 | 146.52 |
| May 21, 2021 | 148.23 |
| May 20, 2021 | 149.39 |
| May 19, 2021 | 150.23 |
| May 18, 2021 | 151.64 |
| May 17, 2021 | 152.80 |
| May 14, 2021 | 153.98 |
| May 13, 2021 | 155.07 |
| May 12, 2021 | 156.45 |
| May 11, 2021 | 157.52 |
| May 10, 2021 | 158.39 |
| May 7, 2021 | 159.06 |
| May 6, 2021 | 159.64 |
| May 5, 2021 | 160.35 |
| May 4, 2021 | 161.10 |
| May 3, 2021 | 161.77 |
| Apr 30, 2021 | 162.61 |
| Apr 29, 2021 | 163.40 |
| Apr 28, 2021 | 164.18 |
| Apr 27, 2021 | 164.91 |
| Apr 26, 2021 | 165.66 |
| Apr 23, 2021 | 166.26 |
| Apr 22, 2021 | 166.85 |
| Apr 21, 2021 | 167.33 |
| Apr 20, 2021 | 167.77 |
| Apr 19, 2021 | 168.23 |
| Apr 16, 2021 | 168.86 |
| Apr 15, 2021 | 169.42 |
| Apr 14, 2021 | 170.00 |
| Apr 13, 2021 | 170.53 |
| Apr 12, 2021 | 170.96 |
| Apr 9, 2021 | 171.34 |
| Apr 8, 2021 | 171.80 |
| Apr 7, 2021 | 172.30 |
| Apr 6, 2021 | 172.82 |
| Apr 5, 2021 | 173.25 |
| Apr 1, 2021 | 174.05 |
| Mar 31, 2021 | 174.57 |
| Mar 30, 2021 | 175.27 |
| Mar 29, 2021 | 175.90 |
| Mar 26, 2021 | 176.66 |
| Mar 25, 2021 | 177.34 |
| Mar 24, 2021 | 177.64 |
| Mar 23, 2021 | 178.05 |
| Mar 22, 2021 | 178.44 |
| Mar 19, 2021 | 178.57 |
| Mar 18, 2021 | 178.71 |
| Mar 17, 2021 | 179.01 |
| Mar 16, 2021 | 179.15 |
| Mar 15, 2021 | 179.45 |
| Mar 12, 2021 | 179.63 |
| Mar 11, 2021 | 179.46 |
| Mar 10, 2021 | 179.51 |
| Mar 9, 2021 | 179.77 |
| Mar 8, 2021 | 179.48 |
| Mar 5, 2021 | 179.33 |
| Mar 4, 2021 | 179.08 |
| Mar 3, 2021 | 178.96 |
| Mar 2, 2021 | 178.59 |
| Mar 1, 2021 | 178.15 |
| Feb 26, 2021 | 177.66 |
| Feb 25, 2021 | 177.31 |
| Feb 24, 2021 | 176.95 |
| Feb 23, 2021 | 176.53 |
| Feb 22, 2021 | 176.09 |
| Feb 19, 2021 | 175.60 |
| Feb 18, 2021 | 174.97 |
| Feb 17, 2021 | 174.37 |
| Feb 16, 2021 | 173.70 |
| Feb 12, 2021 | 172.92 |
| Feb 11, 2021 | 172.24 |
| Feb 10, 2021 | 171.69 |
| Feb 9, 2021 | 171.26 |
| Feb 8, 2021 | 170.89 |
| Feb 5, 2021 | 170.62 |
| Feb 4, 2021 | 170.43 |
| Feb 3, 2021 | 170.36 |
| Feb 2, 2021 | 170.40 |
| Feb 1, 2021 | 170.40 |
| Jan 29, 2021 | 170.52 |
| Jan 28, 2021 | 170.73 |
| Jan 27, 2021 | 170.86 |
| Jan 26, 2021 | 170.86 |
| Jan 25, 2021 | 170.92 |
| Jan 22, 2021 | 170.96 |
| Jan 21, 2021 | 171.09 |
| Jan 20, 2021 | 171.01 |
| Jan 19, 2021 | 171.19 |
| Jan 15, 2021 | 171.10 |
| Jan 14, 2021 | 170.86 |
| Jan 13, 2021 | 170.57 |
| Jan 12, 2021 | 170.25 |
| Jan 11, 2021 | 170.06 |
| Jan 8, 2021 | 169.86 |
| Jan 7, 2021 | 169.64 |
| Jan 6, 2021 | 169.66 |
| Jan 5, 2021 | 169.62 |
| Jan 4, 2021 | 169.46 |
| Dec 31, 2020 | 169.50 |
| Dec 30, 2020 | 169.28 |
| Dec 29, 2020 | 168.96 |
| Dec 28, 2020 | 168.89 |
| Dec 24, 2020 | 168.76 |
| Dec 23, 2020 | 168.62 |
| Dec 22, 2020 | 168.44 |
| Dec 21, 2020 | 168.46 |
| Dec 18, 2020 | 168.47 |
| Dec 17, 2020 | 168.40 |
| Dec 16, 2020 | 168.40 |
| Dec 15, 2020 | 168.36 |
| Dec 14, 2020 | 168.16 |
| Dec 11, 2020 | 168.03 |
| Dec 10, 2020 | 167.92 |
| Dec 9, 2020 | 167.66 |
| Dec 8, 2020 | 167.40 |
| Dec 7, 2020 | 167.19 |
| Dec 4, 2020 | 166.95 |
| Dec 3, 2020 | 166.72 |
| Dec 2, 2020 | 166.50 |
| Dec 1, 2020 | 166.40 |
| Nov 30, 2020 | 166.25 |
| Nov 27, 2020 | 166.03 |
| Nov 25, 2020 | 165.75 |
| Nov 24, 2020 | 165.46 |
| Nov 23, 2020 | 165.10 |
| Nov 20, 2020 | 164.63 |
| Nov 19, 2020 | 164.00 |
| Nov 18, 2020 | 163.28 |
| Nov 17, 2020 | 162.72 |
| Nov 16, 2020 | 162.09 |
| Nov 13, 2020 | 161.52 |
| Nov 12, 2020 | 161.06 |
| Nov 11, 2020 | 160.73 |
| Nov 10, 2020 | 160.26 |
| Nov 9, 2020 | 159.71 |
| Nov 6, 2020 | 159.19 |
| Nov 5, 2020 | 158.54 |
| Nov 4, 2020 | 157.69 |
| Nov 3, 2020 | 157.04 |
| Nov 2, 2020 | 156.55 |
| Oct 30, 2020 | 156.10 |
| Oct 29, 2020 | 155.61 |
| Oct 28, 2020 | 155.06 |
| Oct 27, 2020 | 154.59 |
| Oct 26, 2020 | 154.03 |
| Oct 23, 2020 | 153.34 |
| Oct 22, 2020 | 152.75 |
| Oct 21, 2020 | 152.14 |
| Oct 20, 2020 | 151.42 |
| Oct 19, 2020 | 150.71 |
| Oct 16, 2020 | 150.23 |
| Oct 15, 2020 | 149.89 |
| Oct 14, 2020 | 149.55 |
| Oct 13, 2020 | 149.14 |
