New Oriental Education & Technology (EDU) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 25.71 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,107.32 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.71 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 167.32 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 84.73 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.35 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.88 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 35.52 |
| 10 | New Oriental Education & Technology | 12,389.00 | -3.10 Bn | 12,700.00 | 56.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 56.07 |
| May 20, 2026 | 56.15 |
| May 19, 2026 | 56.21 |
| May 18, 2026 | 56.26 |
| May 15, 2026 | 56.31 |
| May 14, 2026 | 56.36 |
| May 13, 2026 | 56.39 |
| May 12, 2026 | 56.42 |
| May 11, 2026 | 56.44 |
| May 8, 2026 | 56.47 |
| May 7, 2026 | 56.48 |
| May 6, 2026 | 56.44 |
| May 5, 2026 | 56.41 |
| May 4, 2026 | 56.41 |
| May 1, 2026 | 56.42 |
| Apr 30, 2026 | 56.41 |
| Apr 29, 2026 | 56.37 |
| Apr 28, 2026 | 56.35 |
| Apr 27, 2026 | 56.35 |
| Apr 24, 2026 | 56.35 |
| Apr 23, 2026 | 56.34 |
| Apr 22, 2026 | 56.34 |
| Apr 21, 2026 | 56.30 |
| Apr 20, 2026 | 56.24 |
| Apr 17, 2026 | 56.17 |
| Apr 16, 2026 | 56.09 |
| Apr 15, 2026 | 56.04 |
| Apr 14, 2026 | 56.02 |
| Apr 13, 2026 | 55.98 |
| Apr 10, 2026 | 55.95 |
| Apr 9, 2026 | 55.92 |
| Apr 8, 2026 | 55.90 |
| Apr 7, 2026 | 55.88 |
| Apr 6, 2026 | 55.87 |
| Apr 2, 2026 | 55.85 |
| Apr 1, 2026 | 55.84 |
| Mar 31, 2026 | 55.83 |
| Mar 30, 2026 | 55.84 |
| Mar 27, 2026 | 55.88 |
| Mar 26, 2026 | 55.93 |
| Mar 25, 2026 | 55.98 |
| Mar 24, 2026 | 55.99 |
| Mar 23, 2026 | 56.02 |
| Mar 20, 2026 | 56.08 |
| Mar 19, 2026 | 56.13 |
| Mar 18, 2026 | 56.16 |
| Mar 17, 2026 | 56.20 |
| Mar 16, 2026 | 56.26 |
| Mar 13, 2026 | 56.30 |
| Mar 12, 2026 | 56.32 |
| Mar 11, 2026 | 56.34 |
| Mar 10, 2026 | 56.39 |
| Mar 9, 2026 | 56.39 |
| Mar 6, 2026 | 56.38 |
| Mar 5, 2026 | 56.37 |
| Mar 4, 2026 | 56.37 |
| Mar 3, 2026 | 56.37 |
| Mar 2, 2026 | 56.36 |
| Feb 27, 2026 | 56.34 |
| Feb 26, 2026 | 56.32 |
| Feb 25, 2026 | 56.30 |
| Feb 24, 2026 | 56.26 |
| Feb 23, 2026 | 56.19 |
| Feb 20, 2026 | 56.13 |
| Feb 19, 2026 | 56.04 |
| Feb 18, 2026 | 55.95 |
| Feb 17, 2026 | 55.87 |
| Feb 13, 2026 | 55.78 |
| Feb 12, 2026 | 55.72 |
| Feb 11, 2026 | 55.64 |
| Feb 10, 2026 | 55.55 |
| Feb 9, 2026 | 55.49 |
| Feb 6, 2026 | 55.42 |
| Feb 5, 2026 | 55.32 |
| Feb 4, 2026 | 55.23 |
| Feb 3, 2026 | 55.15 |
| Feb 2, 2026 | 55.07 |
| Jan 30, 2026 | 54.97 |
| Jan 29, 2026 | 54.87 |
| Jan 28, 2026 | 54.76 |
| Jan 27, 2026 | 54.66 |
| Jan 26, 2026 | 54.59 |
| Jan 23, 2026 | 54.52 |
| Jan 22, 2026 | 54.42 |
| Jan 21, 2026 | 54.33 |
| Jan 20, 2026 | 54.25 |
| Jan 16, 2026 | 54.18 |
| Jan 15, 2026 | 54.10 |
| Jan 14, 2026 | 54.02 |
| Jan 13, 2026 | 53.92 |
| Jan 12, 2026 | 53.82 |
| Jan 9, 2026 | 53.69 |
| Jan 8, 2026 | 53.58 |
| Jan 7, 2026 | 53.48 |
| Jan 6, 2026 | 53.39 |
| Jan 5, 2026 | 53.29 |
| Jan 2, 2026 | 53.18 |
| Dec 31, 2025 | 53.06 |
| Dec 30, 2025 | 52.97 |
| Dec 29, 2025 | 52.87 |
| Dec 26, 2025 | 52.78 |
| Dec 24, 2025 | 52.69 |
| Dec 23, 2025 | 52.59 |
| Dec 22, 2025 | 52.48 |
| Dec 19, 2025 | 52.36 |
| Dec 18, 2025 | 52.25 |
| Dec 17, 2025 | 52.16 |
| Dec 16, 2025 | 52.08 |
| Dec 15, 2025 | 52.00 |
| Dec 12, 2025 | 51.91 |
| Dec 11, 2025 | 51.84 |
| Dec 10, 2025 | 51.79 |
| Dec 9, 2025 | 51.72 |
| Dec 8, 2025 | 51.69 |
| Dec 5, 2025 | 51.65 |
| Dec 4, 2025 | 51.63 |
| Dec 3, 2025 | 51.62 |
| Dec 2, 2025 | 51.62 |
| Dec 1, 2025 | 51.62 |
| Nov 28, 2025 | 51.62 |
| Nov 26, 2025 | 51.63 |
| Nov 25, 2025 | 51.64 |
| Nov 24, 2025 | 51.64 |
| Nov 21, 2025 | 51.65 |
| Nov 20, 2025 | 51.65 |
| Nov 19, 2025 | 51.67 |
| Nov 18, 2025 | 51.68 |
| Nov 17, 2025 | 51.69 |
| Nov 14, 2025 | 51.71 |
| Nov 13, 2025 | 51.72 |
| Nov 12, 2025 | 51.73 |
| Nov 11, 2025 | 51.67 |
| Nov 10, 2025 | 51.58 |
| Nov 7, 2025 | 51.50 |
| Nov 6, 2025 | 51.43 |
| Nov 5, 2025 | 51.36 |
| Nov 4, 2025 | 51.26 |
| Nov 3, 2025 | 51.16 |
| Oct 31, 2025 | 51.05 |
| Oct 30, 2025 | 50.94 |
| Oct 29, 2025 | 50.82 |
| Oct 28, 2025 | 50.71 |
| Oct 27, 2025 | 50.60 |
| Oct 24, 2025 | 50.46 |
| Oct 23, 2025 | 50.32 |
| Oct 22, 2025 | 50.17 |
| Oct 21, 2025 | 50.04 |
| Oct 20, 2025 | 49.93 |
| Oct 17, 2025 | 49.82 |
| Oct 16, 2025 | 49.72 |
| Oct 15, 2025 | 49.63 |
| Oct 14, 2025 | 49.52 |
| Oct 13, 2025 | 49.46 |
| Oct 10, 2025 | 49.42 |
| Oct 9, 2025 | 49.39 |
| Oct 8, 2025 | 49.34 |
| Oct 7, 2025 | 49.29 |
| Oct 6, 2025 | 49.28 |
| Oct 3, 2025 | 49.24 |
| Oct 2, 2025 | 49.21 |
| Oct 1, 2025 | 49.15 |
| Sep 30, 2025 | 49.08 |
| Sep 29, 2025 | 49.03 |
| Sep 26, 2025 | 48.97 |
| Sep 25, 2025 | 48.96 |
| Sep 24, 2025 | 48.95 |
| Sep 23, 2025 | 48.93 |
| Sep 22, 2025 | 48.91 |
| Sep 19, 2025 | 48.87 |
| Sep 18, 2025 | 48.82 |
| Sep 17, 2025 | 48.76 |
| Sep 16, 2025 | 48.68 |
| Sep 15, 2025 | 48.59 |
| Sep 12, 2025 | 48.51 |
| Sep 11, 2025 | 48.42 |
| Sep 10, 2025 | 48.32 |
| Sep 9, 2025 | 48.21 |
| Sep 8, 2025 | 48.14 |
| Sep 5, 2025 | 48.08 |
| Sep 4, 2025 | 48.02 |
| Sep 3, 2025 | 47.96 |
| Sep 2, 2025 | 47.90 |
| Aug 29, 2025 | 47.82 |
| Aug 28, 2025 | 47.77 |
| Aug 27, 2025 | 47.74 |
| Aug 26, 2025 | 47.75 |
| Aug 25, 2025 | 47.77 |
| Aug 22, 2025 | 47.78 |
| Aug 21, 2025 | 47.78 |
| Aug 20, 2025 | 47.77 |
| Aug 19, 2025 | 47.78 |
| Aug 18, 2025 | 47.78 |
| Aug 15, 2025 | 47.77 |
| Aug 14, 2025 | 47.76 |
| Aug 13, 2025 | 47.78 |
| Aug 12, 2025 | 47.83 |
| Aug 11, 2025 | 47.89 |
| Aug 8, 2025 | 47.96 |
| Aug 7, 2025 | 48.02 |
| Aug 6, 2025 | 48.06 |
| Aug 5, 2025 | 48.08 |
| Aug 4, 2025 | 48.09 |
| Aug 1, 2025 | 48.12 |
| Jul 31, 2025 | 48.15 |
| Jul 30, 2025 | 48.20 |
| Jul 29, 2025 | 48.25 |
| Jul 28, 2025 | 48.27 |
| Jul 25, 2025 | 48.25 |
| Jul 24, 2025 | 48.25 |
| Jul 23, 2025 | 48.27 |
| Jul 22, 2025 | 48.26 |
| Jul 21, 2025 | 48.26 |
| Jul 18, 2025 | 48.27 |
| Jul 17, 2025 | 48.25 |
| Jul 16, 2025 | 48.28 |
| Jul 15, 2025 | 48.31 |
| Jul 14, 2025 | 48.34 |
| Jul 11, 2025 | 48.37 |
| Jul 10, 2025 | 48.40 |
| Jul 9, 2025 | 48.41 |
| Jul 8, 2025 | 48.40 |
| Jul 7, 2025 | 48.43 |
| Jul 3, 2025 | 48.43 |
| Jul 2, 2025 | 48.39 |
| Jul 1, 2025 | 48.36 |
| Jun 30, 2025 | 48.30 |
| Jun 27, 2025 | 48.24 |
| Jun 26, 2025 | 48.19 |
| Jun 25, 2025 | 48.13 |
| Jun 24, 2025 | 48.08 |
| Jun 23, 2025 | 48.00 |
| Jun 20, 2025 | 47.98 |
| Jun 18, 2025 | 48.00 |
| Jun 17, 2025 | 48.00 |
| Jun 16, 2025 | 47.99 |
| Jun 13, 2025 | 47.98 |
| Jun 12, 2025 | 47.98 |
| Jun 11, 2025 | 48.11 |
| Jun 10, 2025 | 48.22 |
| Jun 9, 2025 | 48.32 |
| Jun 6, 2025 | 48.45 |
| Jun 5, 2025 | 48.57 |
| Jun 4, 2025 | 48.70 |
| Jun 3, 2025 | 48.88 |
| Jun 2, 2025 | 49.06 |
| May 30, 2025 | 49.23 |
| May 29, 2025 | 49.38 |
| May 28, 2025 | 49.50 |
| May 27, 2025 | 49.67 |
| May 23, 2025 | 49.83 |
| May 22, 2025 | 50.00 |
| May 21, 2025 | 50.17 |
| May 20, 2025 | 50.33 |
| May 19, 2025 | 50.48 |
| May 16, 2025 | 50.61 |
| May 15, 2025 | 50.72 |
| May 14, 2025 | 50.82 |
| May 13, 2025 | 50.92 |
| May 12, 2025 | 51.02 |
| May 9, 2025 | 51.14 |
| May 8, 2025 | 51.29 |
| May 7, 2025 | 51.46 |
| May 6, 2025 | 51.61 |
| May 5, 2025 | 51.81 |
| May 2, 2025 | 51.93 |
| May 1, 2025 | 52.07 |
| Apr 30, 2025 | 52.22 |
| Apr 29, 2025 | 52.37 |
| Apr 28, 2025 | 52.48 |
| Apr 25, 2025 | 52.60 |
| Apr 24, 2025 | 52.72 |
| Apr 23, 2025 | 52.85 |
| Apr 22, 2025 | 52.99 |
| Apr 21, 2025 | 53.12 |
| Apr 17, 2025 | 53.26 |
| Apr 16, 2025 | 53.38 |
| Apr 15, 2025 | 53.49 |
| Apr 14, 2025 | 53.59 |
| Apr 11, 2025 | 53.71 |
| Apr 10, 2025 | 53.83 |
| Apr 9, 2025 | 53.96 |
| Apr 8, 2025 | 54.11 |
| Apr 7, 2025 | 54.30 |
| Apr 4, 2025 | 54.48 |
| Apr 3, 2025 | 54.64 |
| Apr 2, 2025 | 54.76 |
| Apr 1, 2025 | 54.90 |
| Mar 31, 2025 | 55.04 |
| Mar 28, 2025 | 55.19 |
| Mar 27, 2025 | 55.35 |
| Mar 26, 2025 | 55.50 |
| Mar 25, 2025 | 55.65 |
| Mar 24, 2025 | 55.83 |
| Mar 21, 2025 | 55.96 |
