Brinker International (EAT) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 29.37 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.65 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 24.59 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.89 |
| 10 | Brinker International | 6.14 Bn | 6.08 Bn | 1.10 Bn | 13.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.14 |
| May 29, 2026 | 13.16 |
| May 28, 2026 | 12.94 |
| May 27, 2026 | 13.08 |
| May 26, 2026 | 12.89 |
| May 22, 2026 | 12.70 |
| May 21, 2026 | 12.59 |
| May 20, 2026 | 12.18 |
| May 19, 2026 | 11.71 |
| May 18, 2026 | 12.18 |
| May 15, 2026 | 12.68 |
| May 14, 2026 | 12.60 |
| May 13, 2026 | 11.67 |
| May 12, 2026 | 12.50 |
| May 11, 2026 | 12.90 |
| May 8, 2026 | 12.82 |
| May 7, 2026 | 13.53 |
| May 6, 2026 | 13.60 |
| May 5, 2026 | 13.40 |
| May 4, 2026 | 12.96 |
| May 1, 2026 | 13.70 |
| Apr 30, 2026 | 14.08 |
| Apr 29, 2026 | 13.67 |
| Apr 28, 2026 | 11.93 |
| Apr 27, 2026 | 12.39 |
| Apr 24, 2026 | 12.82 |
| Apr 23, 2026 | 13.30 |
| Apr 22, 2026 | 13.66 |
| Apr 21, 2026 | 13.66 |
| Apr 20, 2026 | 14.65 |
| Apr 17, 2026 | 14.63 |
| Apr 16, 2026 | 13.97 |
| Apr 15, 2026 | 14.55 |
| Apr 14, 2026 | 14.74 |
| Apr 13, 2026 | 14.26 |
| Apr 10, 2026 | 14.35 |
| Apr 9, 2026 | 14.33 |
| Apr 8, 2026 | 14.21 |
| Apr 7, 2026 | 13.72 |
| Apr 6, 2026 | 13.84 |
| Apr 2, 2026 | 13.38 |
| Apr 1, 2026 | 13.25 |
| Mar 31, 2026 | 13.20 |
| Mar 30, 2026 | 12.63 |
| Mar 27, 2026 | 12.35 |
| Mar 26, 2026 | 12.71 |
| Mar 25, 2026 | 13.60 |
| Mar 24, 2026 | 14.65 |
| Mar 23, 2026 | 14.20 |
| Mar 20, 2026 | 13.85 |
| Mar 19, 2026 | 13.98 |
| Mar 18, 2026 | 13.53 |
| Mar 17, 2026 | 13.79 |
| Mar 16, 2026 | 13.92 |
| Mar 13, 2026 | 13.91 |
| Mar 12, 2026 | 13.40 |
| Mar 11, 2026 | 13.94 |
| Mar 10, 2026 | 13.51 |
| Mar 9, 2026 | 13.29 |
| Mar 6, 2026 | 13.02 |
| Mar 5, 2026 | 13.56 |
| Mar 4, 2026 | 13.32 |
| Mar 3, 2026 | 13.62 |
| Mar 2, 2026 | 13.76 |
| Feb 27, 2026 | 14.32 |
| Feb 26, 2026 | 14.65 |
| Feb 25, 2026 | 14.00 |
| Feb 24, 2026 | 13.64 |
| Feb 23, 2026 | 13.60 |
| Feb 20, 2026 | 14.15 |
| Feb 19, 2026 | 14.55 |
| Feb 18, 2026 | 15.30 |
| Feb 17, 2026 | 15.78 |
| Feb 13, 2026 | 15.56 |
| Feb 12, 2026 | 15.71 |
| Feb 11, 2026 | 16.09 |
| Feb 10, 2026 | 15.77 |
| Feb 9, 2026 | 16.55 |
| Feb 6, 2026 | 16.32 |
| Feb 5, 2026 | 15.52 |
| Feb 4, 2026 | 15.66 |
| Feb 3, 2026 | 15.79 |
| Feb 2, 2026 | 15.67 |
| Jan 30, 2026 | 15.24 |
| Jan 29, 2026 | 15.52 |
| Jan 28, 2026 | 15.13 |
| Jan 27, 2026 | 15.20 |
| Jan 26, 2026 | 15.21 |
| Jan 23, 2026 | 15.73 |
| Jan 22, 2026 | 15.70 |
| Jan 21, 2026 | 15.55 |
| Jan 20, 2026 | 15.43 |
| Jan 16, 2026 | 15.24 |
| Jan 15, 2026 | 16.11 |
| Jan 14, 2026 | 16.00 |
| Jan 13, 2026 | 16.07 |
| Jan 12, 2026 | 16.20 |
| Jan 9, 2026 | 15.46 |
| Jan 8, 2026 | 15.46 |
| Jan 7, 2026 | 15.09 |
| Jan 6, 2026 | 15.07 |
| Jan 5, 2026 | 14.44 |
| Jan 2, 2026 | 14.64 |
| Dec 31, 2025 | 13.86 |
| Dec 30, 2025 | 13.79 |
| Dec 29, 2025 | 13.84 |
| Dec 26, 2025 | 14.45 |
| Dec 24, 2025 | 14.58 |
| Dec 23, 2025 | 14.91 |
| Dec 22, 2025 | 15.14 |
| Dec 19, 2025 | 14.98 |
| Dec 18, 2025 | 15.09 |
| Dec 17, 2025 | 14.58 |
| Dec 16, 2025 | 14.61 |
| Dec 15, 2025 | 14.49 |
| Dec 12, 2025 | 14.47 |
| Dec 11, 2025 | 14.28 |
| Dec 10, 2025 | 13.66 |
| Dec 9, 2025 | 14.04 |
| Dec 8, 2025 | 14.26 |
| Dec 5, 2025 | 14.07 |
| Dec 4, 2025 | 14.25 |
| Dec 3, 2025 | 14.23 |
| Dec 2, 2025 | 14.93 |
| Dec 1, 2025 | 15.17 |
| Nov 28, 2025 | 15.41 |
| Nov 26, 2025 | 15.21 |
| Nov 25, 2025 | 15.00 |
| Nov 24, 2025 | 14.05 |
| Nov 21, 2025 | 13.52 |
| Nov 20, 2025 | 12.73 |
| Nov 19, 2025 | 12.81 |
| Nov 18, 2025 | 12.23 |
| Nov 17, 2025 | 12.12 |
| Nov 14, 2025 | 11.32 |
| Nov 13, 2025 | 11.72 |
| Nov 12, 2025 | 11.38 |
| Nov 11, 2025 | 10.58 |
| Nov 10, 2025 | 10.66 |
| Nov 7, 2025 | 10.26 |
| Nov 6, 2025 | 10.23 |
| Nov 5, 2025 | 10.35 |
| Nov 4, 2025 | 10.46 |
| Nov 3, 2025 | 10.51 |
| Oct 31, 2025 | 10.87 |
| Oct 30, 2025 | 10.81 |
| Oct 29, 2025 | 11.51 |
| Oct 28, 2025 | 12.44 |
| Oct 27, 2025 | 12.63 |
| Oct 24, 2025 | 12.75 |
| Oct 23, 2025 | 12.65 |
| Oct 22, 2025 | 13.22 |
| Oct 21, 2025 | 13.37 |
| Oct 20, 2025 | 13.00 |
| Oct 17, 2025 | 12.80 |
| Oct 16, 2025 | 12.84 |
| Oct 15, 2025 | 13.10 |
| Oct 14, 2025 | 13.22 |
| Oct 13, 2025 | 12.87 |
| Oct 10, 2025 | 12.50 |
| Oct 9, 2025 | 12.46 |
| Oct 8, 2025 | 12.20 |
| Oct 7, 2025 | 12.73 |
| Oct 6, 2025 | 12.67 |
| Oct 3, 2025 | 12.67 |
| Oct 2, 2025 | 12.79 |
| Oct 1, 2025 | 12.52 |
| Sep 30, 2025 | 12.68 |
| Sep 29, 2025 | 13.32 |
| Sep 26, 2025 | 13.24 |
| Sep 25, 2025 | 13.32 |
| Sep 24, 2025 | 13.72 |
| Sep 23, 2025 | 16.10 |
| Sep 22, 2025 | 16.10 |
| Sep 19, 2025 | 15.83 |
| Sep 18, 2025 | 16.12 |
| Sep 17, 2025 | 16.76 |
| Sep 16, 2025 | 16.74 |
| Sep 15, 2025 | 17.75 |
| Sep 12, 2025 | 17.84 |
| Sep 11, 2025 | 18.46 |
| Sep 10, 2025 | 17.95 |
| Sep 9, 2025 | 18.08 |
| Sep 8, 2025 | 18.19 |
| Sep 5, 2025 | 18.38 |
| Sep 4, 2025 | 18.57 |
| Sep 3, 2025 | 18.47 |
| Sep 2, 2025 | 18.10 |
| Aug 29, 2025 | 18.11 |
| Aug 28, 2025 | 18.06 |
| Aug 27, 2025 | 18.13 |