| Oct 12, 2020 | 148.76 |
| Oct 9, 2020 | 148.14 |
| Oct 8, 2020 | 147.51 |
| Oct 7, 2020 | 146.86 |
| Oct 6, 2020 | 146.26 |
| Oct 5, 2020 | 145.77 |
| Oct 2, 2020 | 145.50 |
| Oct 1, 2020 | 145.18 |
| Sep 30, 2020 | 144.98 |
| Sep 29, 2020 | 144.93 |
| Sep 28, 2020 | 144.91 |
| Sep 25, 2020 | 144.77 |
| Sep 24, 2020 | 144.68 |
| Sep 23, 2020 | 144.57 |
| Sep 22, 2020 | 144.36 |
| Sep 21, 2020 | 144.19 |
| Sep 18, 2020 | 144.08 |
| Sep 17, 2020 | 143.96 |
| Sep 16, 2020 | 143.70 |
| Sep 15, 2020 | 143.37 |
| Sep 14, 2020 | 143.14 |
| Sep 11, 2020 | 142.81 |
| Sep 10, 2020 | 142.49 |
| Sep 9, 2020 | 142.20 |
| Sep 8, 2020 | 141.84 |
| Sep 4, 2020 | 141.56 |
| Sep 3, 2020 | 141.23 |
| Sep 2, 2020 | 140.87 |
| Sep 1, 2020 | 140.49 |
| Aug 31, 2020 | 140.14 |
| Aug 28, 2020 | 139.95 |
| Aug 27, 2020 | 139.56 |
| Aug 26, 2020 | 139.26 |
| Aug 25, 2020 | 138.98 |
| Aug 24, 2020 | 138.76 |
| Aug 21, 2020 | 138.59 |
| Aug 20, 2020 | 138.38 |
| Aug 19, 2020 | 138.29 |
| Aug 18, 2020 | 138.11 |
| Aug 17, 2020 | 137.91 |
| Aug 14, 2020 | 137.70 |
| Aug 13, 2020 | 137.56 |
| Aug 12, 2020 | 137.31 |
| Aug 11, 2020 | 137.03 |
| Aug 10, 2020 | 136.67 |
| Aug 7, 2020 | 136.29 |
| Aug 6, 2020 | 135.77 |
| Aug 5, 2020 | 135.13 |
| Aug 4, 2020 | 134.50 |
| Aug 3, 2020 | 133.87 |
| Jul 31, 2020 | 133.36 |
| Jul 30, 2020 | 132.97 |
| Jul 29, 2020 | 132.73 |
| Jul 28, 2020 | 132.48 |
| Jul 27, 2020 | 132.12 |
| Jul 24, 2020 | 131.73 |
| Jul 23, 2020 | 131.38 |
| Jul 22, 2020 | 131.12 |
| Jul 21, 2020 | 130.74 |
| Jul 20, 2020 | 130.35 |
| Jul 17, 2020 | 129.89 |
| Jul 16, 2020 | 129.50 |
| Jul 15, 2020 | 129.07 |
| Jul 14, 2020 | 128.55 |
| Jul 13, 2020 | 128.13 |
| Jul 10, 2020 | 127.80 |
| Jul 9, 2020 | 127.38 |
| Jul 8, 2020 | 126.82 |
| Jul 7, 2020 | 126.39 |
| Jul 6, 2020 | 125.84 |
| Jul 2, 2020 | 125.17 |
| Jul 1, 2020 | 124.74 |
| Jun 30, 2020 | 124.38 |
| Jun 29, 2020 | 123.96 |
| Jun 26, 2020 | 123.59 |
| Jun 25, 2020 | 123.13 |
| Jun 24, 2020 | 122.78 |
| Jun 23, 2020 | 122.50 |
| Jun 22, 2020 | 122.14 |
| Jun 19, 2020 | 121.79 |
| Jun 18, 2020 | 121.30 |
| Jun 17, 2020 | 121.01 |
| Jun 16, 2020 | 120.61 |
| Jun 15, 2020 | 120.27 |
| Jun 12, 2020 | 119.89 |
| Jun 11, 2020 | 119.41 |
| Jun 10, 2020 | 119.02 |
| Jun 9, 2020 | 118.56 |
| Jun 8, 2020 | 118.24 |
| Jun 5, 2020 | 118.10 |
| Jun 4, 2020 | 117.97 |
| Jun 3, 2020 | 117.76 |
| Jun 2, 2020 | 117.26 |
| Jun 1, 2020 | 116.88 |
| May 29, 2020 | 116.65 |
| May 28, 2020 | 116.47 |
| May 27, 2020 | 116.52 |
| May 26, 2020 | 116.50 |
| May 22, 2020 | 116.60 |
| May 21, 2020 | 116.67 |
| May 20, 2020 | 116.86 |
| May 19, 2020 | 117.01 |
| May 18, 2020 | 117.03 |
| May 15, 2020 | 117.15 |
| May 14, 2020 | 117.48 |
| May 13, 2020 | 117.77 |
| May 12, 2020 | 118.05 |
| May 11, 2020 | 118.23 |
| May 8, 2020 | 118.28 |
| May 7, 2020 | 118.38 |
| May 6, 2020 | 118.58 |
| May 5, 2020 | 118.81 |
| May 4, 2020 | 119.04 |
| May 1, 2020 | 119.43 |
| Apr 30, 2020 | 119.78 |
| Apr 29, 2020 | 120.06 |
| Apr 28, 2020 | 120.30 |
| Apr 27, 2020 | 120.73 |
| Apr 24, 2020 | 121.10 |
| Apr 23, 2020 | 121.67 |
| Apr 22, 2020 | 122.22 |
| Apr 21, 2020 | 122.64 |
| Apr 20, 2020 | 123.07 |
| Apr 17, 2020 | 123.56 |
| Apr 16, 2020 | 123.94 |
| Apr 15, 2020 | 124.39 |
| Apr 14, 2020 | 124.64 |
| Apr 13, 2020 | 124.71 |
| Apr 9, 2020 | 124.84 |
| Apr 8, 2020 | 125.10 |
| Apr 7, 2020 | 125.43 |
| Apr 6, 2020 | 125.57 |
| Apr 3, 2020 | 125.84 |
| Apr 2, 2020 | 126.29 |
| Apr 1, 2020 | 126.79 |
| Mar 31, 2020 | 127.34 |
| Mar 30, 2020 | 127.89 |
| Mar 27, 2020 | 128.53 |
| Mar 26, 2020 | 129.04 |
| Mar 25, 2020 | 129.28 |
| Mar 24, 2020 | 129.48 |
| Mar 23, 2020 | 129.75 |
| Mar 20, 2020 | 130.35 |
| Mar 19, 2020 | 130.79 |
| Mar 18, 2020 | 131.16 |
| Mar 17, 2020 | 131.50 |
| Mar 16, 2020 | 131.68 |
| Mar 13, 2020 | 131.93 |
| Mar 12, 2020 | 131.92 |
| Mar 11, 2020 | 132.04 |
| Mar 10, 2020 | 131.99 |
| Mar 9, 2020 | 131.92 |
| Mar 6, 2020 | 131.87 |