| Mar 20, 2025 | 56.07 |
| Mar 19, 2025 | 56.17 |
| Mar 18, 2025 | 56.31 |
| Mar 17, 2025 | 56.46 |
| Mar 14, 2025 | 56.65 |
| Mar 13, 2025 | 56.83 |
| Mar 12, 2025 | 57.05 |
| Mar 11, 2025 | 57.27 |
| Mar 10, 2025 | 57.52 |
| Mar 7, 2025 | 57.80 |
| Mar 6, 2025 | 58.05 |
| Mar 5, 2025 | 58.32 |
| Mar 4, 2025 | 58.58 |
| Mar 3, 2025 | 58.92 |
| Feb 28, 2025 | 59.27 |
| Feb 27, 2025 | 59.58 |
| Feb 26, 2025 | 59.89 |
| Feb 25, 2025 | 60.19 |
| Feb 24, 2025 | 60.47 |
| Feb 21, 2025 | 60.72 |
| Feb 20, 2025 | 60.91 |
| Feb 19, 2025 | 60.99 |
| Feb 18, 2025 | 61.11 |
| Feb 14, 2025 | 61.17 |
| Feb 13, 2025 | 61.24 |
| Feb 12, 2025 | 61.33 |
| Feb 11, 2025 | 61.41 |
| Feb 10, 2025 | 61.48 |
| Feb 7, 2025 | 61.57 |
| Feb 6, 2025 | 61.68 |
| Feb 5, 2025 | 61.79 |
| Feb 4, 2025 | 61.93 |
| Feb 3, 2025 | 62.06 |
| Jan 31, 2025 | 62.18 |
| Jan 30, 2025 | 62.30 |
| Jan 29, 2025 | 62.42 |
| Jan 28, 2025 | 62.55 |
| Jan 27, 2025 | 62.68 |
| Jan 24, 2025 | 62.81 |
| Jan 23, 2025 | 62.95 |
| Jan 22, 2025 | 63.11 |
| Jan 21, 2025 | 63.31 |
| Jan 17, 2025 | 63.49 |
| Jan 16, 2025 | 63.56 |
| Jan 15, 2025 | 63.65 |
| Jan 14, 2025 | 63.75 |
| Jan 13, 2025 | 63.82 |
| Jan 10, 2025 | 63.93 |
| Jan 8, 2025 | 64.03 |
| Jan 7, 2025 | 64.09 |
| Jan 6, 2025 | 64.14 |
| Jan 3, 2025 | 64.21 |
| Jan 2, 2025 | 64.28 |
| Dec 31, 2024 | 64.34 |
| Dec 30, 2024 | 64.39 |
| Dec 27, 2024 | 64.44 |
| Dec 26, 2024 | 64.55 |
| Dec 24, 2024 | 64.56 |
| Dec 23, 2024 | 64.52 |
| Dec 20, 2024 | 64.51 |
| Dec 19, 2024 | 64.53 |
| Dec 18, 2024 | 64.62 |
| Dec 17, 2024 | 64.74 |
| Dec 16, 2024 | 64.88 |
| Dec 13, 2024 | 64.98 |
| Dec 12, 2024 | 65.11 |
| Dec 11, 2024 | 65.25 |
| Dec 10, 2024 | 65.38 |
| Dec 9, 2024 | 65.49 |
| Dec 6, 2024 | 65.52 |
| Dec 5, 2024 | 65.62 |
| Dec 4, 2024 | 65.73 |
| Dec 3, 2024 | 65.83 |
| Dec 2, 2024 | 65.96 |
| Nov 29, 2024 | 66.13 |
| Nov 27, 2024 | 66.34 |
| Nov 26, 2024 | 66.55 |
| Nov 25, 2024 | 66.76 |
| Nov 22, 2024 | 66.96 |
| Nov 21, 2024 | 67.21 |
| Nov 20, 2024 | 67.44 |
| Nov 19, 2024 | 67.66 |
| Nov 18, 2024 | 67.88 |
| Nov 15, 2024 | 68.09 |
| Nov 14, 2024 | 68.30 |
| Nov 13, 2024 | 68.52 |
| Nov 12, 2024 | 68.73 |
| Nov 11, 2024 | 68.86 |
| Nov 8, 2024 | 68.98 |
| Nov 7, 2024 | 69.11 |
| Nov 6, 2024 | 69.23 |
| Nov 5, 2024 | 69.38 |
| Nov 4, 2024 | 69.53 |
| Nov 1, 2024 | 69.67 |
| Oct 31, 2024 | 69.81 |
| Oct 30, 2024 | 69.97 |
| Oct 29, 2024 | 70.11 |
| Oct 28, 2024 | 70.27 |
| Oct 25, 2024 | 70.40 |
| Oct 24, 2024 | 70.56 |
| Oct 23, 2024 | 70.74 |
| Oct 22, 2024 | 70.93 |
| Oct 21, 2024 | 71.09 |
| Oct 18, 2024 | 71.26 |
| Oct 17, 2024 | 71.37 |
| Oct 16, 2024 | 71.47 |
| Oct 15, 2024 | 71.57 |
| Oct 14, 2024 | 71.67 |
| Oct 11, 2024 | 71.73 |
| Oct 10, 2024 | 71.78 |
| Oct 9, 2024 | 71.86 |
| Oct 8, 2024 | 71.95 |
| Oct 7, 2024 | 72.06 |
| Oct 4, 2024 | 72.15 |
| Oct 3, 2024 | 72.22 |
| Oct 2, 2024 | 72.27 |
| Oct 1, 2024 | 72.33 |
| Sep 30, 2024 | 72.38 |
| Sep 27, 2024 | 72.44 |
| Sep 26, 2024 | 72.54 |
| Sep 25, 2024 | 72.68 |
| Sep 24, 2024 | 72.87 |
| Sep 23, 2024 | 73.00 |
| Sep 20, 2024 | 73.17 |
| Sep 19, 2024 | 73.37 |
| Sep 18, 2024 | 73.57 |
| Sep 17, 2024 | 73.77 |
| Sep 16, 2024 | 73.93 |
| Sep 13, 2024 | 74.23 |
| Sep 12, 2024 | 74.51 |
| Sep 11, 2024 | 74.77 |
| Sep 10, 2024 | 75.03 |
| Sep 9, 2024 | 75.26 |
| Sep 6, 2024 | 75.50 |
| Sep 5, 2024 | 75.75 |
| Sep 4, 2024 | 76.00 |
| Sep 3, 2024 | 76.30 |
| Aug 30, 2024 | 76.56 |
| Aug 29, 2024 | 76.79 |
| Aug 28, 2024 | 77.03 |
| Aug 27, 2024 | 77.26 |
| Aug 26, 2024 | 77.46 |
| Aug 23, 2024 | 77.68 |
| Aug 22, 2024 | 77.87 |
| Aug 21, 2024 | 78.06 |
| Aug 20, 2024 | 78.24 |
| Aug 19, 2024 | 78.43 |
| Aug 16, 2024 | 78.62 |
| Aug 15, 2024 | 78.81 |
| Aug 14, 2024 | 79.04 |
| Aug 13, 2024 | 79.30 |
| Aug 12, 2024 | 79.54 |
| Aug 9, 2024 | 79.77 |
| Aug 8, 2024 | 80.01 |
| Aug 7, 2024 | 80.24 |
| Aug 6, 2024 | 80.49 |
| Aug 5, 2024 | 80.70 |
| Aug 2, 2024 | 80.94 |
| Aug 1, 2024 | 81.23 |
| Jul 31, 2024 | 81.52 |
| Jul 30, 2024 | 81.79 |
| Jul 29, 2024 | 82.05 |
| Jul 26, 2024 | 82.30 |
| Jul 25, 2024 | 82.53 |
| Jul 24, 2024 | 82.78 |
| Jul 23, 2024 | 82.97 |
| Jul 22, 2024 | 83.14 |
| Jul 19, 2024 | 83.30 |
| Jul 18, 2024 | 83.48 |
| Jul 17, 2024 | 83.68 |
| Jul 16, 2024 | 83.86 |
| Jul 15, 2024 | 84.00 |
| Jul 12, 2024 | 84.16 |
| Jul 11, 2024 | 84.29 |
| Jul 10, 2024 | 84.44 |
| Jul 9, 2024 | 84.55 |
| Jul 8, 2024 | 84.63 |
| Jul 5, 2024 | 84.74 |
| Jul 3, 2024 | 84.83 |
| Jul 2, 2024 | 84.87 |
| Jul 1, 2024 | 84.88 |
| Jun 28, 2024 | 84.90 |
| Jun 27, 2024 | 84.92 |
| Jun 26, 2024 | 84.97 |
| Jun 25, 2024 | 84.98 |
| Jun 24, 2024 | 84.98 |
| Jun 21, 2024 | 84.98 |
| Jun 20, 2024 | 85.03 |
| Jun 18, 2024 | 85.10 |
| Jun 17, 2024 | 85.19 |
| Jun 14, 2024 | 85.21 |
| Jun 13, 2024 | 85.18 |
| Jun 12, 2024 | 85.10 |
| Jun 11, 2024 | 85.06 |
| Jun 10, 2024 | 85.04 |
| Jun 7, 2024 | 85.00 |
| Jun 6, 2024 | 84.99 |
| Jun 5, 2024 | 84.98 |
| Jun 4, 2024 | 84.98 |
| Jun 3, 2024 | 84.96 |
| May 31, 2024 | 84.91 |
| May 30, 2024 | 84.87 |
| May 29, 2024 | 84.80 |
| May 28, 2024 | 84.73 |
| May 24, 2024 | 84.64 |
| May 23, 2024 | 84.57 |
| May 22, 2024 | 84.51 |
| May 21, 2024 | 84.42 |
| May 20, 2024 | 84.34 |
| May 17, 2024 | 84.24 |
| May 16, 2024 | 84.11 |
| May 15, 2024 | 84.01 |
| May 14, 2024 | 83.86 |
| May 13, 2024 | 83.73 |
| May 10, 2024 | 83.61 |
| May 9, 2024 | 83.49 |
| May 8, 2024 | 83.44 |
| May 7, 2024 | 83.43 |
| May 6, 2024 | 83.44 |
| May 3, 2024 | 83.39 |
| May 2, 2024 | 83.35 |
| May 1, 2024 | 83.34 |
| Apr 30, 2024 | 83.33 |
| Apr 29, 2024 | 83.32 |
| Apr 26, 2024 | 83.31 |
| Apr 25, 2024 | 83.30 |
| Apr 24, 2024 | 83.31 |
| Apr 23, 2024 | 83.33 |
| Apr 22, 2024 | 83.20 |
| Apr 19, 2024 | 83.07 |
| Apr 18, 2024 | 82.97 |
| Apr 17, 2024 | 82.82 |
| Apr 16, 2024 | 82.70 |
| Apr 15, 2024 | 82.56 |
| Apr 12, 2024 | 82.38 |
| Apr 11, 2024 | 82.21 |
| Apr 10, 2024 | 81.99 |
| Apr 9, 2024 | 81.82 |
| Apr 8, 2024 | 81.67 |
| Apr 5, 2024 | 81.49 |
| Apr 4, 2024 | 81.32 |
| Apr 3, 2024 | 81.14 |
| Apr 2, 2024 | 80.94 |
| Apr 1, 2024 | 80.74 |
| Mar 28, 2024 | 80.53 |
| Mar 27, 2024 | 80.32 |
| Mar 26, 2024 | 80.12 |
| Mar 25, 2024 | 79.89 |
| Mar 22, 2024 | 79.64 |
| Mar 21, 2024 | 79.35 |
| Mar 20, 2024 | 79.06 |
| Mar 19, 2024 | 78.77 |
| Mar 18, 2024 | 78.47 |
| Mar 15, 2024 | 78.16 |
| Mar 14, 2024 | 77.84 |
| Mar 13, 2024 | 77.52 |
| Mar 12, 2024 | 77.19 |
| Mar 11, 2024 | 76.92 |
| Mar 8, 2024 | 76.65 |
| Mar 7, 2024 | 76.38 |
| Mar 6, 2024 | 76.10 |
| Mar 5, 2024 | 75.79 |
| Mar 4, 2024 | 75.47 |
| Mar 1, 2024 | 75.12 |
| Feb 29, 2024 | 74.76 |
| Feb 28, 2024 | 74.42 |
| Feb 27, 2024 | 74.08 |
| Feb 26, 2024 | 73.73 |
| Feb 23, 2024 | 73.40 |
| Feb 22, 2024 | 73.07 |
| Feb 21, 2024 | 72.76 |
| Feb 20, 2024 | 72.46 |
| Feb 16, 2024 | 72.12 |
| Feb 15, 2024 | 71.76 |
| Feb 14, 2024 | 71.41 |
| Feb 13, 2024 | 71.03 |
| Feb 12, 2024 | 70.71 |
| Feb 9, 2024 | 70.36 |
| Feb 8, 2024 | 70.05 |
| Feb 7, 2024 | 69.76 |
| Feb 6, 2024 | 69.53 |
| Feb 5, 2024 | 69.31 |
| Feb 2, 2024 | 69.09 |
| Feb 1, 2024 | 68.86 |
| Jan 31, 2024 | 68.62 |
| Jan 30, 2024 | 68.40 |
| Jan 29, 2024 | 68.19 |
| Jan 26, 2024 | 67.99 |
| Jan 25, 2024 | 67.78 |
| Jan 24, 2024 | 67.51 |
| Jan 23, 2024 | 67.29 |
| Jan 22, 2024 | 67.12 |
| Jan 19, 2024 | 66.97 |
| Jan 18, 2024 | 66.80 |
| Jan 17, 2024 | 66.61 |
| Jan 16, 2024 | 66.40 |
| Jan 12, 2024 | 66.16 |
| Jan 11, 2024 | 65.92 |
| Jan 10, 2024 | 65.65 |
| Jan 9, 2024 | 65.42 |
| Jan 8, 2024 | 65.18 |
| Jan 5, 2024 | 64.94 |
| Jan 4, 2024 | 64.70 |
| Jan 3, 2024 | 64.46 |
| Jan 2, 2024 | 64.27 |
| Dec 29, 2023 | 64.09 |
| Dec 28, 2023 | 63.89 |
| Dec 27, 2023 | 63.74 |
| Dec 26, 2023 | 63.60 |
| Dec 22, 2023 | 63.45 |
| Dec 21, 2023 | 63.29 |
| Dec 20, 2023 | 63.12 |
| Dec 19, 2023 | 62.96 |
| Dec 18, 2023 | 62.77 |
| Dec 15, 2023 | 62.53 |
| Dec 14, 2023 | 62.33 |
| Dec 13, 2023 | 62.03 |
| Dec 12, 2023 | 61.71 |
| Dec 11, 2023 | 61.35 |