| Aug 26, 2025 | 18.80 |
| Aug 25, 2025 | 17.63 |
| Aug 22, 2025 | 17.46 |
| Aug 21, 2025 | 17.67 |
| Aug 20, 2025 | 17.72 |
| Aug 19, 2025 | 17.86 |
| Aug 18, 2025 | 18.10 |
| Aug 15, 2025 | 18.37 |
| Aug 14, 2025 | 18.36 |
| Aug 13, 2025 | 18.28 |
| Aug 12, 2025 | 17.99 |
| Aug 11, 2025 | 17.66 |
| Aug 8, 2025 | 17.65 |
| Aug 7, 2025 | 18.52 |
| Aug 6, 2025 | 18.48 |
| Aug 5, 2025 | 18.43 |
| Aug 4, 2025 | 18.65 |
| Aug 1, 2025 | 18.11 |
| Jul 31, 2025 | 18.30 |
| Jul 30, 2025 | 19.27 |
| Jul 29, 2025 | 18.52 |
| Jul 28, 2025 | 18.25 |
| Jul 25, 2025 | 17.83 |
| Jul 24, 2025 | 17.69 |
| Jul 23, 2025 | 18.64 |
| Jul 22, 2025 | 18.73 |
| Jul 21, 2025 | 18.90 |
| Jul 18, 2025 | 18.79 |
| Jul 17, 2025 | 19.18 |
| Jul 16, 2025 | 19.30 |
| Jul 15, 2025 | 19.11 |
| Jul 14, 2025 | 19.21 |
| Jul 11, 2025 | 19.18 |
| Jul 10, 2025 | 19.36 |
| Jul 9, 2025 | 19.65 |
| Jul 8, 2025 | 19.90 |
| Jul 7, 2025 | 20.15 |
| Jul 3, 2025 | 21.23 |
| Jul 2, 2025 | 21.11 |
| Jul 1, 2025 | 21.38 |
| Jun 30, 2025 | 20.95 |
| Jun 27, 2025 | 20.92 |
| Jun 26, 2025 | 21.12 |
| Jun 25, 2025 | 20.52 |
| Jun 24, 2025 | 24.06 |
| Jun 23, 2025 | 23.87 |
| Jun 20, 2025 | 23.87 |
| Jun 18, 2025 | 23.83 |
| Jun 17, 2025 | 23.90 |
| Jun 16, 2025 | 24.22 |
| Jun 13, 2025 | 23.33 |
| Jun 12, 2025 | 23.56 |
| Jun 11, 2025 | 23.49 |
| Jun 10, 2025 | 22.50 |
| Jun 9, 2025 | 23.18 |
| Jun 6, 2025 | 22.94 |
| Jun 5, 2025 | 22.63 |
| Jun 4, 2025 | 23.18 |
| Jun 3, 2025 | 23.17 |
| Jun 2, 2025 | 23.51 |
| May 30, 2025 | 23.07 |
| May 29, 2025 | 22.51 |
| May 28, 2025 | 22.04 |
| May 27, 2025 | 22.06 |
| May 23, 2025 | 20.64 |
| May 22, 2025 | 19.90 |
| May 21, 2025 | 19.22 |
| May 20, 2025 | 20.05 |
| May 19, 2025 | 19.91 |
| May 16, 2025 | 20.25 |
| May 15, 2025 | 19.86 |
| May 14, 2025 | 20.17 |
| May 13, 2025 | 20.28 |
| May 12, 2025 | 19.45 |
| May 9, 2025 | 18.29 |
| May 8, 2025 | 18.25 |
| May 7, 2025 | 18.55 |
| May 6, 2025 | 17.89 |
| May 5, 2025 | 17.18 |
| May 2, 2025 | 17.77 |
| May 1, 2025 | 17.37 |
| Apr 30, 2025 | 17.93 |
| Apr 29, 2025 | 18.28 |
| Apr 28, 2025 | 21.47 |
| Apr 25, 2025 | 21.33 |
| Apr 24, 2025 | 21.01 |
| Apr 23, 2025 | 21.18 |
| Apr 22, 2025 | 20.96 |
| Apr 21, 2025 | 19.99 |
| Apr 17, 2025 | 20.50 |
| Apr 16, 2025 | 20.08 |
| Apr 15, 2025 | 20.17 |
| Apr 14, 2025 | 19.72 |
| Apr 11, 2025 | 19.20 |
| Apr 10, 2025 | 19.07 |
| Apr 9, 2025 | 19.54 |
| Apr 8, 2025 | 17.75 |
| Apr 7, 2025 | 18.25 |
| Apr 4, 2025 | 18.04 |
| Apr 3, 2025 | 18.52 |
| Apr 2, 2025 | 20.74 |
| Apr 1, 2025 | 20.16 |
| Mar 31, 2025 | 19.91 |
| Mar 28, 2025 | 19.71 |
| Mar 27, 2025 | 20.63 |
| Mar 26, 2025 | 20.59 |
| Mar 25, 2025 | 26.68 |
| Mar 24, 2025 | 26.04 |
| Mar 21, 2025 | 24.46 |
| Mar 20, 2025 | 24.56 |
| Mar 19, 2025 | 23.88 |
| Mar 18, 2025 | 22.53 |
| Mar 17, 2025 | 23.92 |
| Mar 14, 2025 | 23.54 |
| Mar 13, 2025 | 22.68 |
| Mar 12, 2025 | 24.59 |
| Mar 11, 2025 | 24.20 |
| Mar 10, 2025 | 23.69 |
| Mar 7, 2025 | 23.87 |
| Mar 6, 2025 | 23.55 |
| Mar 5, 2025 | 25.36 |
| Mar 4, 2025 | 25.76 |
| Mar 3, 2025 | 26.69 |
| Feb 28, 2025 | 27.84 |
| Feb 27, 2025 | 26.27 |
| Feb 26, 2025 | 27.04 |
| Feb 25, 2025 | 26.32 |
| Feb 24, 2025 | 25.85 |
| Feb 21, 2025 | 24.47 |
| Feb 20, 2025 | 25.93 |
| Feb 19, 2025 | 27.26 |
| Feb 18, 2025 | 28.22 |
| Feb 14, 2025 | 26.76 |
| Feb 13, 2025 | 27.06 |
| Feb 12, 2025 | 27.66 |
| Feb 11, 2025 | 27.74 |
| Feb 10, 2025 | 28.36 |
| Feb 7, 2025 | 29.07 |
| Feb 6, 2025 | 30.80 |
| Feb 5, 2025 | 31.76 |
| Feb 4, 2025 | 31.77 |
| Feb 3, 2025 | 31.96 |
| Jan 31, 2025 | 30.75 |
| Jan 30, 2025 | 30.84 |
| Jan 29, 2025 | 30.38 |
| Jan 28, 2025 | 26.11 |
| Jan 27, 2025 | 25.64 |
| Jan 24, 2025 | 25.25 |
| Jan 23, 2025 | 26.10 |
| Jan 22, 2025 | 25.78 |
| Jan 21, 2025 | 25.95 |
| Jan 17, 2025 | 24.34 |
| Jan 16, 2025 | 24.24 |
| Jan 15, 2025 | 24.26 |
| Jan 14, 2025 | 24.18 |
| Jan 13, 2025 | 23.61 |
| Jan 10, 2025 | 23.38 |
| Jan 8, 2025 | 23.56 |
| Jan 7, 2025 | 23.10 |
| Jan 6, 2025 | 23.78 |
| Jan 3, 2025 | 23.83 |
| Jan 2, 2025 | 23.25 |
| Dec 31, 2024 | 22.34 |
| Dec 30, 2024 | 22.30 |
| Dec 27, 2024 | 22.37 |
| Dec 26, 2024 | 23.15 |
| Dec 24, 2024 | 32.92 |
| Dec 23, 2024 | 31.94 |
| Dec 20, 2024 | 32.22 |
| Dec 19, 2024 | 31.51 |
| Dec 18, 2024 | 30.56 |
| Dec 17, 2024 | 32.10 |
| Dec 16, 2024 | 31.76 |
| Dec 13, 2024 | 30.68 |
| Dec 12, 2024 | 30.58 |
| Dec 11, 2024 | 31.13 |
| Dec 10, 2024 | 30.46 |
| Dec 9, 2024 | 29.45 |
| Dec 6, 2024 | 31.16 |
| Dec 5, 2024 | 31.38 |
| Dec 4, 2024 | 30.92 |
| Dec 3, 2024 | 30.97 |
| Dec 2, 2024 | 31.24 |
| Nov 29, 2024 | 31.74 |
| Nov 27, 2024 | 31.36 |
| Nov 26, 2024 | 31.34 |
| Nov 25, 2024 | 31.43 |
| Nov 22, 2024 | 30.14 |
| Nov 21, 2024 | 29.68 |
| Nov 20, 2024 | 29.93 |
| Nov 19, 2024 | 29.30 |
| Nov 18, 2024 | 29.49 |
| Nov 15, 2024 | 28.17 |
| Nov 14, 2024 | 27.94 |
| Nov 13, 2024 | 28.46 |
| Nov 12, 2024 | 28.55 |
| Nov 11, 2024 | 28.21 |
| Nov 8, 2024 | 27.56 |
| Nov 7, 2024 | 26.55 |
| Nov 6, 2024 | 27.79 |
| Nov 5, 2024 | 26.34 |
| Nov 4, 2024 | 25.89 |
| Nov 1, 2024 | 25.16 |
| Oct 31, 2024 | 24.63 |
| Oct 30, 2024 | 25.00 |
| Oct 29, 2024 | 23.26 |