| Mar 5, 2020 | 131.79 |
| Mar 4, 2020 | 131.58 |
| Mar 3, 2020 | 131.35 |
| Mar 2, 2020 | 131.22 |
| Feb 28, 2020 | 131.03 |
| Feb 27, 2020 | 130.93 |
| Feb 26, 2020 | 130.74 |
| Feb 25, 2020 | 130.51 |
| Feb 24, 2020 | 130.26 |
| Feb 21, 2020 | 129.97 |
| Feb 20, 2020 | 129.63 |
| Feb 19, 2020 | 129.29 |
| Feb 18, 2020 | 128.90 |
| Feb 14, 2020 | 128.52 |
| Feb 13, 2020 | 128.09 |
| Feb 12, 2020 | 127.75 |
| Feb 11, 2020 | 127.41 |
| Feb 10, 2020 | 127.13 |
| Feb 7, 2020 | 126.91 |
| Feb 6, 2020 | 126.68 |
| Feb 5, 2020 | 126.38 |
| Feb 4, 2020 | 126.12 |
| Feb 3, 2020 | 125.83 |
| Jan 31, 2020 | 125.72 |
| Jan 30, 2020 | 125.73 |
| Jan 29, 2020 | 125.69 |
| Jan 28, 2020 | 125.54 |
| Jan 27, 2020 | 125.40 |
| Jan 24, 2020 | 125.36 |
| Jan 23, 2020 | 125.28 |
| Jan 22, 2020 | 125.11 |
| Jan 21, 2020 | 124.92 |
| Jan 17, 2020 | 124.70 |
| Jan 16, 2020 | 124.43 |
| Jan 15, 2020 | 124.05 |
| Jan 14, 2020 | 123.67 |
| Jan 13, 2020 | 123.38 |
| Jan 10, 2020 | 123.13 |
| Jan 9, 2020 | 122.93 |
| Jan 8, 2020 | 122.69 |
| Jan 7, 2020 | 122.49 |
| Jan 6, 2020 | 122.31 |
| Jan 3, 2020 | 122.00 |
| Jan 2, 2020 | 121.64 |
| Dec 31, 2019 | 121.43 |
| Dec 30, 2019 | 121.28 |
| Dec 27, 2019 | 121.12 |
| Dec 26, 2019 | 120.91 |
| Dec 24, 2019 | 120.74 |
| Dec 23, 2019 | 120.50 |
| Dec 20, 2019 | 120.26 |
| Dec 19, 2019 | 120.04 |
| Dec 18, 2019 | 119.79 |
| Dec 17, 2019 | 119.43 |
| Dec 16, 2019 | 119.22 |
| Dec 13, 2019 | 119.04 |
| Dec 12, 2019 | 118.84 |
| Dec 11, 2019 | 118.60 |
| Dec 10, 2019 | 118.39 |
| Dec 9, 2019 | 118.20 |
| Dec 6, 2019 | 117.90 |
| Dec 5, 2019 | 117.76 |
| Dec 4, 2019 | 117.56 |
| Dec 3, 2019 | 117.39 |
| Dec 2, 2019 | 117.25 |
| Nov 29, 2019 | 117.04 |
| Nov 27, 2019 | 116.88 |
| Nov 26, 2019 | 116.61 |
| Nov 25, 2019 | 116.34 |
| Nov 22, 2019 | 116.08 |
| Nov 21, 2019 | 115.91 |
| Nov 20, 2019 | 115.72 |
| Nov 19, 2019 | 115.47 |
| Nov 18, 2019 | 115.15 |
| Nov 15, 2019 | 114.95 |
| Nov 14, 2019 | 114.79 |
| Nov 13, 2019 | 114.61 |
| Nov 12, 2019 | 114.34 |
| Nov 11, 2019 | 114.13 |
| Nov 8, 2019 | 113.98 |
| Nov 7, 2019 | 113.84 |
| Nov 6, 2019 | 113.59 |
| Nov 5, 2019 | 113.33 |
| Nov 4, 2019 | 113.02 |
| Nov 1, 2019 | 112.68 |
| Oct 31, 2019 | 112.42 |
| Oct 30, 2019 | 112.14 |
| Oct 29, 2019 | 111.83 |
| Oct 28, 2019 | 111.51 |
| Oct 25, 2019 | 111.18 |
| Oct 24, 2019 | 110.82 |
| Oct 23, 2019 | 110.45 |
| Oct 22, 2019 | 110.31 |
| Oct 21, 2019 | 110.19 |
| Oct 18, 2019 | 109.94 |
| Oct 17, 2019 | 109.75 |
| Oct 16, 2019 | 109.49 |
| Oct 15, 2019 | 109.23 |
| Oct 14, 2019 | 108.88 |
| Oct 11, 2019 | 108.69 |
| Oct 10, 2019 | 108.51 |
| Oct 9, 2019 | 108.34 |
| Oct 8, 2019 | 108.22 |
| Oct 7, 2019 | 108.13 |
| Oct 4, 2019 | 107.95 |
| Oct 3, 2019 | 107.83 |
| Oct 2, 2019 | 107.71 |
| Oct 1, 2019 | 107.65 |
| Sep 30, 2019 | 107.39 |
| Sep 27, 2019 | 107.11 |
| Sep 26, 2019 | 106.93 |
| Sep 25, 2019 | 106.57 |
| Sep 24, 2019 | 106.26 |
| Sep 23, 2019 | 105.92 |
| Sep 20, 2019 | 105.52 |
| Sep 19, 2019 | 105.13 |
| Sep 18, 2019 | 104.68 |
| Sep 17, 2019 | 104.33 |
| Sep 16, 2019 | 103.93 |
| Sep 13, 2019 | 103.65 |
| Sep 12, 2019 | 103.38 |
| Sep 11, 2019 | 103.16 |
| Sep 10, 2019 | 103.01 |
| Sep 9, 2019 | 102.82 |
| Sep 6, 2019 | 102.49 |
| Sep 5, 2019 | 102.14 |
| Sep 4, 2019 | 101.71 |
| Sep 3, 2019 | 101.41 |
| Aug 30, 2019 | 101.12 |
| Aug 29, 2019 | 100.72 |
| Aug 28, 2019 | 100.32 |
| Aug 27, 2019 | 99.93 |
| Aug 26, 2019 | 99.55 |
| Aug 23, 2019 | 99.23 |
| Aug 22, 2019 | 98.94 |
| Aug 21, 2019 | 98.60 |
| Aug 20, 2019 | 98.26 |
| Aug 19, 2019 | 97.91 |
| Aug 16, 2019 | 97.59 |
| Aug 15, 2019 | 97.26 |
| Aug 14, 2019 | 96.97 |
| Aug 13, 2019 | 96.76 |
| Aug 12, 2019 | 96.40 |
| Aug 9, 2019 | 96.07 |
| Aug 8, 2019 | 95.67 |
| Aug 7, 2019 | 95.25 |
| Aug 6, 2019 | 94.87 |
| Aug 5, 2019 | 94.49 |
| Aug 2, 2019 | 94.13 |
| Aug 1, 2019 | 93.72 |
| Jul 31, 2019 | 93.34 |
| Jul 30, 2019 | 92.91 |
| Jul 29, 2019 | 92.51 |
| Jul 26, 2019 | 92.12 |