| Dec 8, 2023 | 61.02 |
| Dec 7, 2023 | 60.67 |
| Dec 6, 2023 | 60.31 |
| Dec 5, 2023 | 59.98 |
| Dec 4, 2023 | 59.68 |
| Dec 1, 2023 | 59.33 |
| Nov 30, 2023 | 58.97 |
| Nov 29, 2023 | 58.61 |
| Nov 28, 2023 | 58.27 |
| Nov 27, 2023 | 57.92 |
| Nov 24, 2023 | 57.57 |
| Nov 22, 2023 | 57.23 |
| Nov 21, 2023 | 56.91 |
| Nov 20, 2023 | 56.58 |
| Nov 17, 2023 | 56.26 |
| Nov 16, 2023 | 55.97 |
| Nov 15, 2023 | 55.68 |
| Nov 14, 2023 | 55.38 |
| Nov 13, 2023 | 55.05 |
| Nov 10, 2023 | 54.73 |
| Nov 9, 2023 | 54.44 |
| Nov 8, 2023 | 54.15 |
| Nov 7, 2023 | 53.89 |
| Nov 6, 2023 | 53.64 |
| Nov 3, 2023 | 53.39 |
| Nov 2, 2023 | 53.13 |
| Nov 1, 2023 | 52.87 |
| Oct 31, 2023 | 52.63 |
| Oct 30, 2023 | 52.40 |
| Oct 27, 2023 | 52.16 |
| Oct 26, 2023 | 51.93 |
| Oct 25, 2023 | 51.69 |
| Oct 24, 2023 | 51.47 |
| Oct 23, 2023 | 51.26 |
| Oct 20, 2023 | 51.03 |
| Oct 19, 2023 | 50.80 |
| Oct 18, 2023 | 50.57 |
| Oct 17, 2023 | 50.31 |
| Oct 16, 2023 | 50.06 |
| Oct 13, 2023 | 49.81 |
| Oct 12, 2023 | 49.57 |
| Oct 11, 2023 | 49.32 |
| Oct 10, 2023 | 49.04 |
| Oct 9, 2023 | 48.80 |
| Oct 6, 2023 | 48.58 |
| Oct 5, 2023 | 48.37 |
| Oct 4, 2023 | 48.16 |
| Oct 3, 2023 | 47.97 |
| Oct 2, 2023 | 47.79 |
| Sep 29, 2023 | 47.60 |
| Sep 28, 2023 | 47.43 |
| Sep 27, 2023 | 47.26 |
| Sep 26, 2023 | 47.08 |
| Sep 25, 2023 | 46.93 |
| Sep 22, 2023 | 46.81 |
| Sep 21, 2023 | 46.70 |
| Sep 20, 2023 | 46.62 |
| Sep 19, 2023 | 46.51 |
| Sep 18, 2023 | 46.40 |
| Sep 15, 2023 | 46.26 |
| Sep 14, 2023 | 46.12 |
| Sep 13, 2023 | 45.96 |
| Sep 12, 2023 | 45.83 |
| Sep 11, 2023 | 45.67 |
| Sep 8, 2023 | 45.49 |
| Sep 7, 2023 | 45.33 |
| Sep 6, 2023 | 45.16 |
| Sep 5, 2023 | 44.98 |
| Sep 1, 2023 | 44.77 |
| Aug 31, 2023 | 44.57 |
| Aug 30, 2023 | 44.39 |
| Aug 29, 2023 | 44.24 |
| Aug 28, 2023 | 44.07 |
| Aug 25, 2023 | 43.92 |
| Aug 24, 2023 | 43.77 |
| Aug 23, 2023 | 43.61 |
| Aug 22, 2023 | 43.46 |
| Aug 21, 2023 | 43.34 |
| Aug 18, 2023 | 43.21 |
| Aug 17, 2023 | 43.07 |
| Aug 16, 2023 | 42.93 |
| Aug 15, 2023 | 42.81 |
| Aug 14, 2023 | 42.67 |
| Aug 11, 2023 | 42.51 |
| Aug 10, 2023 | 42.33 |
| Aug 9, 2023 | 42.14 |
| Aug 8, 2023 | 41.98 |
| Aug 7, 2023 | 41.82 |
| Aug 4, 2023 | 41.66 |
| Aug 3, 2023 | 41.49 |
| Aug 2, 2023 | 41.33 |
| Aug 1, 2023 | 41.18 |
| Jul 31, 2023 | 41.02 |
| Jul 28, 2023 | 40.86 |
| Jul 27, 2023 | 40.73 |
| Jul 26, 2023 | 40.66 |
| Jul 25, 2023 | 40.57 |
| Jul 24, 2023 | 40.48 |
| Jul 21, 2023 | 40.38 |
| Jul 20, 2023 | 40.30 |
| Jul 19, 2023 | 40.25 |
| Jul 18, 2023 | 40.22 |
| Jul 17, 2023 | 40.20 |
| Jul 14, 2023 | 40.15 |
| Jul 13, 2023 | 40.11 |
| Jul 12, 2023 | 40.06 |
| Jul 11, 2023 | 40.01 |
| Jul 10, 2023 | 39.96 |
| Jul 7, 2023 | 39.92 |
| Jul 6, 2023 | 39.90 |
| Jul 5, 2023 | 39.91 |
| Jul 3, 2023 | 39.91 |
| Jun 30, 2023 | 39.91 |
| Jun 29, 2023 | 39.92 |
| Jun 28, 2023 | 39.95 |
| Jun 27, 2023 | 39.99 |
| Jun 26, 2023 | 40.04 |
| Jun 23, 2023 | 40.09 |
| Jun 22, 2023 | 40.15 |
| Jun 21, 2023 | 40.21 |
| Jun 20, 2023 | 40.27 |
| Jun 16, 2023 | 40.33 |
| Jun 15, 2023 | 40.35 |
| Jun 14, 2023 | 40.37 |
| Jun 13, 2023 | 40.41 |
| Jun 12, 2023 | 40.45 |
| Jun 9, 2023 | 40.45 |
| Jun 8, 2023 | 40.41 |
| Jun 7, 2023 | 40.41 |
| Jun 6, 2023 | 40.40 |
| Jun 5, 2023 | 40.39 |
| Jun 2, 2023 | 40.38 |
| Jun 1, 2023 | 40.35 |
| May 31, 2023 | 40.32 |
| May 30, 2023 | 40.32 |
| May 26, 2023 | 40.30 |
| May 25, 2023 | 40.27 |
| May 24, 2023 | 40.25 |
| May 23, 2023 | 40.24 |
| May 22, 2023 | 40.23 |
| May 19, 2023 | 40.23 |
| May 18, 2023 | 40.24 |
| May 17, 2023 | 40.27 |
| May 16, 2023 | 40.29 |
| May 15, 2023 | 40.27 |
| May 12, 2023 | 40.25 |
| May 11, 2023 | 40.21 |
| May 10, 2023 | 40.15 |
| May 9, 2023 | 40.08 |
| May 8, 2023 | 40.01 |
| May 5, 2023 | 39.91 |
| May 4, 2023 | 39.83 |
| May 3, 2023 | 39.75 |
| May 2, 2023 | 39.63 |
| May 1, 2023 | 39.50 |
| Apr 28, 2023 | 39.34 |
| Apr 27, 2023 | 39.19 |
| Apr 26, 2023 | 39.03 |
| Apr 25, 2023 | 38.86 |
| Apr 24, 2023 | 38.70 |
| Apr 21, 2023 | 38.52 |
| Apr 20, 2023 | 38.34 |
| Apr 19, 2023 | 38.15 |
| Apr 18, 2023 | 37.99 |
| Apr 17, 2023 | 37.87 |
| Apr 14, 2023 | 37.77 |
| Apr 13, 2023 | 37.65 |
| Apr 12, 2023 | 37.54 |
| Apr 11, 2023 | 37.45 |
| Apr 10, 2023 | 37.34 |
| Apr 6, 2023 | 37.22 |
| Apr 5, 2023 | 37.11 |
| Apr 4, 2023 | 37.00 |
| Apr 3, 2023 | 36.89 |
| Mar 31, 2023 | 36.78 |
| Mar 30, 2023 | 36.68 |
| Mar 29, 2023 | 36.55 |
| Mar 28, 2023 | 36.41 |
| Mar 27, 2023 | 36.27 |
| Mar 24, 2023 | 36.13 |
| Mar 23, 2023 | 36.01 |
| Mar 22, 2023 | 35.88 |
| Mar 21, 2023 | 35.78 |
| Mar 20, 2023 | 35.62 |
| Mar 17, 2023 | 35.46 |
| Mar 16, 2023 | 35.33 |
| Mar 15, 2023 | 35.19 |
| Mar 14, 2023 | 35.05 |
| Mar 13, 2023 | 34.89 |
| Mar 10, 2023 | 34.72 |
| Mar 9, 2023 | 34.54 |
| Mar 8, 2023 | 34.38 |
| Mar 7, 2023 | 34.20 |
| Mar 6, 2023 | 34.03 |
| Mar 3, 2023 | 33.83 |
| Mar 2, 2023 | 33.63 |
| Mar 1, 2023 | 33.47 |
| Feb 28, 2023 | 33.32 |
| Feb 27, 2023 | 33.19 |
| Feb 24, 2023 | 33.05 |
| Feb 23, 2023 | 32.89 |
| Feb 22, 2023 | 32.72 |
| Feb 21, 2023 | 32.54 |
| Feb 17, 2023 | 32.38 |
| Feb 16, 2023 | 32.21 |
| Feb 15, 2023 | 32.01 |
| Feb 14, 2023 | 31.83 |
| Feb 13, 2023 | 31.65 |
| Feb 10, 2023 | 31.48 |
| Feb 9, 2023 | 31.32 |
| Feb 8, 2023 | 31.15 |
| Feb 7, 2023 | 31.01 |
| Feb 6, 2023 | 30.85 |
| Feb 3, 2023 | 30.71 |
| Feb 2, 2023 | 30.56 |
| Feb 1, 2023 | 30.40 |
| Jan 31, 2023 | 30.20 |
| Jan 30, 2023 | 30.04 |
| Jan 27, 2023 | 29.88 |
| Jan 26, 2023 | 29.71 |
| Jan 25, 2023 | 29.54 |
| Jan 24, 2023 | 29.38 |
| Jan 23, 2023 | 29.22 |
| Jan 20, 2023 | 29.06 |
| Jan 19, 2023 | 28.90 |
| Jan 18, 2023 | 28.73 |
| Jan 17, 2023 | 28.59 |
| Jan 13, 2023 | 28.47 |
| Jan 12, 2023 | 28.28 |
| Jan 11, 2023 | 28.12 |
| Jan 10, 2023 | 27.96 |
| Jan 9, 2023 | 27.80 |
| Jan 6, 2023 | 27.65 |
| Jan 5, 2023 | 27.52 |
| Jan 4, 2023 | 27.40 |
| Jan 3, 2023 | 27.30 |
| Dec 30, 2022 | 27.21 |
| Dec 29, 2022 | 27.11 |
| Dec 28, 2022 | 26.99 |
| Dec 27, 2022 | 26.90 |
| Dec 23, 2022 | 26.78 |
| Dec 22, 2022 | 26.67 |
| Dec 21, 2022 | 26.53 |
| Dec 20, 2022 | 26.40 |
| Dec 19, 2022 | 26.30 |
| Dec 16, 2022 | 26.22 |
| Dec 15, 2022 | 26.13 |
| Dec 14, 2022 | 26.04 |
| Dec 13, 2022 | 25.95 |
| Dec 12, 2022 | 25.86 |
| Dec 9, 2022 | 25.77 |
| Dec 8, 2022 | 25.67 |
| Dec 7, 2022 | 25.57 |
| Dec 6, 2022 | 25.50 |
| Dec 5, 2022 | 25.43 |
| Dec 2, 2022 | 25.36 |
| Dec 1, 2022 | 25.28 |
| Nov 30, 2022 | 25.21 |
| Nov 29, 2022 | 25.14 |
| Nov 28, 2022 | 25.10 |
| Nov 25, 2022 | 25.08 |
| Nov 23, 2022 | 25.06 |
| Nov 22, 2022 | 25.02 |
| Nov 21, 2022 | 24.96 |
| Nov 18, 2022 | 24.89 |
| Nov 17, 2022 | 24.80 |
| Nov 16, 2022 | 24.72 |
| Nov 15, 2022 | 24.65 |
| Nov 14, 2022 | 24.58 |
| Nov 11, 2022 | 24.51 |
| Nov 10, 2022 | 24.46 |
| Nov 9, 2022 | 24.40 |
| Nov 8, 2022 | 24.35 |
| Nov 7, 2022 | 24.28 |
| Nov 4, 2022 | 24.22 |
| Nov 3, 2022 | 24.15 |
| Nov 2, 2022 | 24.05 |
| Nov 1, 2022 | 23.95 |
| Oct 31, 2022 | 23.85 |
| Oct 28, 2022 | 23.78 |
| Oct 27, 2022 | 23.68 |
| Oct 26, 2022 | 23.56 |
| Oct 25, 2022 | 23.42 |
| Oct 24, 2022 | 23.35 |
| Oct 21, 2022 | 23.28 |
| Oct 20, 2022 | 23.18 |
| Oct 19, 2022 | 23.08 |
| Oct 18, 2022 | 22.97 |
| Oct 17, 2022 | 22.84 |
| Oct 14, 2022 | 22.72 |
| Oct 13, 2022 | 22.61 |
| Oct 12, 2022 | 22.51 |
| Oct 11, 2022 | 22.40 |
| Oct 10, 2022 | 22.28 |
| Oct 7, 2022 | 22.17 |
| Oct 6, 2022 | 22.02 |
| Oct 5, 2022 | 21.87 |
| Oct 4, 2022 | 21.71 |
| Oct 3, 2022 | 21.55 |
| Sep 30, 2022 | 21.39 |
| Sep 29, 2022 | 21.26 |
| Sep 28, 2022 | 21.13 |
| Sep 27, 2022 | 21.00 |
| Sep 26, 2022 | 20.89 |
| Sep 23, 2022 | 20.78 |
| Sep 22, 2022 | 20.69 |
| Sep 21, 2022 | 20.59 |
| Sep 20, 2022 | 20.48 |
| Sep 19, 2022 | 20.36 |
| Sep 16, 2022 | 20.22 |
| Sep 15, 2022 | 20.08 |
| Sep 14, 2022 | 19.92 |
| Sep 13, 2022 | 19.78 |
| Sep 12, 2022 | 19.62 |
| Sep 9, 2022 | 19.46 |
| Sep 8, 2022 | 19.29 |
| Sep 7, 2022 | 19.14 |
| Sep 6, 2022 | 19.00 |
| Sep 2, 2022 | 18.85 |
| Sep 1, 2022 | 18.69 |