| Oct 28, 2024 | 23.43 |
| Oct 25, 2024 | 22.75 |
| Oct 24, 2024 | 22.48 |
| Oct 23, 2024 | 22.61 |
| Oct 22, 2024 | 22.27 |
| Oct 21, 2024 | 22.46 |
| Oct 18, 2024 | 22.16 |
| Oct 17, 2024 | 21.40 |
| Oct 16, 2024 | 21.75 |
| Oct 15, 2024 | 21.46 |
| Oct 14, 2024 | 21.02 |
| Oct 11, 2024 | 20.00 |
| Oct 10, 2024 | 19.77 |
| Oct 9, 2024 | 19.88 |
| Oct 8, 2024 | 20.25 |
| Oct 7, 2024 | 19.75 |
| Oct 4, 2024 | 20.08 |
| Oct 3, 2024 | 19.12 |
| Oct 2, 2024 | 19.11 |
| Oct 1, 2024 | 18.86 |
| Sep 30, 2024 | 18.33 |
| Sep 27, 2024 | 18.10 |
| Sep 26, 2024 | 18.39 |
| Sep 25, 2024 | 18.21 |
| Sep 24, 2024 | 21.69 |
| Sep 23, 2024 | 21.88 |
| Sep 20, 2024 | 21.54 |
| Sep 19, 2024 | 21.84 |
| Sep 18, 2024 | 20.80 |
| Sep 17, 2024 | 21.12 |
| Sep 16, 2024 | 20.28 |
| Sep 13, 2024 | 19.75 |
| Sep 12, 2024 | 19.43 |
| Sep 11, 2024 | 19.63 |
| Sep 10, 2024 | 19.51 |
| Sep 9, 2024 | 20.09 |
| Sep 6, 2024 | 19.39 |
| Sep 5, 2024 | 20.14 |
| Sep 4, 2024 | 20.20 |
| Sep 3, 2024 | 19.98 |
| Aug 30, 2024 | 20.07 |
| Aug 29, 2024 | 19.69 |
| Aug 28, 2024 | 19.56 |
| Aug 27, 2024 | 20.07 |
| Aug 26, 2024 | 19.98 |
| Aug 23, 2024 | 19.96 |
| Aug 22, 2024 | 19.23 |
| Aug 21, 2024 | 19.46 |
| Aug 20, 2024 | 18.68 |
| Aug 19, 2024 | 19.09 |
| Aug 16, 2024 | 18.37 |
| Aug 15, 2024 | 18.79 |
| Aug 14, 2024 | 17.59 |
| Aug 13, 2024 | 19.75 |
| Aug 12, 2024 | 19.19 |
| Aug 9, 2024 | 18.67 |
| Aug 8, 2024 | 18.44 |
| Aug 7, 2024 | 17.27 |
| Aug 6, 2024 | 17.52 |
| Aug 5, 2024 | 16.51 |
| Aug 2, 2024 | 16.58 |
| Aug 1, 2024 | 17.83 |
| Jul 31, 2024 | 18.72 |
| Jul 30, 2024 | 18.99 |
| Jul 29, 2024 | 18.38 |
| Jul 26, 2024 | 17.95 |
| Jul 25, 2024 | 17.60 |
| Jul 24, 2024 | 17.54 |
| Jul 23, 2024 | 18.63 |
| Jul 22, 2024 | 18.59 |
| Jul 19, 2024 | 18.69 |
| Jul 18, 2024 | 18.09 |
| Jul 17, 2024 | 18.63 |
| Jul 16, 2024 | 18.27 |
| Jul 15, 2024 | 17.83 |
| Jul 12, 2024 | 17.85 |
| Jul 11, 2024 | 18.26 |
| Jul 10, 2024 | 18.36 |
| Jul 9, 2024 | 18.55 |
| Jul 8, 2024 | 19.67 |
| Jul 5, 2024 | 19.86 |
| Jul 3, 2024 | 19.81 |
| Jul 2, 2024 | 19.94 |
| Jul 1, 2024 | 20.37 |
| Jun 28, 2024 | 20.32 |
| Jun 27, 2024 | 20.91 |
| Jun 26, 2024 | 20.46 |
| Jun 25, 2024 | 21.55 |
| Jun 24, 2024 | 21.39 |
| Jun 21, 2024 | 20.70 |
| Jun 20, 2024 | 20.76 |
| Jun 18, 2024 | 19.77 |
| Jun 17, 2024 | 19.90 |
| Jun 14, 2024 | 19.59 |
| Jun 13, 2024 | 19.73 |
| Jun 12, 2024 | 19.80 |
| Jun 11, 2024 | 19.42 |
| Jun 10, 2024 | 19.57 |
| Jun 7, 2024 | 20.03 |
| Jun 6, 2024 | 21.04 |
| Jun 5, 2024 | 21.18 |
| Jun 4, 2024 | 20.82 |
| Jun 3, 2024 | 20.80 |
| May 31, 2024 | 20.52 |
| May 30, 2024 | 20.28 |
| May 29, 2024 | 19.91 |
| May 28, 2024 | 19.71 |
| May 24, 2024 | 19.26 |
| May 23, 2024 | 18.68 |
| May 22, 2024 | 18.74 |
| May 21, 2024 | 18.53 |
| May 20, 2024 | 18.73 |
| May 17, 2024 | 18.16 |
| May 16, 2024 | 18.22 |
| May 15, 2024 | 18.03 |
| May 14, 2024 | 18.11 |
| May 13, 2024 | 17.69 |
| May 10, 2024 | 17.07 |
| May 9, 2024 | 16.98 |
| May 8, 2024 | 16.79 |
| May 7, 2024 | 16.53 |
| May 6, 2024 | 16.69 |
| May 3, 2024 | 15.95 |
| May 2, 2024 | 15.76 |
| May 1, 2024 | 15.94 |
| Apr 30, 2024 | 15.54 |
| Apr 29, 2024 | 14.39 |
| Apr 26, 2024 | 14.15 |
| Apr 25, 2024 | 13.99 |
| Apr 24, 2024 | 13.79 |
| Apr 23, 2024 | 13.91 |
| Apr 22, 2024 | 13.39 |
| Apr 19, 2024 | 13.10 |
| Apr 18, 2024 | 13.12 |
| Apr 17, 2024 | 12.76 |
| Apr 16, 2024 | 13.12 |
| Apr 15, 2024 | 13.04 |
| Apr 12, 2024 | 13.10 |
| Apr 11, 2024 | 13.52 |
| Apr 10, 2024 | 13.67 |
| Apr 9, 2024 | 13.88 |
| Apr 8, 2024 | 13.97 |
| Apr 5, 2024 | 13.37 |
| Apr 4, 2024 | 13.65 |
| Apr 3, 2024 | 14.54 |
| Apr 2, 2024 | 14.40 |
| Apr 1, 2024 | 14.77 |
| Mar 28, 2024 | 14.40 |
| Mar 27, 2024 | 14.21 |
| Mar 26, 2024 | 13.50 |
| Mar 25, 2024 | 13.10 |
| Mar 22, 2024 | 13.10 |
| Mar 21, 2024 | 12.97 |
| Mar 20, 2024 | 13.40 |
| Mar 19, 2024 | 13.29 |
| Mar 18, 2024 | 13.39 |
| Mar 15, 2024 | 13.64 |
| Mar 14, 2024 | 13.52 |
| Mar 13, 2024 | 13.86 |
| Mar 12, 2024 | 13.88 |
| Mar 11, 2024 | 13.67 |
| Mar 8, 2024 | 13.96 |
| Mar 7, 2024 | 13.85 |
| Mar 6, 2024 | 13.88 |
| Mar 5, 2024 | 13.56 |
| Mar 4, 2024 | 13.31 |
| Mar 1, 2024 | 13.15 |
| Feb 29, 2024 | 13.18 |
| Feb 28, 2024 | 13.30 |
| Feb 27, 2024 | 13.29 |
| Feb 26, 2024 | 13.14 |
| Feb 23, 2024 | 13.17 |
| Feb 22, 2024 | 12.97 |
| Feb 21, 2024 | 12.74 |
| Feb 20, 2024 | 12.86 |
| Feb 16, 2024 | 12.76 |
| Feb 15, 2024 | 12.69 |
| Feb 14, 2024 | 12.50 |
| Feb 13, 2024 | 12.60 |
| Feb 12, 2024 | 13.03 |
| Feb 9, 2024 | 12.59 |
| Feb 8, 2024 | 12.80 |
| Feb 7, 2024 | 12.55 |
| Feb 6, 2024 | 12.66 |
| Feb 5, 2024 | 12.55 |
| Feb 2, 2024 | 12.87 |
| Feb 1, 2024 | 13.09 |
| Jan 31, 2024 | 12.16 |
| Jan 30, 2024 | 11.55 |
| Jan 29, 2024 | 11.55 |
| Jan 26, 2024 | 11.19 |
| Jan 25, 2024 | 11.32 |
| Jan 24, 2024 | 11.11 |
| Jan 23, 2024 | 11.27 |
| Jan 22, 2024 | 11.36 |
| Jan 19, 2024 | 11.04 |
| Jan 18, 2024 | 11.16 |
| Jan 17, 2024 | 10.91 |
| Jan 16, 2024 | 10.87 |
| Jan 12, 2024 | 10.84 |
| Jan 11, 2024 | 11.18 |
| Jan 10, 2024 | 11.74 |
| Jan 9, 2024 | 11.66 |
| Jan 8, 2024 | 11.72 |
| Jan 5, 2024 | 11.30 |
| Jan 4, 2024 | 11.60 |