| Jul 25, 2019 | 91.74 |
| Jul 24, 2019 | 91.26 |
| Jul 23, 2019 | 90.75 |
| Jul 22, 2019 | 90.37 |
| Jul 19, 2019 | 90.17 |
| Jul 18, 2019 | 90.04 |
| Jul 17, 2019 | 89.88 |
| Jul 16, 2019 | 89.80 |
| Jul 15, 2019 | 89.78 |
| Jul 12, 2019 | 89.79 |
| Jul 11, 2019 | 89.81 |
| Jul 10, 2019 | 89.88 |
| Jul 9, 2019 | 89.96 |
| Jul 8, 2019 | 89.98 |
| Jul 5, 2019 | 90.01 |
| Jul 3, 2019 | 89.90 |
| Jul 2, 2019 | 89.82 |
| Jul 1, 2019 | 89.67 |
| Jun 28, 2019 | 89.50 |
| Jun 27, 2019 | 89.36 |
| Jun 26, 2019 | 89.24 |
| Jun 25, 2019 | 89.12 |
| Jun 24, 2019 | 89.11 |
| Jun 21, 2019 | 89.05 |
| Jun 20, 2019 | 88.97 |
| Jun 19, 2019 | 88.92 |
| Jun 18, 2019 | 88.84 |
| Jun 17, 2019 | 88.78 |
| Jun 14, 2019 | 88.78 |
| Jun 13, 2019 | 88.73 |
| Jun 12, 2019 | 88.69 |
| Jun 11, 2019 | 88.68 |
| Jun 10, 2019 | 88.66 |
| Jun 7, 2019 | 88.60 |
| Jun 6, 2019 | 88.51 |
| Jun 5, 2019 | 88.43 |
| Jun 4, 2019 | 88.31 |
| Jun 3, 2019 | 88.09 |
| May 31, 2019 | 87.95 |
| May 30, 2019 | 87.87 |
| May 29, 2019 | 87.80 |
| May 28, 2019 | 87.71 |
| May 24, 2019 | 87.60 |
| May 23, 2019 | 87.49 |
| May 22, 2019 | 87.41 |
| May 21, 2019 | 87.33 |
| May 20, 2019 | 87.27 |
| May 17, 2019 | 87.18 |
| May 16, 2019 | 87.08 |
| May 15, 2019 | 87.01 |
| May 14, 2019 | 86.95 |
| May 13, 2019 | 86.93 |
| May 10, 2019 | 86.95 |
| May 9, 2019 | 86.83 |
| May 8, 2019 | 86.70 |
| May 7, 2019 | 86.55 |
| May 6, 2019 | 86.43 |
| May 3, 2019 | 86.21 |
| May 2, 2019 | 85.87 |
| May 1, 2019 | 85.54 |
| Apr 30, 2019 | 85.20 |
| Apr 29, 2019 | 84.84 |
| Apr 26, 2019 | 84.49 |
| Apr 25, 2019 | 84.18 |
| Apr 24, 2019 | 83.88 |
| Apr 23, 2019 | 83.66 |
| Apr 22, 2019 | 83.35 |
| Apr 18, 2019 | 83.08 |
| Apr 17, 2019 | 82.85 |
| Apr 16, 2019 | 82.63 |
| Apr 15, 2019 | 82.36 |
| Apr 12, 2019 | 82.09 |
| Apr 11, 2019 | 81.81 |
| Apr 10, 2019 | 81.51 |
| Apr 9, 2019 | 81.20 |
| Apr 8, 2019 | 80.90 |
| Apr 5, 2019 | 80.66 |
| Apr 4, 2019 | 80.36 |
| Apr 3, 2019 | 80.04 |
| Apr 2, 2019 | 79.69 |
| Apr 1, 2019 | 79.24 |
| Mar 29, 2019 | 78.75 |
| Mar 28, 2019 | 78.22 |
| Mar 27, 2019 | 77.75 |
| Mar 26, 2019 | 77.26 |
| Mar 25, 2019 | 76.80 |
| Mar 22, 2019 | 76.38 |
| Mar 21, 2019 | 76.05 |
| Mar 20, 2019 | 75.60 |
| Mar 19, 2019 | 75.14 |
| Mar 18, 2019 | 74.66 |
| Mar 15, 2019 | 74.16 |
| Mar 14, 2019 | 73.72 |
| Mar 13, 2019 | 73.30 |
| Mar 12, 2019 | 72.85 |
| Mar 11, 2019 | 72.36 |
| Mar 8, 2019 | 71.81 |
| Mar 7, 2019 | 71.24 |
| Mar 6, 2019 | 70.68 |
| Mar 5, 2019 | 70.09 |
| Mar 4, 2019 | 69.50 |
| Mar 1, 2019 | 68.94 |
| Feb 28, 2019 | 68.41 |
| Feb 27, 2019 | 67.90 |
| Feb 26, 2019 | 67.39 |
| Feb 25, 2019 | 66.86 |
| Feb 22, 2019 | 66.30 |
| Feb 21, 2019 | 65.79 |
| Feb 20, 2019 | 65.37 |
| Feb 19, 2019 | 64.98 |
| Feb 15, 2019 | 64.64 |
| Feb 14, 2019 | 64.31 |
| Feb 13, 2019 | 63.91 |
| Feb 12, 2019 | 63.45 |
| Feb 11, 2019 | 63.04 |
| Feb 8, 2019 | 62.54 |
| Feb 7, 2019 | 62.07 |
| Feb 6, 2019 | 61.59 |
| Feb 5, 2019 | 61.11 |
| Feb 4, 2019 | 60.60 |
| Feb 1, 2019 | 60.16 |
| Jan 31, 2019 | 59.76 |
| Jan 30, 2019 | 59.39 |
| Jan 29, 2019 | 59.05 |
| Jan 28, 2019 | 58.71 |
| Jan 25, 2019 | 58.34 |
| Jan 24, 2019 | 57.94 |
| Jan 23, 2019 | 57.67 |
| Jan 22, 2019 | 57.43 |
| Jan 18, 2019 | 57.23 |
| Jan 17, 2019 | 57.12 |
| Jan 16, 2019 | 57.08 |
| Jan 15, 2019 | 57.05 |
| Jan 14, 2019 | 56.96 |
| Jan 11, 2019 | 56.89 |
| Jan 10, 2019 | 56.80 |
| Jan 9, 2019 | 56.69 |
| Jan 8, 2019 | 56.52 |
| Jan 7, 2019 | 56.37 |
| Jan 4, 2019 | 56.25 |
| Jan 3, 2019 | 56.38 |
| Jan 2, 2019 | 56.52 |
| Dec 31, 2018 | 56.64 |
| Dec 28, 2018 | 56.81 |
| Dec 27, 2018 | 57.00 |
| Dec 26, 2018 | 57.15 |
| Dec 24, 2018 | 57.31 |
| Dec 21, 2018 | 57.47 |
| Dec 20, 2018 | 57.62 |
| Dec 19, 2018 | 57.83 |
| Dec 18, 2018 | 57.97 |
| Dec 17, 2018 | 58.10 |
| Dec 14, 2018 | 58.22 |
| Dec 13, 2018 | 58.37 |
| Dec 12, 2018 | 58.55 |
| Dec 11, 2018 | 58.83 |
| Dec 10, 2018 | 59.22 |
| Dec 7, 2018 | 59.59 |
| Dec 6, 2018 | 59.91 |