| Aug 31, 2022 | 18.53 |
| Aug 30, 2022 | 18.36 |
| Aug 29, 2022 | 18.20 |
| Aug 26, 2022 | 18.04 |
| Aug 25, 2022 | 17.89 |
| Aug 24, 2022 | 17.74 |
| Aug 23, 2022 | 17.59 |
| Aug 22, 2022 | 17.46 |
| Aug 19, 2022 | 17.34 |
| Aug 18, 2022 | 17.22 |
| Aug 17, 2022 | 17.10 |
| Aug 16, 2022 | 16.99 |
| Aug 15, 2022 | 16.88 |
| Aug 12, 2022 | 16.75 |
| Aug 11, 2022 | 16.62 |
| Aug 10, 2022 | 16.49 |
| Aug 9, 2022 | 16.35 |
| Aug 8, 2022 | 16.22 |
| Aug 5, 2022 | 16.08 |
| Aug 4, 2022 | 15.90 |
| Aug 3, 2022 | 15.73 |
| Aug 2, 2022 | 15.58 |
| Aug 1, 2022 | 15.43 |
| Jul 29, 2022 | 15.29 |
| Jul 28, 2022 | 15.13 |
| Jul 27, 2022 | 14.96 |
| Jul 26, 2022 | 14.83 |
| Jul 25, 2022 | 14.73 |
| Jul 22, 2022 | 14.63 |
| Jul 21, 2022 | 14.55 |
| Jul 20, 2022 | 14.46 |
| Jul 19, 2022 | 14.38 |
| Jul 18, 2022 | 14.29 |
| Jul 15, 2022 | 14.22 |
| Jul 14, 2022 | 14.15 |
| Jul 13, 2022 | 14.09 |
| Jul 12, 2022 | 14.03 |
| Jul 11, 2022 | 13.98 |
| Jul 8, 2022 | 13.91 |
| Jul 7, 2022 | 13.83 |
| Jul 6, 2022 | 13.76 |
| Jul 5, 2022 | 13.70 |
| Jul 1, 2022 | 13.63 |
| Jun 30, 2022 | 13.58 |
| Jun 29, 2022 | 13.53 |
| Jun 28, 2022 | 13.46 |
| Jun 27, 2022 | 13.42 |
| Jun 24, 2022 | 13.37 |
| Jun 23, 2022 | 13.31 |
| Jun 22, 2022 | 13.26 |
| Jun 21, 2022 | 13.17 |
| Jun 17, 2022 | 13.10 |
| Jun 16, 2022 | 13.03 |
| Jun 15, 2022 | 12.96 |
| Jun 14, 2022 | 12.89 |
| Jun 13, 2022 | 12.84 |
| Jun 10, 2022 | 12.85 |
| Jun 9, 2022 | 12.85 |
| Jun 8, 2022 | 12.89 |
| Jun 7, 2022 | 12.89 |
| Jun 6, 2022 | 12.94 |
| Jun 3, 2022 | 12.99 |
| Jun 2, 2022 | 13.04 |
| Jun 1, 2022 | 13.09 |
| May 31, 2022 | 13.15 |
| May 27, 2022 | 13.20 |
| May 26, 2022 | 13.27 |
| May 25, 2022 | 13.36 |
| May 24, 2022 | 13.46 |
| May 23, 2022 | 13.56 |
| May 20, 2022 | 13.63 |
| May 19, 2022 | 13.71 |
| May 18, 2022 | 13.78 |
| May 17, 2022 | 13.88 |
| May 16, 2022 | 13.97 |
| May 13, 2022 | 14.08 |
| May 12, 2022 | 14.17 |
| May 11, 2022 | 14.29 |
| May 10, 2022 | 14.40 |
| May 9, 2022 | 14.53 |
| May 6, 2022 | 14.64 |
| May 5, 2022 | 14.74 |
| May 4, 2022 | 14.85 |
| May 3, 2022 | 14.94 |
| May 2, 2022 | 15.02 |
| Apr 29, 2022 | 15.09 |
| Apr 28, 2022 | 15.15 |
| Apr 27, 2022 | 15.22 |
| Apr 26, 2022 | 15.32 |
| Apr 25, 2022 | 15.43 |
| Apr 22, 2022 | 15.55 |
| Apr 21, 2022 | 15.66 |
| Apr 20, 2022 | 15.78 |
| Apr 19, 2022 | 15.90 |
| Apr 18, 2022 | 16.03 |
| Apr 14, 2022 | 16.15 |
| Apr 13, 2022 | 16.26 |
| Apr 12, 2022 | 16.36 |
| Apr 11, 2022 | 16.46 |
| Apr 8, 2022 | 16.57 |
| Apr 7, 2022 | 16.66 |
| Apr 6, 2022 | 16.76 |
| Apr 5, 2022 | 16.85 |
| Apr 4, 2022 | 16.93 |
| Apr 1, 2022 | 17.01 |
| Mar 31, 2022 | 17.10 |
| Mar 30, 2022 | 17.19 |
| Mar 29, 2022 | 17.27 |
| Mar 28, 2022 | 17.35 |
| Mar 25, 2022 | 17.43 |
| Mar 24, 2022 | 17.52 |
| Mar 23, 2022 | 17.60 |
| Mar 22, 2022 | 17.68 |
| Mar 21, 2022 | 17.76 |
| Mar 18, 2022 | 17.86 |
| Mar 17, 2022 | 17.96 |
| Mar 16, 2022 | 18.09 |
| Mar 15, 2022 | 18.21 |
| Mar 14, 2022 | 18.36 |
| Mar 11, 2022 | 18.52 |
| Mar 10, 2022 | 18.65 |
| Mar 9, 2022 | 18.77 |
| Mar 8, 2022 | 18.89 |
| Mar 7, 2022 | 19.00 |
| Mar 4, 2022 | 19.10 |
| Mar 3, 2022 | 19.21 |
| Mar 2, 2022 | 19.29 |
| Mar 1, 2022 | 19.37 |
| Feb 28, 2022 | 19.44 |
| Feb 25, 2022 | 19.49 |
| Feb 24, 2022 | 19.55 |
| Feb 23, 2022 | 19.61 |
| Feb 22, 2022 | 19.67 |
| Feb 18, 2022 | 19.70 |
| Feb 17, 2022 | 19.74 |
| Feb 16, 2022 | 19.77 |
| Feb 15, 2022 | 19.80 |
| Feb 14, 2022 | 19.83 |
| Feb 11, 2022 | 19.88 |
| Feb 10, 2022 | 19.92 |
| Feb 9, 2022 | 19.95 |
| Feb 8, 2022 | 19.97 |
| Feb 7, 2022 | 20.00 |
| Feb 4, 2022 | 20.04 |
| Feb 3, 2022 | 20.10 |
| Feb 2, 2022 | 20.17 |
| Feb 1, 2022 | 20.24 |
| Jan 31, 2022 | 20.32 |
| Jan 28, 2022 | 20.41 |
| Jan 27, 2022 | 20.52 |
| Jan 26, 2022 | 20.63 |
| Jan 25, 2022 | 20.72 |
| Jan 24, 2022 | 20.81 |
| Jan 21, 2022 | 20.89 |
| Jan 20, 2022 | 20.95 |
| Jan 19, 2022 | 20.98 |
| Jan 18, 2022 | 21.01 |
| Jan 14, 2022 | 21.05 |
| Jan 13, 2022 | 21.08 |
| Jan 12, 2022 | 21.07 |
| Jan 11, 2022 | 21.06 |
| Jan 10, 2022 | 21.05 |
| Jan 7, 2022 | 21.07 |
| Jan 6, 2022 | 21.07 |
| Jan 5, 2022 | 21.07 |
| Jan 4, 2022 | 21.08 |
| Jan 3, 2022 | 21.09 |
| Dec 31, 2021 | 21.10 |
| Dec 30, 2021 | 21.11 |
| Dec 29, 2021 | 21.12 |
| Dec 28, 2021 | 21.14 |
| Dec 27, 2021 | 21.15 |
| Dec 23, 2021 | 21.16 |
| Dec 22, 2021 | 21.18 |
| Dec 21, 2021 | 21.18 |
| Dec 20, 2021 | 21.19 |
| Dec 17, 2021 | 21.20 |
| Dec 16, 2021 | 21.23 |
| Dec 15, 2021 | 21.23 |
| Dec 14, 2021 | 21.20 |
| Dec 13, 2021 | 21.28 |
| Dec 10, 2021 | 21.70 |
| Dec 9, 2021 | 22.12 |
| Dec 8, 2021 | 22.51 |
| Dec 7, 2021 | 22.88 |
| Dec 6, 2021 | 23.33 |
| Dec 3, 2021 | 23.83 |
| Dec 2, 2021 | 24.33 |
| Dec 1, 2021 | 24.81 |
| Nov 30, 2021 | 25.25 |
| Nov 29, 2021 | 25.69 |
| Nov 26, 2021 | 26.10 |
| Nov 24, 2021 | 26.57 |
| Nov 23, 2021 | 27.11 |
| Nov 22, 2021 | 27.64 |
| Nov 19, 2021 | 28.19 |
| Nov 18, 2021 | 28.79 |
| Nov 17, 2021 | 29.42 |
| Nov 16, 2021 | 30.01 |
| Nov 15, 2021 | 30.61 |
| Nov 12, 2021 | 31.25 |
| Nov 11, 2021 | 31.84 |
| Nov 10, 2021 | 32.40 |
| Nov 9, 2021 | 33.01 |
| Nov 8, 2021 | 33.56 |
| Nov 5, 2021 | 34.12 |
| Nov 4, 2021 | 34.75 |
| Nov 3, 2021 | 35.50 |
| Nov 2, 2021 | 36.27 |
| Nov 1, 2021 | 37.02 |
| Oct 29, 2021 | 37.77 |
| Oct 28, 2021 | 38.47 |
| Oct 27, 2021 | 39.11 |
| Oct 26, 2021 | 39.78 |
| Oct 25, 2021 | 40.49 |
| Oct 22, 2021 | 41.19 |
| Oct 21, 2021 | 42.01 |
| Oct 20, 2021 | 42.87 |
| Oct 19, 2021 | 43.65 |
| Oct 18, 2021 | 44.42 |
| Oct 15, 2021 | 45.24 |
| Oct 14, 2021 | 46.10 |
| Oct 13, 2021 | 46.77 |
| Oct 12, 2021 | 47.64 |
| Oct 11, 2021 | 48.60 |
| Oct 8, 2021 | 49.53 |
| Oct 7, 2021 | 50.51 |
| Oct 6, 2021 | 51.53 |
| Oct 5, 2021 | 52.53 |
| Oct 4, 2021 | 53.48 |
| Oct 1, 2021 | 54.63 |
| Sep 30, 2021 | 55.85 |
| Sep 29, 2021 | 57.09 |
| Sep 28, 2021 | 58.40 |
| Sep 27, 2021 | 59.69 |
| Sep 24, 2021 | 60.94 |
| Sep 23, 2021 | 62.27 |
| Sep 22, 2021 | 63.58 |
| Sep 21, 2021 | 64.91 |
| Sep 20, 2021 | 66.28 |
| Sep 17, 2021 | 67.70 |
| Sep 16, 2021 | 69.09 |
| Sep 15, 2021 | 70.53 |
| Sep 14, 2021 | 71.94 |
| Sep 13, 2021 | 73.37 |
| Sep 10, 2021 | 74.81 |
| Sep 9, 2021 | 76.22 |
| Sep 8, 2021 | 77.51 |
| Sep 7, 2021 | 78.78 |
| Sep 3, 2021 | 80.01 |
| Sep 2, 2021 | 81.25 |
| Sep 1, 2021 | 82.48 |
| Aug 31, 2021 | 83.72 |
| Aug 30, 2021 | 84.96 |
| Aug 27, 2021 | 86.20 |
| Aug 26, 2021 | 87.46 |
| Aug 25, 2021 | 88.74 |
| Aug 24, 2021 | 89.96 |
| Aug 23, 2021 | 91.20 |
| Aug 20, 2021 | 92.43 |
| Aug 19, 2021 | 93.66 |
| Aug 18, 2021 | 94.86 |
| Aug 17, 2021 | 96.09 |
| Aug 16, 2021 | 97.50 |
| Aug 13, 2021 | 98.87 |
| Aug 12, 2021 | 100.28 |
| Aug 11, 2021 | 101.71 |
| Aug 10, 2021 | 103.14 |
| Aug 9, 2021 | 104.57 |
| Aug 6, 2021 | 106.02 |
| Aug 5, 2021 | 107.52 |
| Aug 4, 2021 | 109.03 |
| Aug 3, 2021 | 110.59 |
| Aug 2, 2021 | 112.05 |
| Jul 30, 2021 | 113.43 |
| Jul 29, 2021 | 115.07 |
| Jul 28, 2021 | 116.63 |
| Jul 27, 2021 | 118.21 |
| Jul 26, 2021 | 119.76 |
| Jul 23, 2021 | 121.41 |
| Jul 22, 2021 | 122.99 |
| Jul 21, 2021 | 124.22 |
| Jul 20, 2021 | 125.34 |
| Jul 19, 2021 | 126.51 |
| Jul 16, 2021 | 127.76 |
| Jul 15, 2021 | 128.94 |
| Jul 14, 2021 | 130.10 |
| Jul 13, 2021 | 131.33 |
| Jul 12, 2021 | 132.57 |
| Jul 9, 2021 | 133.88 |
| Jul 8, 2021 | 135.18 |
| Jul 7, 2021 | 136.52 |
| Jul 6, 2021 | 137.75 |
| Jul 2, 2021 | 138.88 |
| Jul 1, 2021 | 140.00 |
| Jun 30, 2021 | 141.08 |
| Jun 29, 2021 | 142.11 |
| Jun 28, 2021 | 143.10 |
| Jun 25, 2021 | 144.07 |
| Jun 24, 2021 | 145.03 |
| Jun 23, 2021 | 145.90 |
| Jun 22, 2021 | 146.77 |
| Jun 21, 2021 | 147.66 |
| Jun 18, 2021 | 148.55 |
| Jun 17, 2021 | 149.50 |
| Jun 16, 2021 | 150.46 |
| Jun 15, 2021 | 151.31 |
| Jun 14, 2021 | 152.19 |
| Jun 11, 2021 | 152.92 |
| Jun 10, 2021 | 153.72 |
| Jun 9, 2021 | 154.47 |
| Jun 8, 2021 | 155.33 |
| Jun 7, 2021 | 156.24 |
| Jun 4, 2021 | 157.10 |
| Jun 3, 2021 | 157.94 |
| Jun 2, 2021 | 158.81 |
| Jun 1, 2021 | 159.44 |