| Jan 3, 2024 | 11.66 |
| Jan 2, 2024 | 11.95 |
| Dec 29, 2023 | 12.27 |
| Dec 28, 2023 | 12.47 |
| Dec 27, 2023 | 12.67 |
| Dec 26, 2023 | 14.01 |
| Dec 22, 2023 | 13.54 |
| Dec 21, 2023 | 13.50 |
| Dec 20, 2023 | 13.06 |
| Dec 19, 2023 | 13.17 |
| Dec 18, 2023 | 12.97 |
| Dec 15, 2023 | 12.89 |
| Dec 14, 2023 | 13.38 |
| Dec 13, 2023 | 13.14 |
| Dec 12, 2023 | 12.99 |
| Dec 11, 2023 | 13.00 |
| Dec 8, 2023 | 12.56 |
| Dec 7, 2023 | 12.52 |
| Dec 6, 2023 | 12.41 |
| Dec 5, 2023 | 11.94 |
| Dec 4, 2023 | 12.15 |
| Dec 1, 2023 | 11.85 |
| Nov 30, 2023 | 11.36 |
| Nov 29, 2023 | 11.42 |
| Nov 28, 2023 | 11.18 |
| Nov 27, 2023 | 11.16 |
| Nov 24, 2023 | 11.21 |
| Nov 22, 2023 | 11.27 |
| Nov 21, 2023 | 11.19 |
| Nov 20, 2023 | 11.45 |
| Nov 17, 2023 | 11.44 |
| Nov 16, 2023 | 11.46 |
| Nov 15, 2023 | 11.63 |
| Nov 14, 2023 | 11.48 |
| Nov 13, 2023 | 10.73 |
| Nov 10, 2023 | 10.70 |
| Nov 9, 2023 | 10.64 |
| Nov 8, 2023 | 10.64 |
| Nov 7, 2023 | 10.78 |
| Nov 6, 2023 | 11.05 |
| Nov 3, 2023 | 11.13 |
| Nov 2, 2023 | 10.67 |
| Nov 1, 2023 | 10.87 |
| Oct 31, 2023 | 10.70 |
| Oct 30, 2023 | 10.53 |
| Oct 27, 2023 | 10.32 |
| Oct 26, 2023 | 10.31 |
| Oct 25, 2023 | 10.29 |
| Oct 24, 2023 | 10.23 |
| Oct 23, 2023 | 10.26 |
| Oct 20, 2023 | 10.40 |
| Oct 19, 2023 | 10.42 |
| Oct 18, 2023 | 10.48 |
| Oct 17, 2023 | 10.61 |
| Oct 16, 2023 | 10.10 |
| Oct 13, 2023 | 9.57 |
| Oct 12, 2023 | 9.47 |
| Oct 11, 2023 | 9.72 |
| Oct 10, 2023 | 9.72 |
| Oct 9, 2023 | 9.40 |
| Oct 6, 2023 | 9.29 |
| Oct 5, 2023 | 9.62 |
| Oct 4, 2023 | 9.65 |
| Oct 3, 2023 | 9.37 |
| Oct 2, 2023 | 9.88 |
| Sep 29, 2023 | 9.95 |
| Sep 28, 2023 | 9.78 |
| Sep 27, 2023 | 9.27 |
| Sep 26, 2023 | 12.37 |
| Sep 25, 2023 | 12.65 |
| Sep 22, 2023 | 12.90 |
| Sep 21, 2023 | 13.58 |
| Sep 20, 2023 | 13.79 |
| Sep 19, 2023 | 13.63 |
| Sep 18, 2023 | 13.33 |
| Sep 15, 2023 | 13.45 |
| Sep 14, 2023 | 13.86 |
| Sep 13, 2023 | 13.56 |
| Sep 12, 2023 | 13.36 |
| Sep 11, 2023 | 13.07 |
| Sep 8, 2023 | 13.32 |
| Sep 7, 2023 | 13.40 |
| Sep 6, 2023 | 13.11 |
| Sep 5, 2023 | 13.42 |
| Sep 1, 2023 | 13.99 |
| Aug 31, 2023 | 14.02 |
| Aug 30, 2023 | 13.98 |
| Aug 29, 2023 | 13.92 |
| Aug 28, 2023 | 13.86 |
| Aug 25, 2023 | 14.16 |
| Aug 24, 2023 | 14.47 |
| Aug 23, 2023 | 14.65 |
| Aug 22, 2023 | 14.55 |
| Aug 21, 2023 | 14.42 |
| Aug 18, 2023 | 14.62 |
| Aug 17, 2023 | 14.25 |
| Aug 16, 2023 | 14.72 |
| Aug 15, 2023 | 15.59 |
| Aug 14, 2023 | 15.74 |
| Aug 11, 2023 | 16.10 |
| Aug 10, 2023 | 16.56 |
| Aug 9, 2023 | 16.58 |
| Aug 8, 2023 | 16.70 |
| Aug 7, 2023 | 16.96 |
| Aug 4, 2023 | 16.60 |
| Aug 3, 2023 | 16.74 |
| Aug 2, 2023 | 16.71 |
| Aug 1, 2023 | 16.67 |
| Jul 31, 2023 | 16.85 |
| Jul 28, 2023 | 16.54 |
| Jul 27, 2023 | 16.58 |
| Jul 26, 2023 | 16.82 |
| Jul 25, 2023 | 16.19 |
| Jul 24, 2023 | 16.38 |
| Jul 21, 2023 | 16.73 |
| Jul 20, 2023 | 16.90 |
| Jul 19, 2023 | 16.99 |
| Jul 18, 2023 | 16.51 |
| Jul 17, 2023 | 16.02 |
| Jul 14, 2023 | 16.28 |
| Jul 13, 2023 | 16.34 |
| Jul 12, 2023 | 16.41 |
| Jul 11, 2023 | 16.32 |
| Jul 10, 2023 | 16.24 |
| Jul 7, 2023 | 15.58 |
| Jul 6, 2023 | 15.29 |
| Jul 5, 2023 | 15.30 |
| Jul 3, 2023 | 15.89 |
| Jun 30, 2023 | 15.69 |
| Jun 29, 2023 | 15.64 |
| Jun 28, 2023 | 15.52 |
| Jun 27, 2023 | 17.89 |
| Jun 26, 2023 | 17.22 |
| Jun 23, 2023 | 17.00 |
| Jun 22, 2023 | 17.62 |
| Jun 21, 2023 | 18.03 |
| Jun 20, 2023 | 18.27 |
| Jun 16, 2023 | 18.18 |
| Jun 15, 2023 | 18.22 |
| Jun 14, 2023 | 18.06 |
| Jun 13, 2023 | 18.69 |
| Jun 12, 2023 | 18.90 |
| Jun 9, 2023 | 17.99 |
| Jun 8, 2023 | 17.82 |
| Jun 7, 2023 | 18.18 |
| Jun 6, 2023 | 19.41 |
| Jun 5, 2023 | 19.31 |
| Jun 2, 2023 | 19.96 |
| Jun 1, 2023 | 19.05 |
| May 31, 2023 | 18.28 |
| May 30, 2023 | 18.63 |
| May 26, 2023 | 19.45 |
| May 25, 2023 | 19.40 |
| May 24, 2023 | 19.91 |
| May 23, 2023 | 19.74 |
| May 22, 2023 | 19.67 |
| May 19, 2023 | 19.77 |
| May 18, 2023 | 20.29 |
| May 17, 2023 | 19.61 |
| May 16, 2023 | 18.76 |
| May 15, 2023 | 19.04 |
| May 12, 2023 | 18.49 |
| May 11, 2023 | 18.14 |
| May 10, 2023 | 18.23 |
| May 9, 2023 | 18.69 |
| May 8, 2023 | 18.47 |
| May 5, 2023 | 19.02 |
| May 4, 2023 | 19.50 |
| May 3, 2023 | 19.38 |
| May 2, 2023 | 20.14 |
| May 1, 2023 | 20.14 |
| Apr 28, 2023 | 19.96 |
| Apr 27, 2023 | 19.45 |
| Apr 26, 2023 | 18.98 |
| Apr 25, 2023 | 19.08 |
| Apr 24, 2023 | 19.67 |
| Apr 21, 2023 | 19.58 |
| Apr 20, 2023 | 19.09 |
| Apr 19, 2023 | 19.25 |
| Apr 18, 2023 | 19.11 |
| Apr 17, 2023 | 18.58 |
| Apr 14, 2023 | 18.64 |
| Apr 13, 2023 | 18.45 |
| Apr 12, 2023 | 17.98 |
| Apr 11, 2023 | 19.01 |
| Apr 10, 2023 | 19.10 |
| Apr 6, 2023 | 18.71 |
| Apr 5, 2023 | 18.86 |
| Apr 4, 2023 | 18.65 |
| Apr 3, 2023 | 18.78 |
| Mar 31, 2023 | 18.99 |
| Mar 30, 2023 | 18.60 |
| Mar 29, 2023 | 17.94 |
| Mar 28, 2023 | 21.28 |
| Mar 27, 2023 | 20.91 |
| Mar 24, 2023 | 21.22 |
| Mar 23, 2023 | 21.48 |
| Mar 22, 2023 | 22.15 |
| Mar 21, 2023 | 22.08 |
| Mar 20, 2023 | 21.55 |
| Mar 17, 2023 | 21.21 |
| Mar 16, 2023 | 21.43 |
| Mar 15, 2023 | 21.48 |
| Mar 14, 2023 | 20.88 |
| Mar 13, 2023 | 20.45 |
| Mar 10, 2023 | 20.64 |