| Dec 4, 2018 | 60.19 |
| Dec 3, 2018 | 60.45 |
| Nov 30, 2018 | 60.74 |
| Nov 29, 2018 | 61.06 |
| Nov 28, 2018 | 61.37 |
| Nov 27, 2018 | 61.59 |
| Nov 26, 2018 | 61.89 |
| Nov 23, 2018 | 62.19 |
| Nov 21, 2018 | 62.51 |
| Nov 20, 2018 | 62.82 |
| Nov 19, 2018 | 63.20 |
| Nov 16, 2018 | 63.50 |
| Nov 15, 2018 | 63.83 |
| Nov 14, 2018 | 64.07 |
| Nov 13, 2018 | 64.35 |
| Nov 12, 2018 | 64.70 |
| Nov 9, 2018 | 65.12 |
| Nov 8, 2018 | 65.56 |
| Nov 7, 2018 | 65.96 |
| Nov 6, 2018 | 66.28 |
| Nov 5, 2018 | 66.60 |
| Nov 2, 2018 | 66.89 |
| Nov 1, 2018 | 67.17 |
| Oct 31, 2018 | 67.53 |
| Oct 30, 2018 | 67.94 |
| Oct 29, 2018 | 68.52 |
| Oct 26, 2018 | 69.07 |
| Oct 25, 2018 | 69.64 |
| Oct 24, 2018 | 70.19 |
| Oct 23, 2018 | 70.87 |
| Oct 22, 2018 | 71.52 |
| Oct 19, 2018 | 72.00 |
| Oct 18, 2018 | 72.52 |
| Oct 17, 2018 | 73.01 |
| Oct 16, 2018 | 73.49 |
| Oct 15, 2018 | 73.94 |
| Oct 12, 2018 | 74.41 |
| Oct 11, 2018 | 74.86 |
| Oct 10, 2018 | 75.43 |
| Oct 9, 2018 | 75.97 |
| Oct 8, 2018 | 76.46 |
| Oct 5, 2018 | 77.04 |
| Oct 4, 2018 | 77.60 |
| Oct 3, 2018 | 78.18 |
| Oct 2, 2018 | 78.72 |
| Oct 1, 2018 | 79.25 |
| Sep 28, 2018 | 79.70 |
| Sep 27, 2018 | 80.10 |
| Sep 26, 2018 | 80.57 |
| Sep 25, 2018 | 81.02 |
| Sep 24, 2018 | 81.46 |
| Sep 21, 2018 | 81.94 |
| Sep 20, 2018 | 82.39 |
| Sep 19, 2018 | 82.84 |
| Sep 18, 2018 | 83.31 |
| Sep 17, 2018 | 83.88 |
| Sep 14, 2018 | 84.40 |
| Sep 13, 2018 | 84.84 |
| Sep 12, 2018 | 85.35 |
| Sep 11, 2018 | 85.84 |
| Sep 10, 2018 | 86.30 |
| Sep 7, 2018 | 86.78 |
| Sep 6, 2018 | 87.18 |
| Sep 5, 2018 | 87.67 |
| Sep 4, 2018 | 88.14 |
| Aug 31, 2018 | 88.64 |
| Aug 30, 2018 | 89.12 |
| Aug 29, 2018 | 89.61 |
| Aug 28, 2018 | 90.12 |
| Aug 27, 2018 | 90.68 |
| Aug 24, 2018 | 91.22 |
| Aug 23, 2018 | 91.80 |
| Aug 22, 2018 | 92.33 |
| Aug 21, 2018 | 92.85 |
| Aug 20, 2018 | 93.38 |
| Aug 17, 2018 | 93.76 |
| Aug 16, 2018 | 94.18 |
| Aug 15, 2018 | 94.57 |
| Aug 14, 2018 | 94.98 |
| Aug 13, 2018 | 95.29 |
| Aug 10, 2018 | 95.62 |
| Aug 9, 2018 | 95.87 |
| Aug 8, 2018 | 96.08 |
| Aug 7, 2018 | 96.33 |
| Aug 6, 2018 | 96.60 |
| Aug 3, 2018 | 96.95 |
| Aug 2, 2018 | 97.27 |
| Aug 1, 2018 | 97.51 |
| Jul 31, 2018 | 97.70 |
| Jul 30, 2018 | 97.86 |
| Jul 27, 2018 | 97.97 |
| Jul 26, 2018 | 98.04 |
| Jul 25, 2018 | 98.12 |
| Jul 24, 2018 | 98.17 |
| Jul 23, 2018 | 98.22 |
| Jul 20, 2018 | 98.27 |
| Jul 19, 2018 | 98.24 |
| Jul 18, 2018 | 98.21 |
| Jul 17, 2018 | 98.10 |
| Jul 16, 2018 | 97.99 |
| Jul 13, 2018 | 97.92 |
| Jul 12, 2018 | 97.80 |
| Jul 11, 2018 | 97.67 |
| Jul 10, 2018 | 97.56 |
| Jul 9, 2018 | 97.45 |
| Jul 6, 2018 | 97.33 |
| Jul 5, 2018 | 97.21 |
| Jul 3, 2018 | 97.18 |
| Jul 2, 2018 | 97.03 |
| Jun 29, 2018 | 96.96 |
| Jun 28, 2018 | 96.90 |
| Jun 27, 2018 | 96.90 |
| Jun 26, 2018 | 96.89 |
| Jun 25, 2018 | 96.82 |
| Jun 22, 2018 | 96.76 |
| Jun 21, 2018 | 96.62 |
| Jun 20, 2018 | 96.48 |
| Jun 19, 2018 | 96.31 |
| Jun 18, 2018 | 96.03 |
| Jun 15, 2018 | 95.70 |
| Jun 14, 2018 | 95.40 |
| Jun 13, 2018 | 95.08 |
| Jun 12, 2018 | 94.75 |
| Jun 11, 2018 | 94.35 |
| Jun 8, 2018 | 93.99 |
| Jun 7, 2018 | 93.62 |
| Jun 6, 2018 | 93.29 |
| Jun 5, 2018 | 93.03 |
| Jun 4, 2018 | 92.78 |
| Jun 1, 2018 | 92.58 |
| May 31, 2018 | 92.47 |
| May 30, 2018 | 92.42 |
| May 29, 2018 | 92.32 |
| May 25, 2018 | 92.17 |
| May 24, 2018 | 92.03 |
| May 23, 2018 | 91.78 |
| May 22, 2018 | 91.58 |
| May 21, 2018 | 91.55 |
| May 18, 2018 | 91.50 |
| May 17, 2018 | 91.48 |
| May 16, 2018 | 91.43 |
| May 15, 2018 | 91.31 |
| May 14, 2018 | 91.17 |
| May 11, 2018 | 91.01 |
| May 10, 2018 | 90.90 |
| May 9, 2018 | 90.84 |
| May 8, 2018 | 90.80 |
| May 7, 2018 | 90.79 |
| May 4, 2018 | 90.88 |
| May 3, 2018 | 90.91 |
| May 2, 2018 | 90.94 |
| May 1, 2018 | 90.97 |
| Apr 30, 2018 | 91.00 |
| Apr 27, 2018 | 91.06 |
| Apr 26, 2018 | 91.03 |
| Apr 25, 2018 | 90.94 |
| Apr 24, 2018 | 90.90 |
| Apr 23, 2018 | 90.80 |
| Apr 20, 2018 | 90.72 |