| May 28, 2021 | 160.06 |
| May 27, 2021 | 160.83 |
| May 26, 2021 | 161.55 |
| May 25, 2021 | 162.36 |
| May 24, 2021 | 163.07 |
| May 21, 2021 | 163.85 |
| May 20, 2021 | 164.45 |
| May 19, 2021 | 165.00 |
| May 18, 2021 | 165.56 |
| May 17, 2021 | 166.07 |
| May 14, 2021 | 166.53 |
| May 13, 2021 | 167.02 |
| May 12, 2021 | 167.52 |
| May 11, 2021 | 167.84 |
| May 10, 2021 | 168.03 |
| May 7, 2021 | 168.19 |
| May 6, 2021 | 168.29 |
| May 5, 2021 | 168.44 |
| May 4, 2021 | 168.59 |
| May 3, 2021 | 168.69 |
| Apr 30, 2021 | 168.79 |
| Apr 29, 2021 | 168.88 |
| Apr 28, 2021 | 168.94 |
| Apr 27, 2021 | 168.92 |
| Apr 26, 2021 | 168.95 |
| Apr 23, 2021 | 168.97 |
| Apr 22, 2021 | 169.05 |
| Apr 21, 2021 | 169.11 |
| Apr 20, 2021 | 169.20 |
| Apr 19, 2021 | 169.33 |
| Apr 16, 2021 | 169.61 |
| Apr 15, 2021 | 169.91 |
| Apr 14, 2021 | 170.20 |
| Apr 13, 2021 | 170.53 |
| Apr 12, 2021 | 170.85 |
| Apr 9, 2021 | 171.10 |
| Apr 8, 2021 | 171.33 |
| Apr 7, 2021 | 171.61 |
| Apr 6, 2021 | 171.89 |
| Apr 5, 2021 | 172.17 |
| Apr 1, 2021 | 172.53 |
| Mar 31, 2021 | 172.88 |
| Mar 30, 2021 | 173.19 |
| Mar 29, 2021 | 173.38 |
| Mar 26, 2021 | 173.61 |
| Mar 25, 2021 | 173.80 |
| Mar 24, 2021 | 173.85 |
| Mar 23, 2021 | 173.95 |
| Mar 22, 2021 | 174.04 |
| Mar 19, 2021 | 174.11 |
| Mar 18, 2021 | 174.17 |
| Mar 17, 2021 | 174.24 |
| Mar 16, 2021 | 174.33 |
| Mar 15, 2021 | 174.37 |
| Mar 12, 2021 | 174.29 |
| Mar 11, 2021 | 174.18 |
| Mar 10, 2021 | 174.14 |
| Mar 9, 2021 | 174.20 |
| Mar 8, 2021 | 173.96 |
| Mar 5, 2021 | 173.90 |
| Mar 4, 2021 | 173.77 |
| Mar 3, 2021 | 173.68 |
| Mar 2, 2021 | 173.50 |
| Mar 1, 2021 | 173.25 |
| Feb 26, 2021 | 172.91 |
| Feb 25, 2021 | 172.67 |
| Feb 24, 2021 | 172.43 |
| Feb 23, 2021 | 172.10 |
| Feb 22, 2021 | 171.74 |
| Feb 19, 2021 | 171.40 |
| Feb 18, 2021 | 170.96 |
| Feb 17, 2021 | 170.54 |
| Feb 16, 2021 | 170.10 |
| Feb 12, 2021 | 169.66 |
| Feb 11, 2021 | 169.24 |
| Feb 10, 2021 | 168.86 |
| Feb 9, 2021 | 168.50 |
| Feb 8, 2021 | 168.18 |
| Feb 5, 2021 | 167.86 |
| Feb 4, 2021 | 167.53 |
| Feb 3, 2021 | 167.18 |
| Feb 2, 2021 | 166.84 |
| Feb 1, 2021 | 166.56 |
| Jan 29, 2021 | 166.31 |
| Jan 28, 2021 | 166.13 |
| Jan 27, 2021 | 165.96 |
| Jan 26, 2021 | 165.79 |
| Jan 25, 2021 | 165.59 |
| Jan 22, 2021 | 165.34 |
| Jan 21, 2021 | 165.14 |
| Jan 20, 2021 | 164.77 |
| Jan 19, 2021 | 164.44 |
| Jan 15, 2021 | 164.07 |
| Jan 14, 2021 | 163.71 |
| Jan 13, 2021 | 163.33 |
| Jan 12, 2021 | 162.93 |
| Jan 11, 2021 | 162.56 |
| Jan 8, 2021 | 162.23 |
| Jan 7, 2021 | 161.84 |
| Jan 6, 2021 | 161.50 |
| Jan 5, 2021 | 161.19 |
| Jan 4, 2021 | 160.80 |
| Dec 31, 2020 | 160.46 |
| Dec 30, 2020 | 160.00 |
| Dec 29, 2020 | 159.59 |
| Dec 28, 2020 | 159.39 |
| Dec 24, 2020 | 159.16 |
| Dec 23, 2020 | 158.88 |
| Dec 22, 2020 | 158.60 |
| Dec 21, 2020 | 158.30 |
| Dec 18, 2020 | 157.99 |
| Dec 17, 2020 | 157.63 |
| Dec 16, 2020 | 157.33 |
| Dec 15, 2020 | 157.07 |
| Dec 14, 2020 | 156.83 |
| Dec 11, 2020 | 156.60 |
| Dec 10, 2020 | 156.45 |
| Dec 9, 2020 | 156.29 |
| Dec 8, 2020 | 156.16 |
| Dec 7, 2020 | 155.98 |
| Dec 4, 2020 | 155.82 |
| Dec 3, 2020 | 155.64 |
| Dec 2, 2020 | 155.43 |
| Dec 1, 2020 | 155.30 |
| Nov 30, 2020 | 155.16 |
| Nov 27, 2020 | 154.99 |
| Nov 25, 2020 | 154.73 |
| Nov 24, 2020 | 154.41 |
| Nov 23, 2020 | 154.12 |
| Nov 20, 2020 | 153.72 |
| Nov 19, 2020 | 153.24 |
| Nov 18, 2020 | 152.74 |
| Nov 17, 2020 | 152.28 |
| Nov 16, 2020 | 151.83 |
| Nov 13, 2020 | 151.38 |
| Nov 12, 2020 | 150.96 |
| Nov 11, 2020 | 150.61 |
| Nov 10, 2020 | 150.20 |
| Nov 9, 2020 | 149.83 |
| Nov 6, 2020 | 149.38 |
| Nov 5, 2020 | 148.90 |
| Nov 4, 2020 | 148.33 |
| Nov 3, 2020 | 147.90 |
| Nov 2, 2020 | 147.57 |
| Oct 30, 2020 | 147.24 |
| Oct 29, 2020 | 146.95 |
| Oct 28, 2020 | 146.58 |
| Oct 27, 2020 | 146.25 |
| Oct 26, 2020 | 145.87 |
| Oct 23, 2020 | 145.45 |
| Oct 22, 2020 | 145.03 |
| Oct 21, 2020 | 144.59 |
| Oct 20, 2020 | 144.05 |
| Oct 19, 2020 | 143.50 |
| Oct 16, 2020 | 143.00 |
| Oct 15, 2020 | 142.51 |
| Oct 14, 2020 | 142.03 |
| Oct 13, 2020 | 141.51 |
| Oct 12, 2020 | 141.06 |
| Oct 9, 2020 | 140.55 |
| Oct 8, 2020 | 140.12 |
| Oct 7, 2020 | 139.67 |
| Oct 6, 2020 | 139.19 |
| Oct 5, 2020 | 138.75 |
| Oct 2, 2020 | 138.44 |
| Oct 1, 2020 | 138.15 |
| Sep 30, 2020 | 137.86 |
| Sep 29, 2020 | 137.64 |
| Sep 28, 2020 | 137.40 |
| Sep 25, 2020 | 137.14 |
| Sep 24, 2020 | 136.88 |
| Sep 23, 2020 | 136.56 |
| Sep 22, 2020 | 136.25 |
| Sep 21, 2020 | 136.00 |
| Sep 18, 2020 | 135.73 |
| Sep 17, 2020 | 135.39 |
| Sep 16, 2020 | 135.04 |
| Sep 15, 2020 | 134.60 |
| Sep 14, 2020 | 134.16 |
| Sep 11, 2020 | 133.78 |
| Sep 10, 2020 | 133.43 |
| Sep 9, 2020 | 133.08 |
| Sep 8, 2020 | 132.72 |
| Sep 4, 2020 | 132.35 |
| Sep 3, 2020 | 132.00 |
| Sep 2, 2020 | 131.68 |
| Sep 1, 2020 | 131.32 |
| Aug 31, 2020 | 130.97 |
| Aug 28, 2020 | 130.63 |
| Aug 27, 2020 | 130.29 |
| Aug 26, 2020 | 129.94 |
| Aug 25, 2020 | 129.62 |
| Aug 24, 2020 | 129.32 |
| Aug 21, 2020 | 129.00 |
| Aug 20, 2020 | 128.70 |
| Aug 19, 2020 | 128.43 |
| Aug 18, 2020 | 128.18 |
| Aug 17, 2020 | 128.00 |
| Aug 14, 2020 | 127.84 |
| Aug 13, 2020 | 127.66 |
| Aug 12, 2020 | 127.29 |
| Aug 11, 2020 | 126.96 |
| Aug 10, 2020 | 126.66 |
| Aug 7, 2020 | 126.38 |
| Aug 6, 2020 | 126.14 |
| Aug 5, 2020 | 125.81 |
| Aug 4, 2020 | 125.55 |
| Aug 3, 2020 | 125.27 |
| Jul 31, 2020 | 125.11 |
| Jul 30, 2020 | 124.99 |
| Jul 29, 2020 | 124.88 |
| Jul 28, 2020 | 124.81 |
| Jul 27, 2020 | 124.80 |
| Jul 24, 2020 | 124.75 |
| Jul 23, 2020 | 124.71 |
| Jul 22, 2020 | 124.68 |
| Jul 21, 2020 | 124.51 |
| Jul 20, 2020 | 124.37 |
| Jul 17, 2020 | 124.24 |
| Jul 16, 2020 | 124.16 |
| Jul 15, 2020 | 124.06 |
| Jul 14, 2020 | 123.99 |
| Jul 13, 2020 | 123.96 |
| Jul 10, 2020 | 123.93 |
| Jul 9, 2020 | 123.84 |
| Jul 8, 2020 | 123.77 |
| Jul 7, 2020 | 123.74 |
| Jul 6, 2020 | 123.75 |
| Jul 2, 2020 | 123.70 |
| Jul 1, 2020 | 123.69 |
| Jun 30, 2020 | 123.73 |
| Jun 29, 2020 | 123.76 |
| Jun 26, 2020 | 123.77 |
| Jun 25, 2020 | 123.76 |
| Jun 24, 2020 | 123.71 |
| Jun 23, 2020 | 123.60 |
| Jun 22, 2020 | 123.49 |
| Jun 19, 2020 | 123.45 |
| Jun 18, 2020 | 123.37 |
| Jun 17, 2020 | 123.29 |
| Jun 16, 2020 | 123.23 |
| Jun 15, 2020 | 123.28 |
| Jun 12, 2020 | 123.34 |
| Jun 11, 2020 | 123.38 |
| Jun 10, 2020 | 123.46 |
| Jun 9, 2020 | 123.55 |
| Jun 8, 2020 | 123.64 |
| Jun 5, 2020 | 123.69 |
| Jun 4, 2020 | 123.73 |
| Jun 3, 2020 | 123.76 |
| Jun 2, 2020 | 123.80 |
| Jun 1, 2020 | 123.84 |
| May 29, 2020 | 123.91 |
| May 28, 2020 | 123.99 |
| May 27, 2020 | 124.10 |
| May 26, 2020 | 124.22 |
| May 22, 2020 | 124.26 |
| May 21, 2020 | 124.36 |
| May 20, 2020 | 124.42 |
| May 19, 2020 | 124.47 |
| May 18, 2020 | 124.45 |
| May 15, 2020 | 124.47 |
| May 14, 2020 | 124.53 |
| May 13, 2020 | 124.56 |
| May 12, 2020 | 124.63 |
| May 11, 2020 | 124.63 |
| May 8, 2020 | 124.61 |
| May 7, 2020 | 124.56 |
| May 6, 2020 | 124.55 |
| May 5, 2020 | 124.53 |
| May 4, 2020 | 124.51 |
| May 1, 2020 | 124.53 |
| Apr 30, 2020 | 124.54 |
| Apr 29, 2020 | 124.48 |
| Apr 28, 2020 | 124.41 |
| Apr 27, 2020 | 124.41 |
| Apr 24, 2020 | 124.43 |
| Apr 23, 2020 | 124.54 |
| Apr 22, 2020 | 124.67 |
| Apr 21, 2020 | 124.78 |
| Apr 20, 2020 | 124.88 |
| Apr 17, 2020 | 124.97 |
| Apr 16, 2020 | 125.03 |
| Apr 15, 2020 | 125.11 |
| Apr 14, 2020 | 125.18 |
| Apr 13, 2020 | 125.22 |
| Apr 9, 2020 | 125.26 |
| Apr 8, 2020 | 125.32 |
| Apr 7, 2020 | 125.42 |
| Apr 6, 2020 | 125.46 |
| Apr 3, 2020 | 125.56 |
| Apr 2, 2020 | 125.70 |
| Apr 1, 2020 | 125.86 |
| Mar 31, 2020 | 126.02 |
| Mar 30, 2020 | 126.16 |
| Mar 27, 2020 | 126.29 |
| Mar 26, 2020 | 126.36 |
| Mar 25, 2020 | 126.33 |
| Mar 24, 2020 | 126.31 |
| Mar 23, 2020 | 126.34 |
| Mar 20, 2020 | 126.52 |
| Mar 19, 2020 | 126.64 |
| Mar 18, 2020 | 126.74 |
| Mar 17, 2020 | 126.75 |
| Mar 16, 2020 | 126.66 |
| Mar 13, 2020 | 126.68 |
| Mar 12, 2020 | 126.60 |