| Mar 9, 2023 | 21.60 |
| Mar 8, 2023 | 22.73 |
| Mar 7, 2023 | 22.56 |
| Mar 6, 2023 | 22.78 |
| Mar 3, 2023 | 22.96 |
| Mar 2, 2023 | 23.70 |
| Mar 1, 2023 | 23.18 |
| Feb 28, 2023 | 22.55 |
| Feb 27, 2023 | 22.56 |
| Feb 24, 2023 | 22.81 |
| Feb 23, 2023 | 23.67 |
| Feb 22, 2023 | 24.18 |
| Feb 21, 2023 | 22.99 |
| Feb 17, 2023 | 23.39 |
| Feb 16, 2023 | 24.19 |
| Feb 15, 2023 | 24.38 |
| Feb 14, 2023 | 24.25 |
| Feb 13, 2023 | 24.15 |
| Feb 10, 2023 | 23.87 |
| Feb 9, 2023 | 24.15 |
| Feb 8, 2023 | 24.19 |
| Feb 7, 2023 | 24.42 |
| Feb 6, 2023 | 23.96 |
| Feb 3, 2023 | 24.40 |
| Feb 2, 2023 | 24.03 |
| Feb 1, 2023 | 23.31 |
| Jan 31, 2023 | 23.42 |
| Jan 30, 2023 | 22.88 |
| Jan 27, 2023 | 23.18 |
| Jan 26, 2023 | 23.13 |
| Jan 25, 2023 | 22.60 |
| Jan 24, 2023 | 22.34 |
| Jan 23, 2023 | 22.80 |
| Jan 20, 2023 | 22.41 |
| Jan 19, 2023 | 21.20 |
| Jan 18, 2023 | 21.84 |
| Jan 17, 2023 | 22.10 |
| Jan 13, 2023 | 22.28 |
| Jan 12, 2023 | 21.94 |
| Jan 11, 2023 | 21.82 |
| Jan 10, 2023 | 22.39 |
| Jan 9, 2023 | 21.72 |
| Jan 6, 2023 | 21.17 |
| Jan 5, 2023 | 20.48 |
| Jan 4, 2023 | 20.17 |
| Jan 3, 2023 | 19.21 |
| Dec 30, 2022 | 18.90 |
| Dec 29, 2022 | 19.87 |
| Dec 28, 2022 | 19.02 |
| Dec 27, 2022 | 19.49 |
| Dec 23, 2022 | 19.54 |
| Dec 22, 2022 | 19.63 |
| Dec 21, 2022 | 19.46 |
| Dec 20, 2022 | 19.35 |
| Dec 19, 2022 | 19.64 |
| Dec 16, 2022 | 21.04 |
| Dec 15, 2022 | 20.82 |
| Dec 14, 2022 | 21.19 |
| Dec 13, 2022 | 21.11 |
| Dec 12, 2022 | 20.52 |
| Dec 9, 2022 | 20.93 |
| Dec 8, 2022 | 21.33 |
| Dec 7, 2022 | 19.47 |
| Dec 6, 2022 | 19.54 |
| Dec 5, 2022 | 19.31 |
| Dec 2, 2022 | 19.06 |
| Dec 1, 2022 | 19.67 |
| Nov 30, 2022 | 19.85 |
| Nov 29, 2022 | 19.63 |
| Nov 28, 2022 | 20.52 |
| Nov 25, 2022 | 20.67 |
| Nov 23, 2022 | 20.54 |
| Nov 22, 2022 | 20.31 |
| Nov 21, 2022 | 19.71 |
| Nov 18, 2022 | 20.10 |
| Nov 17, 2022 | 19.84 |
| Nov 16, 2022 | 20.04 |
| Nov 15, 2022 | 20.37 |
| Nov 14, 2022 | 20.23 |
| Nov 11, 2022 | 19.75 |
| Nov 10, 2022 | 19.05 |
| Nov 9, 2022 | 16.85 |
| Nov 8, 2022 | 17.11 |
| Nov 7, 2022 | 17.13 |
| Nov 4, 2022 | 17.95 |
| Nov 3, 2022 | 17.45 |
| Nov 2, 2022 | 17.83 |
| Nov 1, 2022 | 19.26 |
| Oct 31, 2022 | 19.81 |
| Oct 28, 2022 | 20.07 |
| Oct 27, 2022 | 19.02 |
| Oct 26, 2022 | 18.44 |
| Oct 25, 2022 | 18.39 |
| Oct 24, 2022 | 17.55 |
| Oct 21, 2022 | 17.49 |
| Oct 20, 2022 | 16.73 |
| Oct 19, 2022 | 16.97 |
| Oct 18, 2022 | 16.84 |
| Oct 17, 2022 | 16.35 |
| Oct 14, 2022 | 15.52 |
| Oct 13, 2022 | 15.80 |
| Oct 12, 2022 | 15.32 |
| Oct 11, 2022 | 15.13 |
| Oct 10, 2022 | 14.81 |
| Oct 7, 2022 | 15.03 |
| Oct 6, 2022 | 15.58 |
| Oct 5, 2022 | 16.33 |
| Oct 4, 2022 | 15.83 |
| Oct 3, 2022 | 14.45 |
| Sep 30, 2022 | 14.76 |
| Sep 29, 2022 | 15.15 |
| Sep 28, 2022 | 15.74 |
| Sep 27, 2022 | 9.80 |
| Sep 26, 2022 | 9.47 |
| Sep 23, 2022 | 9.66 |
| Sep 22, 2022 | 10.18 |
| Sep 21, 2022 | 10.72 |
| Sep 20, 2022 | 10.61 |
| Sep 19, 2022 | 10.71 |
| Sep 16, 2022 | 10.74 |
| Sep 15, 2022 | 10.94 |
| Sep 14, 2022 | 10.85 |
| Sep 13, 2022 | 10.76 |
| Sep 12, 2022 | 11.25 |
| Sep 9, 2022 | 11.24 |
| Sep 8, 2022 | 10.77 |
| Sep 7, 2022 | 10.17 |
| Sep 6, 2022 | 9.48 |
| Sep 2, 2022 | 9.76 |
| Sep 1, 2022 | 9.64 |
| Aug 31, 2022 | 9.27 |
| Aug 30, 2022 | 9.66 |
| Aug 29, 2022 | 9.84 |
| Aug 26, 2022 | 9.99 |
| Aug 25, 2022 | 10.84 |
| Aug 24, 2022 | 10.93 |
| Aug 23, 2022 | 11.50 |
| Aug 22, 2022 | 11.26 |
| Aug 19, 2022 | 12.00 |
| Aug 18, 2022 | 12.63 |
| Aug 17, 2022 | 12.45 |
| Aug 16, 2022 | 12.65 |
| Aug 15, 2022 | 12.46 |
| Aug 12, 2022 | 12.47 |
| Aug 11, 2022 | 11.91 |
| Aug 10, 2022 | 11.49 |
| Aug 9, 2022 | 10.86 |
| Aug 8, 2022 | 11.19 |
| Aug 5, 2022 | 10.58 |
| Aug 4, 2022 | 10.72 |
| Aug 3, 2022 | 11.18 |
| Aug 2, 2022 | 10.63 |
| Aug 1, 2022 | 10.45 |
| Jul 29, 2022 | 10.51 |
| Jul 28, 2022 | 10.16 |
| Jul 27, 2022 | 9.20 |
| Jul 26, 2022 | 8.93 |
| Jul 25, 2022 | 9.43 |
| Jul 22, 2022 | 9.59 |
| Jul 21, 2022 | 9.61 |
| Jul 20, 2022 | 9.69 |
| Jul 19, 2022 | 9.39 |
| Jul 18, 2022 | 8.76 |
| Jul 15, 2022 | 8.68 |
| Jul 14, 2022 | 8.42 |
| Jul 13, 2022 | 8.65 |
| Jul 12, 2022 | 8.62 |
| Jul 11, 2022 | 8.42 |
| Jul 8, 2022 | 8.60 |
| Jul 7, 2022 | 8.81 |
| Jul 6, 2022 | 8.50 |
| Jul 5, 2022 | 8.95 |
| Jul 1, 2022 | 8.53 |
| Jun 30, 2022 | 8.32 |
| Jun 29, 2022 | 8.47 |
| Jun 28, 2022 | 6.53 |
| Jun 27, 2022 | 6.72 |
| Jun 24, 2022 | 6.89 |
| Jun 23, 2022 | 6.79 |
| Jun 22, 2022 | 6.70 |
| Jun 21, 2022 | 6.66 |
| Jun 17, 2022 | 6.93 |
| Jun 16, 2022 | 6.88 |
| Jun 15, 2022 | 7.61 |
| Jun 14, 2022 | 7.44 |
| Jun 13, 2022 | 7.39 |
| Jun 10, 2022 | 8.03 |
| Jun 9, 2022 | 8.49 |
| Jun 8, 2022 | 8.62 |
| Jun 7, 2022 | 8.67 |
| Jun 6, 2022 | 8.63 |
| Jun 3, 2022 | 8.62 |
| Jun 2, 2022 | 8.94 |
| Jun 1, 2022 | 8.65 |
| May 31, 2022 | 8.74 |
| May 27, 2022 | 8.79 |
| May 26, 2022 | 8.42 |
| May 25, 2022 | 8.01 |
| May 24, 2022 | 7.32 |
| May 23, 2022 | 7.75 |
| May 20, 2022 | 7.87 |
| May 19, 2022 | 8.21 |
| May 18, 2022 | 8.61 |
| May 17, 2022 | 9.32 |
| May 16, 2022 | 9.26 |
| May 13, 2022 | 9.85 |
| May 12, 2022 | 9.74 |
| May 11, 2022 | 9.29 |