| Apr 19, 2018 | 90.63 |
| Apr 18, 2018 | 90.55 |
| Apr 17, 2018 | 90.44 |
| Apr 16, 2018 | 90.38 |
| Apr 13, 2018 | 90.39 |
| Apr 12, 2018 | 90.38 |
| Apr 11, 2018 | 90.32 |
| Apr 10, 2018 | 90.30 |
| Apr 9, 2018 | 90.28 |
| Apr 6, 2018 | 90.29 |
| Apr 5, 2018 | 90.31 |
| Apr 4, 2018 | 90.34 |
| Apr 3, 2018 | 90.56 |
| Apr 2, 2018 | 90.87 |
| Mar 29, 2018 | 91.19 |
| Mar 28, 2018 | 91.48 |
| Mar 27, 2018 | 91.77 |
| Mar 26, 2018 | 92.11 |
| Mar 23, 2018 | 92.32 |
| Mar 22, 2018 | 92.58 |
| Mar 21, 2018 | 92.83 |
| Mar 20, 2018 | 92.94 |
| Mar 19, 2018 | 93.02 |
| Mar 16, 2018 | 93.15 |
| Mar 15, 2018 | 93.38 |
| Mar 14, 2018 | 93.46 |
| Mar 13, 2018 | 93.50 |
| Mar 12, 2018 | 93.53 |
| Mar 9, 2018 | 93.49 |
| Mar 8, 2018 | 93.47 |
| Mar 7, 2018 | 93.44 |
| Mar 6, 2018 | 93.46 |
| Mar 5, 2018 | 93.55 |
| Mar 2, 2018 | 93.65 |
| Mar 1, 2018 | 93.77 |
| Feb 28, 2018 | 93.81 |
| Feb 27, 2018 | 93.77 |
| Feb 26, 2018 | 93.73 |
| Feb 23, 2018 | 93.67 |
| Feb 22, 2018 | 93.56 |
| Feb 21, 2018 | 93.51 |
| Feb 20, 2018 | 93.43 |
| Feb 16, 2018 | 93.35 |
| Feb 15, 2018 | 93.18 |
| Feb 14, 2018 | 93.02 |
| Feb 13, 2018 | 92.93 |
| Feb 12, 2018 | 92.91 |
| Feb 9, 2018 | 92.88 |
| Feb 8, 2018 | 92.94 |
| Feb 7, 2018 | 93.01 |
| Feb 6, 2018 | 93.05 |
| Feb 5, 2018 | 93.09 |
| Feb 2, 2018 | 93.13 |
| Feb 1, 2018 | 93.11 |
| Jan 31, 2018 | 93.06 |
| Jan 30, 2018 | 92.98 |
| Jan 29, 2018 | 92.86 |
| Jan 26, 2018 | 92.65 |
| Jan 25, 2018 | 92.46 |
| Jan 24, 2018 | 92.33 |
| Jan 23, 2018 | 92.23 |
| Jan 22, 2018 | 92.18 |
| Jan 19, 2018 | 91.95 |
| Jan 18, 2018 | 91.67 |
| Jan 17, 2018 | 91.26 |
| Jan 16, 2018 | 90.85 |
| Jan 12, 2018 | 90.48 |
| Jan 11, 2018 | 90.05 |
| Jan 10, 2018 | 89.67 |
| Jan 9, 2018 | 89.31 |
| Jan 8, 2018 | 88.89 |
| Jan 5, 2018 | 88.64 |
| Jan 4, 2018 | 88.47 |
| Jan 3, 2018 | 88.36 |
| Jan 2, 2018 | 88.18 |
| Dec 29, 2017 | 88.04 |
| Dec 28, 2017 | 87.98 |
| Dec 27, 2017 | 87.95 |
| Dec 26, 2017 | 87.96 |
| Dec 22, 2017 | 87.99 |
| Dec 21, 2017 | 87.97 |
| Dec 20, 2017 | 87.95 |
| Dec 19, 2017 | 87.98 |
| Dec 18, 2017 | 88.00 |
| Dec 15, 2017 | 87.99 |
| Dec 14, 2017 | 88.00 |
| Dec 13, 2017 | 88.02 |
| Dec 12, 2017 | 88.11 |
| Dec 11, 2017 | 88.09 |
| Dec 8, 2017 | 88.05 |
| Dec 7, 2017 | 88.01 |
| Dec 6, 2017 | 87.95 |
| Dec 5, 2017 | 87.82 |
| Dec 4, 2017 | 87.78 |
| Dec 1, 2017 | 87.80 |
| Nov 30, 2017 | 87.84 |
| Nov 29, 2017 | 87.89 |
| Nov 28, 2017 | 87.90 |
| Nov 27, 2017 | 87.88 |
| Nov 24, 2017 | 87.90 |
| Nov 22, 2017 | 87.89 |
| Nov 21, 2017 | 87.94 |
| Nov 20, 2017 | 87.95 |
| Nov 17, 2017 | 87.99 |
| Nov 16, 2017 | 87.96 |
| Nov 15, 2017 | 88.01 |
| Nov 14, 2017 | 87.98 |
| Nov 13, 2017 | 87.91 |
| Nov 10, 2017 | 87.90 |
| Nov 9, 2017 | 87.83 |
| Nov 8, 2017 | 87.71 |
| Nov 7, 2017 | 87.53 |
| Nov 6, 2017 | 87.31 |
| Nov 3, 2017 | 87.11 |
| Nov 2, 2017 | 87.14 |
| Nov 1, 2017 | 87.20 |
| Oct 31, 2017 | 87.22 |
| Oct 30, 2017 | 87.20 |
| Oct 27, 2017 | 87.14 |
| Oct 26, 2017 | 87.02 |
| Oct 25, 2017 | 86.97 |
| Oct 24, 2017 | 86.82 |
| Oct 23, 2017 | 86.62 |
| Oct 20, 2017 | 86.31 |
| Oct 19, 2017 | 86.00 |
| Oct 18, 2017 | 85.79 |
| Oct 17, 2017 | 85.56 |
| Oct 16, 2017 | 85.37 |
| Oct 13, 2017 | 85.08 |
| Oct 12, 2017 | 84.77 |
| Oct 11, 2017 | 84.51 |
| Oct 10, 2017 | 84.25 |
| Oct 9, 2017 | 83.97 |
| Oct 6, 2017 | 83.73 |
| Oct 5, 2017 | 83.49 |
| Oct 4, 2017 | 83.35 |
| Oct 3, 2017 | 83.15 |
| Oct 2, 2017 | 82.90 |
| Sep 29, 2017 | 82.72 |
| Sep 28, 2017 | 82.57 |
| Sep 27, 2017 | 82.42 |
| Sep 26, 2017 | 82.34 |
| Sep 25, 2017 | 82.29 |
| Sep 22, 2017 | 82.24 |
| Sep 21, 2017 | 82.09 |
| Sep 20, 2017 | 81.96 |
| Sep 19, 2017 | 81.74 |
| Sep 18, 2017 | 81.51 |
| Sep 15, 2017 | 81.21 |
| Sep 14, 2017 | 80.89 |
| Sep 13, 2017 | 80.56 |
| Sep 12, 2017 | 80.15 |
| Sep 11, 2017 | 79.74 |
| Sep 8, 2017 | 79.35 |
| Sep 7, 2017 | 79.02 |
| Sep 6, 2017 | 78.64 |
| Sep 5, 2017 | 78.42 |
| Sep 1, 2017 | 78.26 |
| Aug 31, 2017 | 78.03 |