| Mar 11, 2020 | 126.58 |
| Mar 10, 2020 | 126.45 |
| Mar 9, 2020 | 126.33 |
| Mar 6, 2020 | 126.19 |
| Mar 5, 2020 | 126.03 |
| Mar 4, 2020 | 125.81 |
| Mar 3, 2020 | 125.57 |
| Mar 2, 2020 | 125.33 |
| Feb 28, 2020 | 125.12 |
| Feb 27, 2020 | 124.99 |
| Feb 26, 2020 | 124.79 |
| Feb 25, 2020 | 124.56 |
| Feb 24, 2020 | 124.32 |
| Feb 21, 2020 | 124.08 |
| Feb 20, 2020 | 123.77 |
| Feb 19, 2020 | 123.53 |
| Feb 18, 2020 | 123.23 |
| Feb 14, 2020 | 122.96 |
| Feb 13, 2020 | 122.67 |
| Feb 12, 2020 | 122.40 |
| Feb 11, 2020 | 122.14 |
| Feb 10, 2020 | 121.87 |
| Feb 7, 2020 | 121.63 |
| Feb 6, 2020 | 121.38 |
| Feb 5, 2020 | 121.15 |
| Feb 4, 2020 | 120.92 |
| Feb 3, 2020 | 120.65 |
| Jan 31, 2020 | 120.44 |
| Jan 30, 2020 | 120.34 |
| Jan 29, 2020 | 120.24 |
| Jan 28, 2020 | 120.07 |
| Jan 27, 2020 | 119.87 |
| Jan 24, 2020 | 119.74 |
| Jan 23, 2020 | 119.63 |
| Jan 22, 2020 | 119.47 |
| Jan 21, 2020 | 119.25 |
| Jan 17, 2020 | 119.02 |
| Jan 16, 2020 | 118.72 |
| Jan 15, 2020 | 118.36 |
| Jan 14, 2020 | 118.05 |
| Jan 13, 2020 | 117.76 |
| Jan 10, 2020 | 117.48 |
| Jan 9, 2020 | 117.22 |
| Jan 8, 2020 | 116.93 |
| Jan 7, 2020 | 116.65 |
| Jan 6, 2020 | 116.38 |
| Jan 3, 2020 | 116.16 |
| Jan 2, 2020 | 115.92 |
| Dec 31, 2019 | 115.68 |
| Dec 30, 2019 | 115.51 |
| Dec 27, 2019 | 115.30 |
| Dec 26, 2019 | 115.07 |
| Dec 24, 2019 | 114.81 |
| Dec 23, 2019 | 114.59 |
| Dec 20, 2019 | 114.38 |
| Dec 19, 2019 | 114.19 |
| Dec 18, 2019 | 114.01 |
| Dec 17, 2019 | 113.78 |
| Dec 16, 2019 | 113.58 |
| Dec 13, 2019 | 113.43 |
| Dec 12, 2019 | 113.27 |
| Dec 11, 2019 | 113.12 |
| Dec 10, 2019 | 112.89 |
| Dec 9, 2019 | 112.66 |
| Dec 6, 2019 | 112.41 |
| Dec 5, 2019 | 112.16 |
| Dec 4, 2019 | 111.91 |
| Dec 3, 2019 | 111.66 |
| Dec 2, 2019 | 111.39 |
| Nov 29, 2019 | 111.08 |
| Nov 27, 2019 | 110.78 |
| Nov 26, 2019 | 110.47 |
| Nov 25, 2019 | 110.14 |
| Nov 22, 2019 | 109.87 |
| Nov 21, 2019 | 109.65 |
| Nov 20, 2019 | 109.44 |
| Nov 19, 2019 | 109.24 |
| Nov 18, 2019 | 108.99 |
| Nov 15, 2019 | 108.72 |
| Nov 14, 2019 | 108.46 |
| Nov 13, 2019 | 108.16 |
| Nov 12, 2019 | 107.88 |
| Nov 11, 2019 | 107.62 |
| Nov 8, 2019 | 107.35 |
| Nov 7, 2019 | 107.08 |
| Nov 6, 2019 | 106.76 |
| Nov 5, 2019 | 106.44 |
| Nov 4, 2019 | 106.13 |
| Nov 1, 2019 | 105.81 |
| Oct 31, 2019 | 105.51 |
| Oct 30, 2019 | 105.20 |
| Oct 29, 2019 | 104.87 |
| Oct 28, 2019 | 104.55 |
| Oct 25, 2019 | 104.22 |
| Oct 24, 2019 | 103.90 |
| Oct 23, 2019 | 103.60 |
| Oct 22, 2019 | 103.36 |
| Oct 21, 2019 | 103.13 |
| Oct 18, 2019 | 102.81 |
| Oct 17, 2019 | 102.50 |
| Oct 16, 2019 | 102.18 |
| Oct 15, 2019 | 101.86 |
| Oct 14, 2019 | 101.51 |
| Oct 11, 2019 | 101.21 |
| Oct 10, 2019 | 100.92 |
| Oct 9, 2019 | 100.63 |
| Oct 8, 2019 | 100.37 |
| Oct 7, 2019 | 100.13 |
| Oct 4, 2019 | 99.84 |
| Oct 3, 2019 | 99.54 |
| Oct 2, 2019 | 99.23 |
| Oct 1, 2019 | 99.01 |
| Sep 30, 2019 | 98.78 |
| Sep 27, 2019 | 98.58 |
| Sep 26, 2019 | 98.40 |
| Sep 25, 2019 | 98.18 |
| Sep 24, 2019 | 98.02 |
| Sep 23, 2019 | 97.86 |
| Sep 20, 2019 | 97.67 |
| Sep 19, 2019 | 97.51 |
| Sep 18, 2019 | 97.32 |
| Sep 17, 2019 | 97.16 |
| Sep 16, 2019 | 96.97 |
| Sep 13, 2019 | 96.77 |
| Sep 12, 2019 | 96.60 |
| Sep 11, 2019 | 96.41 |
| Sep 10, 2019 | 96.25 |
| Sep 9, 2019 | 96.09 |
| Sep 6, 2019 | 95.87 |
| Sep 5, 2019 | 95.63 |
| Sep 4, 2019 | 95.41 |
| Sep 3, 2019 | 95.23 |
| Aug 30, 2019 | 95.05 |
| Aug 29, 2019 | 94.82 |
| Aug 28, 2019 | 94.58 |
| Aug 27, 2019 | 94.36 |
| Aug 26, 2019 | 94.16 |
| Aug 23, 2019 | 93.98 |
| Aug 22, 2019 | 93.82 |
| Aug 21, 2019 | 93.64 |
| Aug 20, 2019 | 93.46 |
| Aug 19, 2019 | 93.25 |
| Aug 16, 2019 | 93.05 |
| Aug 15, 2019 | 92.84 |
| Aug 14, 2019 | 92.64 |
| Aug 13, 2019 | 92.42 |
| Aug 12, 2019 | 92.18 |
| Aug 9, 2019 | 91.97 |
| Aug 8, 2019 | 91.73 |
| Aug 7, 2019 | 91.48 |
| Aug 6, 2019 | 91.23 |
| Aug 5, 2019 | 90.99 |
| Aug 2, 2019 | 90.77 |
| Aug 1, 2019 | 90.53 |
| Jul 31, 2019 | 90.30 |
| Jul 30, 2019 | 90.05 |
| Jul 29, 2019 | 89.79 |
| Jul 26, 2019 | 89.57 |
| Jul 25, 2019 | 89.35 |
| Jul 24, 2019 | 89.09 |
| Jul 23, 2019 | 88.85 |
| Jul 22, 2019 | 88.60 |
| Jul 19, 2019 | 88.43 |
| Jul 18, 2019 | 88.30 |
| Jul 17, 2019 | 88.15 |
| Jul 16, 2019 | 88.00 |
| Jul 15, 2019 | 87.82 |
| Jul 12, 2019 | 87.67 |
| Jul 11, 2019 | 87.51 |
| Jul 10, 2019 | 87.36 |
| Jul 9, 2019 | 87.23 |
| Jul 8, 2019 | 87.08 |
| Jul 5, 2019 | 86.95 |
| Jul 3, 2019 | 86.78 |
| Jul 2, 2019 | 86.58 |
| Jul 1, 2019 | 86.37 |
| Jun 28, 2019 | 86.17 |
| Jun 27, 2019 | 85.99 |
| Jun 26, 2019 | 85.80 |
| Jun 25, 2019 | 85.60 |
| Jun 24, 2019 | 85.46 |
| Jun 21, 2019 | 85.28 |
| Jun 20, 2019 | 85.09 |
| Jun 19, 2019 | 84.91 |
| Jun 18, 2019 | 84.75 |
| Jun 17, 2019 | 84.57 |
| Jun 14, 2019 | 84.41 |
| Jun 13, 2019 | 84.21 |
| Jun 12, 2019 | 83.97 |
| Jun 11, 2019 | 83.72 |
| Jun 10, 2019 | 83.44 |
| Jun 7, 2019 | 83.17 |
| Jun 6, 2019 | 82.88 |
| Jun 5, 2019 | 82.61 |
| Jun 4, 2019 | 82.35 |
| Jun 3, 2019 | 82.07 |
| May 31, 2019 | 81.78 |
| May 30, 2019 | 81.50 |
| May 29, 2019 | 81.23 |
| May 28, 2019 | 80.94 |
| May 24, 2019 | 80.66 |
| May 23, 2019 | 80.40 |
| May 22, 2019 | 80.13 |
| May 21, 2019 | 79.85 |
| May 20, 2019 | 79.54 |
| May 17, 2019 | 79.21 |
| May 16, 2019 | 78.88 |
| May 15, 2019 | 78.55 |
| May 14, 2019 | 78.23 |
| May 13, 2019 | 77.94 |
| May 10, 2019 | 77.68 |
| May 9, 2019 | 77.36 |
| May 8, 2019 | 77.04 |
| May 7, 2019 | 76.71 |
| May 6, 2019 | 76.37 |
| May 3, 2019 | 76.00 |
| May 2, 2019 | 75.62 |
| May 1, 2019 | 75.26 |
| Apr 30, 2019 | 74.92 |
| Apr 29, 2019 | 74.57 |
| Apr 26, 2019 | 74.20 |
| Apr 25, 2019 | 73.82 |
| Apr 24, 2019 | 73.46 |
| Apr 23, 2019 | 73.10 |
| Apr 22, 2019 | 72.71 |
| Apr 18, 2019 | 72.34 |
| Apr 17, 2019 | 71.98 |
| Apr 16, 2019 | 71.61 |
| Apr 15, 2019 | 71.26 |
| Apr 12, 2019 | 70.92 |
| Apr 11, 2019 | 70.60 |
| Apr 10, 2019 | 70.28 |
| Apr 9, 2019 | 69.96 |
| Apr 8, 2019 | 69.62 |
| Apr 5, 2019 | 69.30 |
| Apr 4, 2019 | 69.01 |
| Apr 3, 2019 | 68.74 |
| Apr 2, 2019 | 68.46 |
| Apr 1, 2019 | 68.18 |
| Mar 29, 2019 | 67.91 |
| Mar 28, 2019 | 67.64 |
| Mar 27, 2019 | 67.36 |
| Mar 26, 2019 | 67.08 |
| Mar 25, 2019 | 66.80 |
| Mar 22, 2019 | 66.54 |
| Mar 21, 2019 | 66.28 |
| Mar 20, 2019 | 65.98 |
| Mar 19, 2019 | 65.70 |
| Mar 18, 2019 | 65.52 |
| Mar 15, 2019 | 65.34 |
| Mar 14, 2019 | 65.18 |
| Mar 13, 2019 | 65.05 |
| Mar 12, 2019 | 64.93 |
| Mar 11, 2019 | 64.76 |
| Mar 8, 2019 | 64.56 |
| Mar 7, 2019 | 64.35 |
| Mar 6, 2019 | 64.15 |
| Mar 5, 2019 | 63.96 |
| Mar 4, 2019 | 63.73 |
| Mar 1, 2019 | 63.52 |
| Feb 28, 2019 | 63.31 |
| Feb 27, 2019 | 63.13 |
| Feb 26, 2019 | 62.97 |
| Feb 25, 2019 | 62.84 |
| Feb 22, 2019 | 62.76 |
| Feb 21, 2019 | 62.69 |
| Feb 20, 2019 | 62.64 |
| Feb 19, 2019 | 62.58 |
| Feb 15, 2019 | 62.54 |
| Feb 14, 2019 | 62.52 |
| Feb 13, 2019 | 62.48 |
| Feb 12, 2019 | 62.41 |
| Feb 11, 2019 | 62.32 |
| Feb 8, 2019 | 62.21 |
| Feb 7, 2019 | 62.13 |
| Feb 6, 2019 | 62.05 |
| Feb 5, 2019 | 61.97 |
| Feb 4, 2019 | 61.90 |
| Feb 1, 2019 | 61.83 |
| Jan 31, 2019 | 61.80 |
| Jan 30, 2019 | 61.73 |
| Jan 29, 2019 | 61.70 |
| Jan 28, 2019 | 61.70 |
| Jan 25, 2019 | 61.73 |
| Jan 24, 2019 | 61.75 |
| Jan 23, 2019 | 61.81 |
| Jan 22, 2019 | 61.85 |
| Jan 18, 2019 | 61.91 |
| Jan 17, 2019 | 62.01 |
| Jan 16, 2019 | 62.12 |
| Jan 15, 2019 | 62.29 |
| Jan 14, 2019 | 62.45 |
| Jan 11, 2019 | 62.71 |
| Jan 10, 2019 | 62.93 |
| Jan 9, 2019 | 63.16 |
| Jan 8, 2019 | 63.36 |
| Jan 7, 2019 | 63.62 |
| Jan 4, 2019 | 63.89 |
| Jan 3, 2019 | 64.19 |
| Jan 2, 2019 | 64.52 |
| Dec 31, 2018 | 64.83 |
| Dec 28, 2018 | 65.15 |
| Dec 27, 2018 | 65.47 |
| Dec 26, 2018 | 65.78 |
| Dec 24, 2018 | 66.09 |
| Dec 21, 2018 | 66.45 |
| Dec 20, 2018 | 66.79 |
| Dec 19, 2018 | 67.15 |
| Dec 18, 2018 | 67.51 |
| Dec 17, 2018 | 67.85 |
| Dec 14, 2018 | 68.20 |
| Dec 13, 2018 | 68.54 |
| Dec 12, 2018 | 68.90 |
| Dec 11, 2018 | 69.26 |
| Dec 10, 2018 | 69.66 |