| May 10, 2022 | 9.62 |
| May 9, 2022 | 9.03 |
| May 6, 2022 | 10.25 |
| May 5, 2022 | 9.98 |
| May 4, 2022 | 9.99 |
| May 3, 2022 | 11.39 |
| May 2, 2022 | 11.21 |
| Apr 29, 2022 | 10.48 |
| Apr 28, 2022 | 11.21 |
| Apr 27, 2022 | 11.08 |
| Apr 26, 2022 | 11.38 |
| Apr 25, 2022 | 11.87 |
| Apr 22, 2022 | 11.14 |
| Apr 21, 2022 | 11.21 |
| Apr 20, 2022 | 10.82 |
| Apr 19, 2022 | 10.75 |
| Apr 18, 2022 | 10.44 |
| Apr 14, 2022 | 10.39 |
| Apr 13, 2022 | 10.72 |
| Apr 12, 2022 | 10.25 |
| Apr 11, 2022 | 9.98 |
| Apr 8, 2022 | 9.80 |
| Apr 7, 2022 | 10.10 |
| Apr 6, 2022 | 10.12 |
| Apr 5, 2022 | 10.43 |
| Apr 4, 2022 | 10.89 |
| Apr 1, 2022 | 10.66 |
| Mar 31, 2022 | 11.01 |
| Mar 30, 2022 | 10.77 |
| Mar 29, 2022 | 11.52 |
| Mar 28, 2022 | 10.88 |
| Mar 25, 2022 | 10.85 |
| Mar 24, 2022 | 11.37 |
| Mar 23, 2022 | 11.10 |
| Mar 22, 2022 | 11.27 |
| Mar 21, 2022 | 10.82 |
| Mar 18, 2022 | 10.82 |
| Mar 17, 2022 | 10.65 |
| Mar 16, 2022 | 10.76 |
| Mar 15, 2022 | 10.15 |
| Mar 14, 2022 | 10.19 |
| Mar 11, 2022 | 10.60 |
| Mar 10, 2022 | 10.70 |
| Mar 9, 2022 | 10.49 |
| Mar 8, 2022 | 9.81 |
| Mar 7, 2022 | 9.41 |
| Mar 4, 2022 | 11.08 |
| Mar 3, 2022 | 11.66 |
| Mar 2, 2022 | 12.53 |
| Mar 1, 2022 | 11.95 |
| Feb 28, 2022 | 12.81 |
| Feb 25, 2022 | 12.90 |
| Feb 24, 2022 | 12.54 |
| Feb 23, 2022 | 12.22 |
| Feb 22, 2022 | 12.44 |
| Feb 18, 2022 | 12.90 |
| Feb 17, 2022 | 12.53 |
| Feb 16, 2022 | 13.06 |
| Feb 15, 2022 | 12.80 |
| Feb 14, 2022 | 12.34 |
| Feb 11, 2022 | 12.37 |
| Feb 10, 2022 | 12.45 |
| Feb 9, 2022 | 12.69 |
| Feb 8, 2022 | 12.23 |
| Feb 7, 2022 | 11.72 |
| Feb 4, 2022 | 11.36 |
| Feb 3, 2022 | 11.19 |
| Feb 2, 2022 | 11.32 |
| Feb 1, 2022 | 10.44 |
| Jan 31, 2022 | 9.98 |
| Jan 28, 2022 | 9.55 |
| Jan 27, 2022 | 9.55 |
| Jan 26, 2022 | 10.13 |
| Jan 25, 2022 | 10.56 |
| Jan 24, 2022 | 10.52 |
| Jan 21, 2022 | 9.85 |
| Jan 20, 2022 | 9.94 |
| Jan 19, 2022 | 10.36 |
| Jan 18, 2022 | 10.28 |
| Jan 14, 2022 | 10.95 |
| Jan 13, 2022 | 11.43 |
| Jan 12, 2022 | 10.92 |
| Jan 11, 2022 | 11.20 |
| Jan 10, 2022 | 11.44 |
| Jan 7, 2022 | 11.35 |
| Jan 6, 2022 | 11.46 |
| Jan 5, 2022 | 11.53 |
| Jan 4, 2022 | 11.56 |
| Jan 3, 2022 | 11.33 |
| Dec 31, 2021 | 11.00 |
| Dec 30, 2021 | 11.02 |
| Dec 29, 2021 | 11.10 |
| Dec 28, 2021 | 12.41 |
| Dec 27, 2021 | 12.53 |
| Dec 23, 2021 | 12.45 |
| Dec 22, 2021 | 12.27 |
| Dec 21, 2021 | 12.28 |
| Dec 20, 2021 | 11.86 |
| Dec 17, 2021 | 11.84 |
| Dec 16, 2021 | 11.65 |
| Dec 15, 2021 | 11.99 |
| Dec 14, 2021 | 11.87 |
| Dec 13, 2021 | 11.75 |
| Dec 10, 2021 | 12.03 |
| Dec 9, 2021 | 12.33 |
| Dec 8, 2021 | 12.52 |
| Dec 7, 2021 | 12.26 |
| Dec 6, 2021 | 12.06 |
| Dec 3, 2021 | 11.75 |
| Dec 2, 2021 | 11.91 |
| Dec 1, 2021 | 11.22 |
| Nov 30, 2021 | 11.54 |
| Nov 29, 2021 | 11.62 |
| Nov 26, 2021 | 12.06 |
| Nov 24, 2021 | 12.80 |
| Nov 23, 2021 | 12.85 |
| Nov 22, 2021 | 12.97 |
| Nov 19, 2021 | 12.89 |
| Nov 18, 2021 | 13.48 |
| Nov 17, 2021 | 13.85 |
| Nov 16, 2021 | 13.65 |
| Nov 15, 2021 | 13.83 |
| Nov 12, 2021 | 14.31 |
| Nov 11, 2021 | 14.44 |
| Nov 10, 2021 | 14.60 |
| Nov 9, 2021 | 14.93 |
| Nov 8, 2021 | 14.65 |
| Nov 5, 2021 | 14.96 |
| Nov 4, 2021 | 14.30 |
| Nov 3, 2021 | 13.86 |
| Nov 2, 2021 | 13.98 |
| Nov 1, 2021 | 14.22 |
| Oct 29, 2021 | 14.05 |
| Oct 28, 2021 | 14.26 |
| Oct 27, 2021 | 14.33 |
| Oct 26, 2021 | 14.42 |
| Oct 25, 2021 | 14.92 |
| Oct 22, 2021 | 14.95 |
| Oct 21, 2021 | 14.85 |
| Oct 20, 2021 | 14.81 |
| Oct 19, 2021 | 16.42 |
| Oct 18, 2021 | 16.22 |
| Oct 15, 2021 | 15.94 |
| Oct 14, 2021 | 16.54 |
| Oct 13, 2021 | 16.13 |
| Oct 12, 2021 | 16.68 |
| Oct 11, 2021 | 16.85 |
| Oct 8, 2021 | 16.54 |
| Oct 7, 2021 | 16.91 |
| Oct 6, 2021 | 16.90 |
| Oct 5, 2021 | 16.85 |
| Oct 4, 2021 | 17.09 |
| Oct 1, 2021 | 17.53 |
| Sep 30, 2021 | 16.46 |
| Sep 29, 2021 | 17.15 |
| Sep 28, 2021 | 17.47 |
| Sep 27, 2021 | 17.94 |
| Sep 24, 2021 | 17.47 |
| Sep 23, 2021 | 17.92 |
| Sep 22, 2021 | 16.94 |
| Sep 21, 2021 | 16.31 |
| Sep 20, 2021 | 16.80 |
| Sep 17, 2021 | 16.95 |
| Sep 16, 2021 | 16.84 |
| Sep 15, 2021 | 16.74 |
| Sep 14, 2021 | 16.44 |
| Sep 13, 2021 | 17.12 |
| Sep 10, 2021 | 17.35 |
| Sep 9, 2021 | 17.66 |
| Sep 8, 2021 | 17.81 |
| Sep 7, 2021 | 17.63 |
| Sep 3, 2021 | 17.43 |
| Sep 2, 2021 | 17.75 |
| Sep 1, 2021 | 18.11 |
| Aug 31, 2021 | 18.03 |
| Aug 30, 2021 | 17.62 |
| Aug 27, 2021 | 18.55 |
| Aug 26, 2021 | 18.20 |
| Aug 25, 2021 | 18.38 |
| Aug 24, 2021 | 18.31 |
| Aug 23, 2021 | 17.73 |
| Aug 20, 2021 | 17.02 |
| Aug 19, 2021 | 17.14 |
| Aug 18, 2021 | 17.46 |
| Aug 17, 2021 | 17.23 |
| Aug 16, 2021 | 18.05 |
| Aug 13, 2021 | 18.04 |
| Aug 12, 2021 | 18.06 |
| Aug 11, 2021 | 18.27 |
| Aug 10, 2021 | 18.13 |
| Aug 9, 2021 | 17.43 |
| Aug 6, 2021 | 18.49 |
| Aug 5, 2021 | 18.20 |
| Aug 4, 2021 | 17.93 |
| Aug 3, 2021 | 18.10 |
| Aug 2, 2021 | 18.50 |
| Jul 30, 2021 | 18.40 |
| Jul 29, 2021 | 19.42 |
| Jul 28, 2021 | 19.17 |
| Jul 27, 2021 | 20.31 |
| Jul 26, 2021 | 20.29 |
| Jul 23, 2021 | 19.18 |
| Jul 22, 2021 | 19.63 |
| Jul 21, 2021 | 20.11 |
| Jul 20, 2021 | 19.48 |
| Jul 19, 2021 | 18.34 |
| Jul 16, 2021 | 19.50 |