| Aug 30, 2017 | 77.85 |
| Aug 29, 2017 | 77.75 |
| Aug 28, 2017 | 77.69 |
| Aug 25, 2017 | 77.64 |
| Aug 24, 2017 | 77.54 |
| Aug 23, 2017 | 77.33 |
| Aug 22, 2017 | 77.12 |
| Aug 21, 2017 | 76.93 |
| Aug 18, 2017 | 76.74 |
| Aug 17, 2017 | 76.65 |
| Aug 16, 2017 | 76.72 |
| Aug 15, 2017 | 76.64 |
| Aug 14, 2017 | 76.51 |
| Aug 11, 2017 | 76.34 |
| Aug 10, 2017 | 76.25 |
| Aug 9, 2017 | 76.14 |
| Aug 8, 2017 | 75.95 |
| Aug 7, 2017 | 75.82 |
| Aug 4, 2017 | 75.66 |
| Aug 3, 2017 | 75.54 |
| Aug 2, 2017 | 75.43 |
| Aug 1, 2017 | 75.35 |
| Jul 31, 2017 | 75.22 |
| Jul 28, 2017 | 74.99 |
| Jul 27, 2017 | 74.77 |
| Jul 26, 2017 | 74.71 |
| Jul 25, 2017 | 74.47 |
| Jul 24, 2017 | 74.29 |
| Jul 21, 2017 | 74.06 |
| Jul 20, 2017 | 73.84 |
| Jul 19, 2017 | 73.57 |
| Jul 18, 2017 | 73.31 |
| Jul 17, 2017 | 72.97 |
| Jul 14, 2017 | 72.65 |
| Jul 13, 2017 | 72.34 |
| Jul 12, 2017 | 72.06 |
| Jul 11, 2017 | 71.75 |
| Jul 10, 2017 | 71.52 |
| Jul 7, 2017 | 71.33 |
| Jul 6, 2017 | 71.19 |
| Jul 5, 2017 | 71.11 |
| Jul 3, 2017 | 70.93 |
| Jun 30, 2017 | 70.76 |
| Jun 29, 2017 | 70.59 |
| Jun 28, 2017 | 70.43 |
| Jun 27, 2017 | 70.21 |
| Jun 26, 2017 | 69.98 |
| Jun 23, 2017 | 69.72 |
| Jun 22, 2017 | 69.46 |
| Jun 21, 2017 | 69.20 |
| Jun 20, 2017 | 68.94 |
| Jun 19, 2017 | 68.68 |
| Jun 16, 2017 | 68.40 |
| Jun 15, 2017 | 68.13 |
| Jun 14, 2017 | 67.89 |
| Jun 13, 2017 | 67.65 |
| Jun 12, 2017 | 67.38 |
| Jun 9, 2017 | 67.09 |
| Jun 8, 2017 | 66.83 |
| Jun 7, 2017 | 66.48 |
| Jun 6, 2017 | 65.99 |
| Jun 5, 2017 | 65.65 |
| Jun 2, 2017 | 65.32 |
| Jun 1, 2017 | 65.02 |
| May 31, 2017 | 64.68 |
| May 30, 2017 | 64.40 |
| May 26, 2017 | 64.09 |
| May 25, 2017 | 63.70 |
| May 24, 2017 | 63.31 |
| May 23, 2017 | 62.89 |
| May 22, 2017 | 62.46 |
| May 19, 2017 | 62.02 |
| May 18, 2017 | 61.59 |
| May 17, 2017 | 61.24 |
| May 16, 2017 | 60.87 |
| May 15, 2017 | 60.39 |
| May 12, 2017 | 59.97 |
| May 11, 2017 | 59.56 |
| May 10, 2017 | 59.19 |
| May 9, 2017 | 58.79 |
| May 8, 2017 | 58.43 |
| May 5, 2017 | 58.07 |
| May 4, 2017 | 57.76 |
| May 3, 2017 | 57.47 |
| May 2, 2017 | 57.18 |
| May 1, 2017 | 56.88 |
| Apr 28, 2017 | 56.58 |
| Apr 27, 2017 | 56.28 |
| Apr 26, 2017 | 55.97 |
| Apr 25, 2017 | 55.69 |
| Apr 24, 2017 | 55.37 |
| Apr 21, 2017 | 55.09 |
| Apr 20, 2017 | 54.79 |
| Apr 19, 2017 | 54.51 |
| Apr 18, 2017 | 54.21 |
| Apr 17, 2017 | 53.95 |
| Apr 13, 2017 | 53.70 |
| Apr 12, 2017 | 53.47 |
| Apr 11, 2017 | 53.23 |
| Apr 10, 2017 | 52.99 |
| Apr 7, 2017 | 52.76 |
| Apr 6, 2017 | 52.50 |
| Apr 5, 2017 | 52.23 |
| Apr 4, 2017 | 51.97 |
| Apr 3, 2017 | 51.72 |
| Mar 31, 2017 | 51.47 |
| Mar 30, 2017 | 51.23 |
| Mar 29, 2017 | 50.99 |
| Mar 28, 2017 | 50.81 |
| Mar 27, 2017 | 50.62 |
| Mar 24, 2017 | 50.41 |
| Mar 23, 2017 | 50.20 |
| Mar 22, 2017 | 50.00 |
| Mar 21, 2017 | 49.81 |
| Mar 20, 2017 | 49.61 |
| Mar 17, 2017 | 49.40 |
| Mar 16, 2017 | 49.20 |
| Mar 15, 2017 | 48.98 |
| Mar 14, 2017 | 48.75 |
| Mar 13, 2017 | 48.56 |
| Mar 10, 2017 | 48.38 |
| Mar 9, 2017 | 48.22 |
| Mar 8, 2017 | 48.07 |
| Mar 7, 2017 | 47.90 |
| Mar 6, 2017 | 47.72 |
| Mar 3, 2017 | 47.52 |
| Mar 2, 2017 | 47.36 |
| Mar 1, 2017 | 47.19 |
| Feb 28, 2017 | 47.04 |
| Feb 27, 2017 | 46.95 |
| Feb 24, 2017 | 46.85 |
| Feb 23, 2017 | 46.75 |
| Feb 22, 2017 | 46.62 |
| Feb 21, 2017 | 46.50 |
| Feb 17, 2017 | 46.39 |
| Feb 16, 2017 | 46.29 |
| Feb 15, 2017 | 46.17 |
| Feb 14, 2017 | 46.02 |
| Feb 13, 2017 | 46.01 |
| Feb 10, 2017 | 45.99 |
| Feb 9, 2017 | 45.97 |
| Feb 8, 2017 | 46.01 |
| Feb 7, 2017 | 46.08 |
| Feb 6, 2017 | 46.15 |
| Feb 3, 2017 | 46.23 |
| Feb 2, 2017 | 46.31 |
| Feb 1, 2017 | 46.35 |
| Jan 31, 2017 | 46.39 |
| Jan 30, 2017 | 46.41 |
| Jan 27, 2017 | 46.41 |
| Jan 26, 2017 | 46.38 |
| Jan 25, 2017 | 46.42 |
| Jan 24, 2017 | 46.50 |
| Jan 23, 2017 | 46.57 |
| Jan 20, 2017 | 46.66 |
| Jan 19, 2017 | 46.72 |
| Jan 18, 2017 | 46.77 |
| Jan 17, 2017 | 46.80 |
| Jan 13, 2017 | 46.79 |
| Jan 12, 2017 | 46.81 |