| Dec 7, 2018 | 70.08 |
| Dec 6, 2018 | 70.46 |
| Dec 4, 2018 | 70.82 |
| Dec 3, 2018 | 71.19 |
| Nov 30, 2018 | 71.57 |
| Nov 29, 2018 | 71.95 |
| Nov 28, 2018 | 72.34 |
| Nov 27, 2018 | 72.74 |
| Nov 26, 2018 | 73.14 |
| Nov 23, 2018 | 73.52 |
| Nov 21, 2018 | 73.93 |
| Nov 20, 2018 | 74.33 |
| Nov 19, 2018 | 74.75 |
| Nov 16, 2018 | 75.14 |
| Nov 15, 2018 | 75.51 |
| Nov 14, 2018 | 75.87 |
| Nov 13, 2018 | 76.24 |
| Nov 12, 2018 | 76.67 |
| Nov 9, 2018 | 77.12 |
| Nov 8, 2018 | 77.59 |
| Nov 7, 2018 | 78.04 |
| Nov 6, 2018 | 78.48 |
| Nov 5, 2018 | 78.91 |
| Nov 2, 2018 | 79.34 |
| Nov 1, 2018 | 79.75 |
| Oct 31, 2018 | 80.19 |
| Oct 30, 2018 | 80.66 |
| Oct 29, 2018 | 81.14 |
| Oct 26, 2018 | 81.63 |
| Oct 25, 2018 | 82.10 |
| Oct 24, 2018 | 82.58 |
| Oct 23, 2018 | 83.08 |
| Oct 22, 2018 | 83.57 |
| Oct 19, 2018 | 83.94 |
| Oct 18, 2018 | 84.30 |
| Oct 17, 2018 | 84.67 |
| Oct 16, 2018 | 85.04 |
| Oct 15, 2018 | 85.44 |
| Oct 12, 2018 | 85.84 |
| Oct 11, 2018 | 86.19 |
| Oct 10, 2018 | 86.56 |
| Oct 9, 2018 | 86.91 |
| Oct 8, 2018 | 87.22 |
| Oct 5, 2018 | 87.54 |
| Oct 4, 2018 | 87.86 |
| Oct 3, 2018 | 88.17 |
| Oct 2, 2018 | 88.47 |
| Oct 1, 2018 | 88.76 |
| Sep 28, 2018 | 88.97 |
| Sep 27, 2018 | 89.15 |
| Sep 26, 2018 | 89.34 |
| Sep 25, 2018 | 89.51 |
| Sep 24, 2018 | 89.69 |
| Sep 21, 2018 | 89.87 |
| Sep 20, 2018 | 90.03 |
| Sep 19, 2018 | 90.20 |
| Sep 18, 2018 | 90.38 |
| Sep 17, 2018 | 90.61 |
| Sep 14, 2018 | 90.80 |
| Sep 13, 2018 | 91.01 |
| Sep 12, 2018 | 91.19 |
| Sep 11, 2018 | 91.40 |
| Sep 10, 2018 | 91.60 |
| Sep 7, 2018 | 91.84 |
| Sep 6, 2018 | 92.04 |
| Sep 5, 2018 | 92.25 |
| Sep 4, 2018 | 92.45 |
| Aug 31, 2018 | 92.63 |
| Aug 30, 2018 | 92.80 |
| Aug 29, 2018 | 92.96 |
| Aug 28, 2018 | 93.07 |
| Aug 27, 2018 | 93.19 |
| Aug 24, 2018 | 93.31 |
| Aug 23, 2018 | 93.44 |
| Aug 22, 2018 | 93.54 |
| Aug 21, 2018 | 93.60 |
| Aug 20, 2018 | 93.69 |
| Aug 17, 2018 | 93.69 |
| Aug 16, 2018 | 93.73 |
| Aug 15, 2018 | 93.80 |
| Aug 14, 2018 | 93.88 |
| Aug 13, 2018 | 93.94 |
| Aug 10, 2018 | 94.04 |
| Aug 9, 2018 | 94.14 |
| Aug 8, 2018 | 94.20 |
| Aug 7, 2018 | 94.25 |
| Aug 6, 2018 | 94.31 |
| Aug 3, 2018 | 94.36 |
| Aug 2, 2018 | 94.42 |
| Aug 1, 2018 | 94.53 |
| Jul 31, 2018 | 94.60 |
| Jul 30, 2018 | 94.67 |
| Jul 27, 2018 | 94.70 |
| Jul 26, 2018 | 94.68 |
| Jul 25, 2018 | 94.64 |
| Jul 24, 2018 | 94.59 |
| Jul 23, 2018 | 94.56 |
| Jul 20, 2018 | 94.55 |
| Jul 19, 2018 | 94.52 |
| Jul 18, 2018 | 94.50 |
| Jul 17, 2018 | 94.49 |
| Jul 16, 2018 | 94.45 |
| Jul 13, 2018 | 94.43 |
| Jul 12, 2018 | 94.39 |
| Jul 11, 2018 | 94.33 |
| Jul 10, 2018 | 94.31 |
| Jul 9, 2018 | 94.24 |
| Jul 6, 2018 | 94.14 |
| Jul 5, 2018 | 94.06 |
| Jul 3, 2018 | 93.99 |
| Jul 2, 2018 | 93.87 |
| Jun 29, 2018 | 93.80 |
| Jun 28, 2018 | 93.73 |
| Jun 27, 2018 | 93.67 |
| Jun 26, 2018 | 93.64 |
| Jun 25, 2018 | 93.60 |
| Jun 22, 2018 | 93.57 |
| Jun 21, 2018 | 93.47 |
| Jun 20, 2018 | 93.39 |
| Jun 19, 2018 | 93.29 |
| Jun 18, 2018 | 93.16 |
| Jun 15, 2018 | 93.01 |
| Jun 14, 2018 | 92.87 |
| Jun 13, 2018 | 92.82 |
| Jun 12, 2018 | 92.81 |
| Jun 11, 2018 | 92.77 |
| Jun 8, 2018 | 92.74 |
| Jun 7, 2018 | 92.69 |
| Jun 6, 2018 | 92.70 |
| Jun 5, 2018 | 92.67 |
| Jun 4, 2018 | 92.68 |
| Jun 1, 2018 | 92.71 |
| May 31, 2018 | 92.71 |
| May 30, 2018 | 92.72 |
| May 29, 2018 | 92.74 |
| May 25, 2018 | 92.77 |
| May 24, 2018 | 92.74 |
| May 23, 2018 | 92.64 |
| May 22, 2018 | 92.55 |
| May 21, 2018 | 92.52 |
| May 18, 2018 | 92.48 |
| May 17, 2018 | 92.46 |
| May 16, 2018 | 92.44 |
| May 15, 2018 | 92.43 |
| May 14, 2018 | 92.41 |
| May 11, 2018 | 92.39 |
| May 10, 2018 | 92.35 |
| May 9, 2018 | 92.30 |
| May 8, 2018 | 92.27 |
| May 7, 2018 | 92.23 |
| May 4, 2018 | 92.22 |
| May 3, 2018 | 92.21 |
| May 2, 2018 | 92.19 |
| May 1, 2018 | 92.16 |
| Apr 30, 2018 | 92.09 |
| Apr 27, 2018 | 92.04 |
| Apr 26, 2018 | 91.98 |
| Apr 25, 2018 | 91.93 |
| Apr 24, 2018 | 91.89 |
| Apr 23, 2018 | 91.87 |
| Apr 20, 2018 | 91.87 |
| Apr 19, 2018 | 91.84 |
| Apr 18, 2018 | 91.82 |
| Apr 17, 2018 | 91.79 |
| Apr 16, 2018 | 91.74 |
| Apr 13, 2018 | 91.72 |
| Apr 12, 2018 | 91.68 |
| Apr 11, 2018 | 91.59 |
| Apr 10, 2018 | 91.48 |
| Apr 9, 2018 | 91.37 |
| Apr 6, 2018 | 91.31 |
| Apr 5, 2018 | 91.27 |
| Apr 4, 2018 | 91.26 |
| Apr 3, 2018 | 91.25 |
| Apr 2, 2018 | 91.27 |
| Mar 29, 2018 | 91.22 |
| Mar 28, 2018 | 91.16 |
| Mar 27, 2018 | 91.13 |
| Mar 26, 2018 | 91.08 |
| Mar 23, 2018 | 90.99 |
| Mar 22, 2018 | 90.95 |
| Mar 21, 2018 | 90.86 |
| Mar 20, 2018 | 90.79 |
| Mar 19, 2018 | 90.74 |
| Mar 16, 2018 | 90.76 |
| Mar 15, 2018 | 90.78 |
| Mar 14, 2018 | 90.75 |
| Mar 13, 2018 | 90.74 |
| Mar 12, 2018 | 90.74 |
| Mar 9, 2018 | 90.72 |
| Mar 8, 2018 | 90.73 |
| Mar 7, 2018 | 90.70 |
| Mar 6, 2018 | 90.71 |
| Mar 5, 2018 | 90.77 |
| Mar 2, 2018 | 90.82 |
| Mar 1, 2018 | 90.88 |
| Feb 28, 2018 | 90.90 |
| Feb 27, 2018 | 90.90 |
| Feb 26, 2018 | 90.92 |
| Feb 23, 2018 | 90.88 |
| Feb 22, 2018 | 90.81 |
| Feb 21, 2018 | 90.76 |
| Feb 20, 2018 | 90.69 |
| Feb 16, 2018 | 90.59 |
| Feb 15, 2018 | 90.48 |
| Feb 14, 2018 | 90.41 |
| Feb 13, 2018 | 90.38 |
| Feb 12, 2018 | 90.40 |
| Feb 9, 2018 | 90.39 |
| Feb 8, 2018 | 90.41 |
| Feb 7, 2018 | 90.46 |
| Feb 6, 2018 | 90.47 |
| Feb 5, 2018 | 90.51 |
| Feb 2, 2018 | 90.54 |
| Feb 1, 2018 | 90.55 |
| Jan 31, 2018 | 90.51 |
| Jan 30, 2018 | 90.50 |
| Jan 29, 2018 | 90.42 |
| Jan 26, 2018 | 90.28 |
| Jan 25, 2018 | 90.18 |
| Jan 24, 2018 | 90.08 |
| Jan 23, 2018 | 89.97 |
| Jan 22, 2018 | 89.85 |
| Jan 19, 2018 | 89.63 |
| Jan 18, 2018 | 89.39 |
| Jan 17, 2018 | 89.20 |
| Jan 16, 2018 | 89.02 |
| Jan 12, 2018 | 88.85 |
| Jan 11, 2018 | 88.62 |
| Jan 10, 2018 | 88.40 |
| Jan 9, 2018 | 88.16 |
| Jan 8, 2018 | 87.93 |
| Jan 5, 2018 | 87.73 |
| Jan 4, 2018 | 87.54 |
| Jan 3, 2018 | 87.33 |
| Jan 2, 2018 | 87.09 |
| Dec 29, 2017 | 86.91 |
| Dec 28, 2017 | 86.77 |
| Dec 27, 2017 | 86.66 |
| Dec 26, 2017 | 86.52 |
| Dec 22, 2017 | 86.38 |
| Dec 21, 2017 | 86.24 |
| Dec 20, 2017 | 86.10 |
| Dec 19, 2017 | 85.98 |
| Dec 18, 2017 | 85.87 |
| Dec 15, 2017 | 85.74 |
| Dec 14, 2017 | 85.67 |
| Dec 13, 2017 | 85.59 |
| Dec 12, 2017 | 85.51 |
| Dec 11, 2017 | 85.41 |
| Dec 8, 2017 | 85.31 |
| Dec 7, 2017 | 85.21 |
| Dec 6, 2017 | 85.14 |
| Dec 5, 2017 | 85.05 |
| Dec 4, 2017 | 85.01 |
| Dec 1, 2017 | 84.94 |
| Nov 30, 2017 | 84.90 |
| Nov 29, 2017 | 84.81 |
| Nov 28, 2017 | 84.71 |
| Nov 27, 2017 | 84.55 |
| Nov 24, 2017 | 84.39 |
| Nov 22, 2017 | 84.23 |
| Nov 21, 2017 | 84.05 |
| Nov 20, 2017 | 83.85 |
| Nov 17, 2017 | 83.67 |
| Nov 16, 2017 | 83.49 |
| Nov 15, 2017 | 83.32 |
| Nov 14, 2017 | 83.20 |
| Nov 13, 2017 | 83.09 |
| Nov 10, 2017 | 82.97 |
| Nov 9, 2017 | 82.84 |
| Nov 8, 2017 | 82.73 |
| Nov 7, 2017 | 82.61 |
| Nov 6, 2017 | 82.48 |
| Nov 3, 2017 | 82.32 |
| Nov 2, 2017 | 82.24 |
| Nov 1, 2017 | 82.16 |
| Oct 31, 2017 | 82.07 |
| Oct 30, 2017 | 81.97 |
| Oct 27, 2017 | 81.90 |
| Oct 26, 2017 | 81.87 |
| Oct 25, 2017 | 81.80 |
| Oct 24, 2017 | 81.66 |
| Oct 23, 2017 | 81.48 |
| Oct 20, 2017 | 81.28 |
| Oct 19, 2017 | 81.07 |
| Oct 18, 2017 | 80.87 |
| Oct 17, 2017 | 80.69 |
| Oct 16, 2017 | 80.51 |
| Oct 13, 2017 | 80.31 |
| Oct 12, 2017 | 80.10 |
| Oct 11, 2017 | 79.93 |
| Oct 10, 2017 | 79.74 |
| Oct 9, 2017 | 79.48 |
| Oct 6, 2017 | 79.25 |
| Oct 5, 2017 | 79.10 |
| Oct 4, 2017 | 78.91 |
| Oct 3, 2017 | 78.72 |
| Oct 2, 2017 | 78.48 |
| Sep 29, 2017 | 78.28 |
| Sep 28, 2017 | 78.07 |
| Sep 27, 2017 | 77.86 |
| Sep 26, 2017 | 77.65 |
| Sep 25, 2017 | 77.47 |
| Sep 22, 2017 | 77.29 |
| Sep 21, 2017 | 77.08 |
| Sep 20, 2017 | 76.86 |
| Sep 19, 2017 | 76.63 |
| Sep 18, 2017 | 76.42 |
| Sep 15, 2017 | 76.20 |
| Sep 14, 2017 | 76.00 |
| Sep 13, 2017 | 75.75 |
| Sep 12, 2017 | 75.46 |
| Sep 11, 2017 | 75.17 |
| Sep 8, 2017 | 74.89 |
| Sep 7, 2017 | 74.61 |
| Sep 6, 2017 | 74.31 |
| Sep 5, 2017 | 74.07 |
| Sep 1, 2017 | 73.86 |
| Aug 31, 2017 | 73.61 |