| Jul 15, 2021 | 19.86 |
| Jul 14, 2021 | 20.68 |
| Jul 13, 2021 | 21.20 |
| Jul 12, 2021 | 21.67 |
| Jul 9, 2021 | 20.64 |
| Jul 8, 2021 | 20.22 |
| Jul 7, 2021 | 20.58 |
| Jul 6, 2021 | 20.69 |
| Jul 2, 2021 | 20.63 |
| Jul 1, 2021 | 20.80 |
| Jun 30, 2021 | 20.96 |
| Jun 29, 2021 | 297.30 |
| Jun 28, 2021 | 297.40 |
| Jun 25, 2021 | 290.60 |
| Jun 24, 2021 | 291.46 |
| Jun 23, 2021 | 278.17 |
| Jun 22, 2021 | 285.82 |
| Jun 21, 2021 | 282.15 |
| Jun 18, 2021 | 272.33 |
| Jun 17, 2021 | 282.15 |
| Jun 16, 2021 | 288.99 |
| Jun 15, 2021 | 281.09 |
| Jun 14, 2021 | 293.02 |
| Jun 11, 2021 | 299.72 |
| Jun 10, 2021 | 299.41 |
| Jun 9, 2021 | 312.20 |
| Jun 8, 2021 | 316.48 |
| Jun 7, 2021 | 295.74 |
| Jun 4, 2021 | 277.47 |
| Jun 3, 2021 | 274.10 |
| Jun 2, 2021 | 280.99 |
| Jun 1, 2021 | 281.59 |
| May 28, 2021 | 302.23 |
| May 27, 2021 | 305.40 |
| May 26, 2021 | 307.77 |
| May 25, 2021 | 294.18 |
| May 24, 2021 | 298.91 |
| May 21, 2021 | 298.66 |
| May 20, 2021 | 299.66 |
| May 19, 2021 | 304.45 |
| May 18, 2021 | 309.28 |
| May 17, 2021 | 308.88 |
| May 14, 2021 | 312.80 |
| May 13, 2021 | 303.94 |
| May 12, 2021 | 291.66 |
| May 11, 2021 | 313.05 |
| May 10, 2021 | 309.38 |
| May 7, 2021 | 319.09 |
| May 6, 2021 | 312.35 |
| May 5, 2021 | 313.81 |
| May 4, 2021 | 323.42 |
| May 3, 2021 | 321.01 |
| Apr 30, 2021 | 330.82 |
| Apr 29, 2021 | 351.26 |
| Apr 28, 2021 | 334.34 |
| Apr 27, 2021 | 323.32 |
| Apr 26, 2021 | 321.81 |
| Apr 23, 2021 | 333.89 |
| Apr 22, 2021 | 337.31 |
| Apr 21, 2021 | 330.27 |
| Apr 20, 2021 | 330.87 |
| Apr 19, 2021 | 346.47 |
| Apr 16, 2021 | 339.33 |
| Apr 15, 2021 | 331.27 |
| Apr 14, 2021 | 334.80 |
| Apr 13, 2021 | 330.07 |
| Apr 12, 2021 | 335.75 |
| Apr 9, 2021 | 337.11 |
| Apr 8, 2021 | 341.44 |
| Apr 7, 2021 | 345.27 |
| Apr 6, 2021 | 340.18 |
| Apr 5, 2021 | 339.83 |
| Apr 1, 2021 | 354.88 |
| Mar 31, 2021 | 350.60 |
| Mar 30, 2021 | 355.84 |
| Mar 29, 2021 | 342.75 |
| Mar 26, 2021 | 360.92 |
| Mar 25, 2021 | 345.42 |
| Mar 24, 2021 | 326.54 |
| Mar 23, 2021 | 651.68 |
| Mar 22, 2021 | 685.68 |
| Mar 19, 2021 | 722.14 |
| Mar 18, 2021 | 716.63 |
| Mar 17, 2021 | 738.35 |
| Mar 16, 2021 | 727.93 |
| Mar 15, 2021 | 750.24 |
| Mar 12, 2021 | 734.32 |
| Mar 11, 2021 | 704.35 |
| Mar 10, 2021 | 699.34 |
| Mar 9, 2021 | 682.05 |
| Mar 8, 2021 | 698.36 |
| Mar 5, 2021 | 693.45 |
| Mar 4, 2021 | 679.00 |
| Mar 3, 2021 | 687.06 |
| Mar 2, 2021 | 681.75 |
| Mar 1, 2021 | 697.57 |
| Feb 26, 2021 | 660.04 |
| Feb 25, 2021 | 658.56 |
| Feb 24, 2021 | 702.39 |
| Feb 23, 2021 | 682.24 |
| Feb 22, 2021 | 715.46 |
| Feb 19, 2021 | 689.91 |
| Feb 18, 2021 | 649.33 |
| Feb 17, 2021 | 621.62 |
| Feb 16, 2021 | 637.83 |
| Feb 12, 2021 | 642.45 |
| Feb 11, 2021 | 645.89 |
| Feb 10, 2021 | 648.34 |
| Feb 9, 2021 | 650.21 |
| Feb 8, 2021 | 635.77 |
| Feb 5, 2021 | 631.05 |
| Feb 4, 2021 | 621.32 |
| Feb 3, 2021 | 600.20 |
| Feb 2, 2021 | 586.14 |
| Feb 1, 2021 | 585.55 |
| Jan 29, 2021 | 564.63 |
| Jan 28, 2021 | 574.25 |
| Jan 27, 2021 | 529.25 |
| Jan 26, 2021 | 600.98 |
| Jan 25, 2021 | 614.54 |
| Jan 22, 2021 | 605.21 |
| Jan 21, 2021 | 593.51 |
| Jan 20, 2021 | 590.37 |
| Jan 19, 2021 | 589.78 |
| Jan 15, 2021 | 567.57 |
| Jan 14, 2021 | 586.14 |
| Jan 13, 2021 | 572.19 |
| Jan 12, 2021 | 599.11 |
| Jan 11, 2021 | 574.94 |
| Jan 8, 2021 | 586.93 |
| Jan 7, 2021 | 581.03 |
| Jan 6, 2021 | 564.63 |
| Jan 5, 2021 | 527.48 |
| Jan 4, 2021 | 512.55 |
| Dec 31, 2020 | 541.93 |
| Dec 30, 2020 | 527.58 |
| Dec 29, 2020 | 539.08 |
| Dec 28, 2020 | 532.99 |
| Dec 24, 2020 | 553.13 |
| Dec 23, 2020 | 556.47 |
| Dec 22, 2020 | 127.42 |
| Dec 21, 2020 | 122.95 |
| Dec 18, 2020 | 120.84 |
| Dec 17, 2020 | 120.46 |
| Dec 16, 2020 | 119.02 |
| Dec 15, 2020 | 120.82 |
| Dec 14, 2020 | 114.72 |
| Dec 11, 2020 | 116.76 |
| Dec 10, 2020 | 119.52 |
| Dec 9, 2020 | 117.16 |
| Dec 8, 2020 | 112.27 |
| Dec 7, 2020 | 111.80 |
| Dec 4, 2020 | 116.06 |
| Dec 3, 2020 | 115.93 |
| Dec 2, 2020 | 112.18 |
| Dec 1, 2020 | 112.14 |
| Nov 30, 2020 | 109.51 |
| Nov 27, 2020 | 114.69 |
| Nov 25, 2020 | 114.38 |
| Nov 24, 2020 | 114.29 |
| Nov 23, 2020 | 108.14 |
| Nov 20, 2020 | 106.12 |
| Nov 19, 2020 | 108.12 |
| Nov 18, 2020 | 109.22 |
| Nov 17, 2020 | 111.93 |
| Nov 16, 2020 | 111.24 |
| Nov 13, 2020 | 103.21 |
| Nov 12, 2020 | 100.42 |
| Nov 11, 2020 | 100.85 |
| Nov 10, 2020 | 105.56 |
| Nov 9, 2020 | 109.42 |
| Nov 6, 2020 | 99.12 |
| Nov 5, 2020 | 99.35 |
| Nov 4, 2020 | 101.84 |
| Nov 3, 2020 | 101.01 |
| Nov 2, 2020 | 96.59 |
| Oct 30, 2020 | 94.77 |
| Oct 29, 2020 | 96.97 |
| Oct 28, 2020 | 91.22 |
| Oct 27, 2020 | 94.03 |
| Oct 26, 2020 | 95.60 |
| Oct 23, 2020 | 97.48 |
| Oct 22, 2020 | 100.49 |
| Oct 21, 2020 | 98.34 |
| Oct 20, 2020 | 101.39 |
| Oct 19, 2020 | 99.46 |
| Oct 16, 2020 | 102.82 |
| Oct 15, 2020 | 106.53 |
| Oct 14, 2020 | 101.75 |
| Oct 13, 2020 | 97.44 |
| Oct 12, 2020 | 99.53 |
| Oct 9, 2020 | 103.23 |
| Oct 8, 2020 | 102.17 |
| Oct 7, 2020 | 98.13 |
| Oct 6, 2020 | 93.45 |
| Oct 5, 2020 | 94.90 |
| Oct 2, 2020 | 94.81 |
| Oct 1, 2020 | 93.58 |
| Sep 30, 2020 | 92.93 |