| Jan 11, 2017 | 46.86 |
| Jan 10, 2017 | 46.93 |
| Jan 9, 2017 | 47.00 |
| Jan 6, 2017 | 47.07 |
| Jan 5, 2017 | 47.18 |
| Jan 4, 2017 | 47.21 |
| Jan 3, 2017 | 47.25 |
| Dec 30, 2016 | 47.30 |
| Dec 29, 2016 | 47.40 |
| Dec 28, 2016 | 47.49 |
| Dec 27, 2016 | 47.57 |
| Dec 23, 2016 | 47.65 |
| Dec 22, 2016 | 47.72 |
| Dec 21, 2016 | 47.81 |
| Dec 20, 2016 | 47.88 |
| Dec 19, 2016 | 47.99 |
| Dec 16, 2016 | 48.07 |
| Dec 15, 2016 | 48.13 |
| Dec 14, 2016 | 48.18 |
| Dec 13, 2016 | 48.22 |
| Dec 12, 2016 | 48.27 |
| Dec 9, 2016 | 48.32 |
| Dec 8, 2016 | 48.38 |
| Dec 7, 2016 | 48.45 |
| Dec 6, 2016 | 48.52 |
| Dec 5, 2016 | 48.56 |
| Dec 2, 2016 | 48.63 |
| Dec 1, 2016 | 48.75 |
| Nov 30, 2016 | 48.72 |
| Nov 29, 2016 | 48.64 |
| Nov 28, 2016 | 48.57 |
| Nov 25, 2016 | 48.49 |
| Nov 23, 2016 | 48.43 |
| Nov 22, 2016 | 48.31 |
| Nov 21, 2016 | 48.19 |
| Nov 18, 2016 | 48.06 |
| Nov 17, 2016 | 47.93 |
| Nov 16, 2016 | 47.82 |
| Nov 15, 2016 | 47.74 |
| Nov 14, 2016 | 47.68 |
| Nov 11, 2016 | 47.57 |
| Nov 10, 2016 | 47.38 |
| Nov 9, 2016 | 47.13 |
| Nov 8, 2016 | 46.92 |
| Nov 7, 2016 | 46.67 |
| Nov 4, 2016 | 46.45 |
| Nov 3, 2016 | 46.24 |
| Nov 2, 2016 | 46.04 |
| Nov 1, 2016 | 45.88 |
| Oct 31, 2016 | 45.72 |
| Oct 28, 2016 | 45.57 |
| Oct 27, 2016 | 45.38 |
| Oct 26, 2016 | 45.19 |
| Oct 25, 2016 | 44.99 |
| Oct 24, 2016 | 44.78 |
| Oct 21, 2016 | 44.67 |
| Oct 20, 2016 | 44.59 |
| Oct 19, 2016 | 44.52 |
| Oct 18, 2016 | 44.43 |
| Oct 17, 2016 | 44.35 |
| Oct 14, 2016 | 44.29 |
| Oct 13, 2016 | 44.19 |
| Oct 12, 2016 | 44.12 |
| Oct 11, 2016 | 44.03 |
| Oct 10, 2016 | 43.98 |
| Oct 7, 2016 | 43.92 |
| Oct 6, 2016 | 43.91 |
| Oct 5, 2016 | 43.88 |
| Oct 4, 2016 | 43.84 |
| Oct 3, 2016 | 43.82 |
| Sep 30, 2016 | 43.78 |
| Sep 29, 2016 | 43.74 |
| Sep 28, 2016 | 43.69 |
| Sep 27, 2016 | 43.59 |
| Sep 26, 2016 | 43.47 |
| Sep 23, 2016 | 43.37 |
| Sep 22, 2016 | 43.25 |
| Sep 21, 2016 | 43.12 |
| Sep 20, 2016 | 42.99 |
| Sep 19, 2016 | 42.90 |
| Sep 16, 2016 | 42.80 |
| Sep 15, 2016 | 42.70 |
| Sep 14, 2016 | 42.56 |
| Sep 13, 2016 | 42.51 |
| Sep 12, 2016 | 42.45 |
| Sep 9, 2016 | 42.39 |
| Sep 8, 2016 | 42.34 |
| Sep 7, 2016 | 42.28 |
| Sep 6, 2016 | 42.21 |
| Sep 2, 2016 | 42.15 |
| Sep 1, 2016 | 42.12 |
| Aug 31, 2016 | 42.13 |
| Aug 30, 2016 | 42.15 |
| Aug 29, 2016 | 42.14 |
| Aug 26, 2016 | 42.13 |
| Aug 25, 2016 | 42.12 |
| Aug 24, 2016 | 42.11 |
| Aug 23, 2016 | 42.09 |
| Aug 22, 2016 | 42.03 |
| Aug 19, 2016 | 41.97 |
| Aug 18, 2016 | 41.90 |
| Aug 17, 2016 | 41.84 |
| Aug 16, 2016 | 41.85 |
| Aug 15, 2016 | 41.85 |
| Aug 12, 2016 | 41.86 |
| Aug 11, 2016 | 41.87 |
| Aug 10, 2016 | 41.85 |
| Aug 9, 2016 | 41.84 |
| Aug 8, 2016 | 41.84 |
| Aug 5, 2016 | 41.81 |
| Aug 4, 2016 | 41.77 |
| Aug 3, 2016 | 41.78 |
| Aug 2, 2016 | 41.77 |
| Aug 1, 2016 | 41.74 |
| Jul 29, 2016 | 41.69 |
| Jul 28, 2016 | 41.60 |
| Jul 27, 2016 | 41.49 |
| Jul 26, 2016 | 41.43 |
| Jul 25, 2016 | 41.34 |
| Jul 22, 2016 | 41.26 |
| Jul 21, 2016 | 41.17 |
| Jul 20, 2016 | 41.09 |
| Jul 19, 2016 | 40.98 |
| Jul 18, 2016 | 40.94 |
| Jul 15, 2016 | 40.91 |
| Jul 14, 2016 | 40.87 |
| Jul 13, 2016 | 40.82 |
| Jul 12, 2016 | 40.78 |
| Jul 11, 2016 | 40.75 |
| Jul 8, 2016 | 40.70 |
| Jul 7, 2016 | 40.66 |
| Jul 6, 2016 | 40.62 |
| Jul 5, 2016 | 40.60 |
| Jul 1, 2016 | 40.54 |
| Jun 30, 2016 | 40.51 |
| Jun 29, 2016 | 40.46 |
| Jun 28, 2016 | 40.41 |
| Jun 27, 2016 | 40.32 |
| Jun 24, 2016 | 40.21 |
| Jun 23, 2016 | 40.10 |
| Jun 22, 2016 | 39.99 |
| Jun 21, 2016 | 39.86 |
| Jun 20, 2016 | 39.77 |
| Jun 17, 2016 | 39.69 |
| Jun 16, 2016 | 39.59 |
| Jun 15, 2016 | 39.49 |
| Jun 14, 2016 | 39.37 |
| Jun 13, 2016 | 39.29 |
| Jun 10, 2016 | 39.21 |
| Jun 9, 2016 | 39.13 |
| Jun 8, 2016 | 39.07 |
| Jun 7, 2016 | 38.98 |
| Jun 6, 2016 | 38.81 |
| Jun 3, 2016 | 38.65 |
| Jun 2, 2016 | 38.47 |
| Jun 1, 2016 | 38.30 |
| May 31, 2016 | 38.15 |
| May 27, 2016 | 38.02 |
| May 26, 2016 | 37.89 |