| Aug 30, 2017 | 73.40 |
| Aug 29, 2017 | 73.21 |
| Aug 28, 2017 | 73.05 |
| Aug 25, 2017 | 72.89 |
| Aug 24, 2017 | 72.71 |
| Aug 23, 2017 | 72.49 |
| Aug 22, 2017 | 72.25 |
| Aug 21, 2017 | 72.01 |
| Aug 18, 2017 | 71.79 |
| Aug 17, 2017 | 71.57 |
| Aug 16, 2017 | 71.36 |
| Aug 15, 2017 | 71.14 |
| Aug 14, 2017 | 70.91 |
| Aug 11, 2017 | 70.68 |
| Aug 10, 2017 | 70.47 |
| Aug 9, 2017 | 70.27 |
| Aug 8, 2017 | 70.02 |
| Aug 7, 2017 | 69.76 |
| Aug 4, 2017 | 69.49 |
| Aug 3, 2017 | 69.22 |
| Aug 2, 2017 | 68.95 |
| Aug 1, 2017 | 68.69 |
| Jul 31, 2017 | 68.41 |
| Jul 28, 2017 | 68.11 |
| Jul 27, 2017 | 67.82 |
| Jul 26, 2017 | 67.55 |
| Jul 25, 2017 | 67.22 |
| Jul 24, 2017 | 66.92 |
| Jul 21, 2017 | 66.62 |
| Jul 20, 2017 | 66.32 |
| Jul 19, 2017 | 66.00 |
| Jul 18, 2017 | 65.69 |
| Jul 17, 2017 | 65.37 |
| Jul 14, 2017 | 65.06 |
| Jul 13, 2017 | 64.76 |
| Jul 12, 2017 | 64.47 |
| Jul 11, 2017 | 64.17 |
| Jul 10, 2017 | 63.90 |
| Jul 7, 2017 | 63.65 |
| Jul 6, 2017 | 63.44 |
| Jul 5, 2017 | 63.24 |
| Jul 3, 2017 | 63.01 |
| Jun 30, 2017 | 62.77 |
| Jun 29, 2017 | 62.55 |
| Jun 28, 2017 | 62.32 |
| Jun 27, 2017 | 62.08 |
| Jun 26, 2017 | 61.84 |
| Jun 23, 2017 | 61.60 |
| Jun 22, 2017 | 61.34 |
| Jun 21, 2017 | 61.09 |
| Jun 20, 2017 | 60.85 |
| Jun 19, 2017 | 60.59 |
| Jun 16, 2017 | 60.32 |
| Jun 15, 2017 | 60.05 |
| Jun 14, 2017 | 59.81 |
| Jun 13, 2017 | 59.56 |
| Jun 12, 2017 | 59.31 |
| Jun 9, 2017 | 59.04 |
| Jun 8, 2017 | 58.82 |
| Jun 7, 2017 | 58.55 |
| Jun 6, 2017 | 58.20 |
| Jun 5, 2017 | 57.92 |
| Jun 2, 2017 | 57.66 |
| Jun 1, 2017 | 57.41 |
| May 31, 2017 | 57.15 |
| May 30, 2017 | 56.90 |
| May 26, 2017 | 56.64 |
| May 25, 2017 | 56.34 |
| May 24, 2017 | 56.03 |
| May 23, 2017 | 55.73 |
| May 22, 2017 | 55.42 |
| May 19, 2017 | 55.12 |
| May 18, 2017 | 54.83 |
| May 17, 2017 | 54.57 |
| May 16, 2017 | 54.30 |
| May 15, 2017 | 53.96 |
| May 12, 2017 | 53.66 |
| May 11, 2017 | 53.38 |
| May 10, 2017 | 53.12 |
| May 9, 2017 | 52.87 |
| May 8, 2017 | 52.64 |
| May 5, 2017 | 52.41 |
| May 4, 2017 | 52.19 |
| May 3, 2017 | 51.99 |
| May 2, 2017 | 51.78 |
| May 1, 2017 | 51.58 |
| Apr 28, 2017 | 51.38 |
| Apr 27, 2017 | 51.15 |
| Apr 26, 2017 | 50.99 |
| Apr 25, 2017 | 50.84 |
| Apr 24, 2017 | 50.67 |
| Apr 21, 2017 | 50.55 |
| Apr 20, 2017 | 50.44 |
| Apr 19, 2017 | 50.33 |
| Apr 18, 2017 | 50.22 |
| Apr 17, 2017 | 50.13 |
| Apr 13, 2017 | 50.03 |
| Apr 12, 2017 | 49.93 |
| Apr 11, 2017 | 49.82 |
| Apr 10, 2017 | 49.70 |
| Apr 7, 2017 | 49.57 |
| Apr 6, 2017 | 49.46 |
| Apr 5, 2017 | 49.36 |
| Apr 4, 2017 | 49.27 |
| Apr 3, 2017 | 49.19 |
| Mar 31, 2017 | 49.10 |
| Mar 30, 2017 | 49.00 |
| Mar 29, 2017 | 48.90 |
| Mar 28, 2017 | 48.80 |
| Mar 27, 2017 | 48.72 |
| Mar 24, 2017 | 48.63 |
| Mar 23, 2017 | 48.56 |
| Mar 22, 2017 | 48.50 |
| Mar 21, 2017 | 48.44 |
| Mar 20, 2017 | 48.39 |
| Mar 17, 2017 | 48.31 |
| Mar 16, 2017 | 48.22 |
| Mar 15, 2017 | 48.14 |
| Mar 14, 2017 | 48.07 |
| Mar 13, 2017 | 48.03 |
| Mar 10, 2017 | 47.97 |
| Mar 9, 2017 | 47.93 |
| Mar 8, 2017 | 47.89 |
| Mar 7, 2017 | 47.85 |
| Mar 6, 2017 | 47.80 |
| Mar 3, 2017 | 47.75 |
| Mar 2, 2017 | 47.71 |
| Mar 1, 2017 | 47.66 |
| Feb 28, 2017 | 47.61 |
| Feb 27, 2017 | 47.58 |
| Feb 24, 2017 | 47.56 |
| Feb 23, 2017 | 47.53 |
| Feb 22, 2017 | 47.50 |
| Feb 21, 2017 | 47.47 |
| Feb 17, 2017 | 47.45 |
| Feb 16, 2017 | 47.43 |
| Feb 15, 2017 | 47.40 |
| Feb 14, 2017 | 47.39 |
| Feb 13, 2017 | 47.36 |
| Feb 10, 2017 | 47.31 |
| Feb 9, 2017 | 47.27 |
| Feb 8, 2017 | 47.25 |
| Feb 7, 2017 | 47.26 |
| Feb 6, 2017 | 47.23 |
| Feb 3, 2017 | 47.21 |
| Feb 2, 2017 | 47.18 |
| Feb 1, 2017 | 47.14 |
| Jan 31, 2017 | 47.11 |
| Jan 30, 2017 | 47.08 |
| Jan 27, 2017 | 47.04 |
| Jan 26, 2017 | 46.97 |
| Jan 25, 2017 | 46.90 |
| Jan 24, 2017 | 46.81 |
| Jan 23, 2017 | 46.74 |
| Jan 20, 2017 | 46.66 |
| Jan 19, 2017 | 46.58 |
| Jan 18, 2017 | 46.50 |
| Jan 17, 2017 | 46.42 |
| Jan 13, 2017 | 46.34 |
| Jan 12, 2017 | 46.27 |
| Jan 11, 2017 | 46.21 |
| Jan 10, 2017 | 46.15 |
| Jan 9, 2017 | 46.09 |
| Jan 6, 2017 | 46.03 |
| Jan 5, 2017 | 45.98 |
| Jan 4, 2017 | 45.94 |
| Jan 3, 2017 | 45.92 |
| Dec 30, 2016 | 45.91 |
| Dec 29, 2016 | 45.91 |
| Dec 28, 2016 | 45.92 |
| Dec 27, 2016 | 45.93 |
| Dec 23, 2016 | 45.92 |
| Dec 22, 2016 | 45.92 |
| Dec 21, 2016 | 45.92 |
| Dec 20, 2016 | 45.93 |
| Dec 19, 2016 | 45.96 |
| Dec 16, 2016 | 45.99 |
| Dec 15, 2016 | 46.00 |
| Dec 14, 2016 | 46.01 |
| Dec 13, 2016 | 46.02 |
| Dec 12, 2016 | 46.02 |
| Dec 9, 2016 | 46.03 |
| Dec 8, 2016 | 46.04 |
| Dec 7, 2016 | 46.02 |
| Dec 6, 2016 | 46.00 |
| Dec 5, 2016 | 45.97 |
| Dec 2, 2016 | 45.94 |
| Dec 1, 2016 | 45.93 |
| Nov 30, 2016 | 45.85 |
| Nov 29, 2016 | 45.77 |
| Nov 28, 2016 | 45.69 |
| Nov 25, 2016 | 45.60 |
| Nov 23, 2016 | 45.50 |
| Nov 22, 2016 | 45.41 |
| Nov 21, 2016 | 45.32 |
| Nov 18, 2016 | 45.22 |
| Nov 17, 2016 | 45.14 |
| Nov 16, 2016 | 45.05 |
| Nov 15, 2016 | 44.97 |
| Nov 14, 2016 | 44.91 |
| Nov 11, 2016 | 44.85 |
| Nov 10, 2016 | 44.75 |
| Nov 9, 2016 | 44.64 |
| Nov 8, 2016 | 44.53 |
| Nov 7, 2016 | 44.40 |
| Nov 4, 2016 | 44.28 |
| Nov 3, 2016 | 44.17 |
| Nov 2, 2016 | 44.07 |
| Nov 1, 2016 | 43.95 |
| Oct 31, 2016 | 43.85 |
| Oct 28, 2016 | 43.73 |
| Oct 27, 2016 | 43.61 |
| Oct 26, 2016 | 43.52 |
| Oct 25, 2016 | 43.42 |
| Oct 24, 2016 | 43.32 |
| Oct 21, 2016 | 43.27 |
| Oct 20, 2016 | 43.22 |
| Oct 19, 2016 | 43.18 |
| Oct 18, 2016 | 43.14 |
| Oct 17, 2016 | 43.08 |
| Oct 14, 2016 | 43.03 |
| Oct 13, 2016 | 42.99 |
| Oct 12, 2016 | 42.94 |
| Oct 11, 2016 | 42.89 |
| Oct 10, 2016 | 42.83 |
| Oct 7, 2016 | 42.76 |
| Oct 6, 2016 | 42.70 |
| Oct 5, 2016 | 42.65 |
| Oct 4, 2016 | 42.59 |
| Oct 3, 2016 | 42.54 |
| Sep 30, 2016 | 42.47 |
| Sep 29, 2016 | 42.41 |
| Sep 28, 2016 | 42.34 |
| Sep 27, 2016 | 42.27 |
| Sep 26, 2016 | 42.19 |
| Sep 23, 2016 | 42.12 |
| Sep 22, 2016 | 42.04 |
| Sep 21, 2016 | 41.95 |
| Sep 20, 2016 | 41.87 |
| Sep 19, 2016 | 41.80 |
| Sep 16, 2016 | 41.73 |
| Sep 15, 2016 | 41.66 |
| Sep 14, 2016 | 41.58 |
| Sep 13, 2016 | 41.52 |
| Sep 12, 2016 | 41.48 |
| Sep 9, 2016 | 41.42 |
| Sep 8, 2016 | 41.38 |
| Sep 7, 2016 | 41.30 |
| Sep 6, 2016 | 41.21 |
| Sep 2, 2016 | 41.12 |
| Sep 1, 2016 | 41.05 |
| Aug 31, 2016 | 40.99 |
| Aug 30, 2016 | 40.96 |
| Aug 29, 2016 | 40.91 |
| Aug 26, 2016 | 40.86 |
| Aug 25, 2016 | 40.80 |
| Aug 24, 2016 | 40.74 |
| Aug 23, 2016 | 40.69 |
| Aug 22, 2016 | 40.62 |
| Aug 19, 2016 | 40.55 |
| Aug 18, 2016 | 40.48 |
| Aug 17, 2016 | 40.41 |
| Aug 16, 2016 | 40.33 |
| Aug 15, 2016 | 40.25 |
| Aug 12, 2016 | 40.17 |
| Aug 11, 2016 | 40.08 |
| Aug 10, 2016 | 40.00 |
| Aug 9, 2016 | 39.93 |
| Aug 8, 2016 | 39.87 |
| Aug 5, 2016 | 39.77 |
| Aug 4, 2016 | 39.67 |
| Aug 3, 2016 | 39.58 |
| Aug 2, 2016 | 39.49 |
| Aug 1, 2016 | 39.39 |
| Jul 29, 2016 | 39.28 |
| Jul 28, 2016 | 39.16 |
| Jul 27, 2016 | 39.01 |
| Jul 26, 2016 | 38.88 |
| Jul 25, 2016 | 38.75 |
| Jul 22, 2016 | 38.63 |
| Jul 21, 2016 | 38.51 |
| Jul 20, 2016 | 38.38 |
| Jul 19, 2016 | 38.24 |
| Jul 18, 2016 | 38.15 |
| Jul 15, 2016 | 38.05 |
| Jul 14, 2016 | 37.96 |
| Jul 13, 2016 | 37.86 |
| Jul 12, 2016 | 37.76 |
| Jul 11, 2016 | 37.66 |
| Jul 8, 2016 | 37.55 |
| Jul 7, 2016 | 37.45 |
| Jul 6, 2016 | 37.33 |
| Jul 5, 2016 | 37.20 |
| Jul 1, 2016 | 37.07 |
| Jun 30, 2016 | 36.94 |
| Jun 29, 2016 | 36.81 |
| Jun 28, 2016 | 36.69 |
| Jun 27, 2016 | 36.60 |
| Jun 24, 2016 | 36.51 |
| Jun 23, 2016 | 36.42 |
| Jun 22, 2016 | 36.33 |
| Jun 21, 2016 | 36.24 |
| Jun 20, 2016 | 36.14 |
| Jun 17, 2016 | 36.04 |
| Jun 16, 2016 | 35.93 |
| Jun 15, 2016 | 35.83 |
| Jun 14, 2016 | 35.73 |
| Jun 13, 2016 | 35.63 |
| Jun 10, 2016 | 35.53 |
| Jun 9, 2016 | 35.43 |
| Jun 8, 2016 | 35.32 |
| Jun 7, 2016 | 35.22 |
| Jun 6, 2016 | 35.07 |
| Jun 3, 2016 | 34.93 |
| Jun 2, 2016 | 34.77 |
| Jun 1, 2016 | 34.62 |
| May 31, 2016 | 34.48 |
| May 27, 2016 | 34.34 |
| May 26, 2016 | 34.21 |