| Sep 29, 2020 | 94.84 |
| Sep 28, 2020 | 99.01 |
| Sep 25, 2020 | 97.89 |
| Sep 24, 2020 | 100.56 |
| Sep 23, 2020 | 95.02 |
| Sep 22, 2020 | 69.84 |
| Sep 21, 2020 | 69.79 |
| Sep 18, 2020 | 72.15 |
| Sep 17, 2020 | 70.54 |
| Sep 16, 2020 | 72.82 |
| Sep 15, 2020 | 72.32 |
| Sep 14, 2020 | 69.85 |
| Sep 11, 2020 | 68.09 |
| Sep 10, 2020 | 69.44 |
| Sep 9, 2020 | 69.02 |
| Sep 8, 2020 | 68.99 |
| Sep 4, 2020 | 71.47 |
| Sep 3, 2020 | 72.98 |
| Sep 2, 2020 | 74.81 |
| Sep 1, 2020 | 71.76 |
| Aug 31, 2020 | 70.45 |
| Aug 28, 2020 | 71.36 |
| Aug 27, 2020 | 62.84 |
| Aug 26, 2020 | 61.07 |
| Aug 25, 2020 | 61.70 |
| Aug 24, 2020 | 61.15 |
| Aug 21, 2020 | 59.93 |
| Aug 20, 2020 | 59.55 |
| Aug 19, 2020 | 58.49 |
| Aug 18, 2020 | 58.70 |
| Aug 17, 2020 | 57.83 |
| Aug 14, 2020 | 57.53 |
| Aug 13, 2020 | 57.03 |
| Aug 12, 2020 | 53.59 |
| Aug 11, 2020 | 46.56 |
| Aug 10, 2020 | 45.99 |
| Aug 7, 2020 | 45.83 |
| Aug 6, 2020 | 44.12 |
| Aug 5, 2020 | 43.13 |
| Aug 4, 2020 | 42.53 |
| Aug 3, 2020 | 39.85 |
| Jul 31, 2020 | 41.32 |
| Jul 30, 2020 | 42.98 |
| Jul 29, 2020 | 43.75 |
| Jul 28, 2020 | 40.87 |
| Jul 27, 2020 | 40.64 |
| Jul 24, 2020 | 40.59 |
| Jul 23, 2020 | 39.26 |
| Jul 22, 2020 | 38.73 |
| Jul 21, 2020 | 37.24 |
| Jul 20, 2020 | 36.05 |
| Jul 17, 2020 | 37.16 |
| Jul 16, 2020 | 37.21 |
| Jul 15, 2020 | 38.71 |
| Jul 14, 2020 | 33.42 |
| Jul 13, 2020 | 34.04 |
| Jul 10, 2020 | 34.78 |
| Jul 9, 2020 | 32.82 |
| Jul 8, 2020 | 33.71 |
| Jul 7, 2020 | 33.74 |
| Jul 6, 2020 | 35.01 |
| Jul 2, 2020 | 33.71 |
| Jul 1, 2020 | 35.26 |
| Jun 30, 2020 | 36.68 |
| Jun 29, 2020 | 38.35 |
| Jun 26, 2020 | 33.90 |
| Jun 25, 2020 | 35.73 |
| Jun 24, 2020 | 35.92 |
| Jun 23, 2020 | 6.63 |
| Jun 22, 2020 | 5.73 |
| Jun 19, 2020 | 6.16 |
| Jun 18, 2020 | 6.75 |
| Jun 17, 2020 | 6.80 |
| Jun 16, 2020 | 7.22 |
| Jun 15, 2020 | 7.13 |
| Jun 12, 2020 | 6.71 |
| Jun 11, 2020 | 6.10 |
| Jun 10, 2020 | 7.20 |
| Jun 9, 2020 | 7.91 |
| Jun 8, 2020 | 7.92 |
| Jun 5, 2020 | 7.61 |
| Jun 4, 2020 | 7.77 |
| Jun 3, 2020 | 7.47 |
| Jun 2, 2020 | 7.00 |
| Jun 1, 2020 | 7.10 |
| May 29, 2020 | 6.83 |
| May 28, 2020 | 6.83 |
| May 27, 2020 | 7.39 |
| May 26, 2020 | 6.69 |
| May 22, 2020 | 6.24 |
| May 21, 2020 | 6.25 |
| May 20, 2020 | 5.83 |
| May 19, 2020 | 5.69 |
| May 18, 2020 | 5.63 |
| May 15, 2020 | 4.75 |
| May 14, 2020 | 4.51 |
| May 13, 2020 | 4.50 |
| May 12, 2020 | 5.02 |
| May 11, 2020 | 5.49 |
| May 8, 2020 | 5.60 |
| May 7, 2020 | 4.92 |
| May 6, 2020 | 4.62 |
| May 5, 2020 | 4.77 |
| May 4, 2020 | 4.84 |
| May 1, 2020 | 5.43 |
| Apr 30, 2020 | 5.87 |
| Apr 29, 2020 | 6.35 |
| Apr 28, 2020 | 4.58 |
| Apr 27, 2020 | 3.95 |
| Apr 24, 2020 | 3.55 |
| Apr 23, 2020 | 3.50 |
| Apr 22, 2020 | 3.72 |
| Apr 21, 2020 | 3.26 |
| Apr 20, 2020 | 3.37 |
| Apr 17, 2020 | 3.56 |
| Apr 16, 2020 | 3.13 |
| Apr 15, 2020 | 3.15 |
| Apr 14, 2020 | 3.50 |
| Apr 13, 2020 | 3.31 |
| Apr 9, 2020 | 4.00 |
| Apr 8, 2020 | 3.19 |
| Apr 7, 2020 | 2.66 |
| Apr 6, 2020 | 2.39 |
| Apr 3, 2020 | 1.87 |
| Apr 2, 2020 | 1.75 |
| Apr 1, 2020 | 2.19 |
| Mar 31, 2020 | 2.35 |
| Mar 30, 2020 | 2.14 |
| Mar 27, 2020 | 2.06 |
| Mar 26, 2020 | 3.13 |
| Mar 25, 2020 | 3.43 |
| Mar 24, 2020 | 3.62 |
| Mar 23, 2020 | 2.76 |
| Mar 20, 2020 | 2.41 |
| Mar 19, 2020 | 2.86 |
| Mar 18, 2020 | 1.95 |
| Mar 17, 2020 | 2.21 |
| Mar 16, 2020 | 2.73 |
| Mar 13, 2020 | 4.51 |
| Mar 12, 2020 | 4.51 |
| Mar 11, 2020 | 5.67 |
| Mar 10, 2020 | 7.00 |
| Mar 9, 2020 | 6.54 |
| Mar 6, 2020 | 8.03 |
| Mar 5, 2020 | 8.37 |
| Mar 4, 2020 | 9.37 |
| Mar 3, 2020 | 9.35 |
| Mar 2, 2020 | 9.19 |
| Feb 28, 2020 | 9.11 |
| Feb 27, 2020 | 9.00 |
| Feb 26, 2020 | 9.54 |
| Feb 25, 2020 | 10.20 |
| Feb 24, 2020 | 10.53 |
| Feb 21, 2020 | 10.75 |
| Feb 20, 2020 | 10.80 |
| Feb 19, 2020 | 10.67 |
| Feb 18, 2020 | 10.74 |
| Feb 14, 2020 | 11.04 |
| Feb 13, 2020 | 11.17 |
| Feb 12, 2020 | 11.46 |
| Feb 11, 2020 | 11.42 |
| Feb 10, 2020 | 11.37 |
| Feb 7, 2020 | 11.16 |
| Feb 6, 2020 | 11.35 |
| Feb 5, 2020 | 11.13 |
| Feb 4, 2020 | 10.86 |
| Feb 3, 2020 | 10.88 |
| Jan 31, 2020 | 11.34 |
| Jan 30, 2020 | 11.62 |
| Jan 29, 2020 | 11.85 |
| Jan 28, 2020 | 11.64 |
| Jan 27, 2020 | 11.76 |
| Jan 24, 2020 | 12.17 |
| Jan 23, 2020 | 12.06 |
| Jan 22, 2020 | 11.67 |
| Jan 21, 2020 | 11.71 |
| Jan 17, 2020 | 11.75 |
| Jan 16, 2020 | 11.80 |
| Jan 15, 2020 | 11.33 |
| Jan 14, 2020 | 11.30 |
| Jan 13, 2020 | 11.24 |
| Jan 10, 2020 | 11.22 |
| Jan 9, 2020 | 11.32 |
| Jan 8, 2020 | 11.36 |
| Jan 7, 2020 | 11.23 |
| Jan 6, 2020 | 11.24 |
| Jan 3, 2020 | 11.10 |
| Jan 2, 2020 | 11.23 |
| Dec 31, 2019 | 11.16 |
| Dec 30, 2019 | 11.17 |
| Dec 27, 2019 | 10.95 |
| Dec 26, 2019 | 11.18 |
| Dec 24, 2019 | 10.81 |
| Dec 23, 2019 | 10.84 |
| Dec 20, 2019 | 10.80 |
| Dec 19, 2019 | 10.76 |
| Dec 18, 2019 | 10.86 |
| Dec 17, 2019 | 10.91 |
| Dec 16, 2019 | 10.89 |
| Dec 13, 2019 | 10.86 |
| Dec 12, 2019 | 10.91 |
| Dec 11, 2019 | 10.56 |
| Dec 10, 2019 | 10.62 |
| Dec 9, 2019 | 10.97 |
| Dec 6, 2019 | 11.15 |
| Dec 5, 2019 | 10.98 |
| Dec 4, 2019 | 11.33 |
| Dec 3, 2019 | 11.49 |
| Dec 2, 2019 | 11.81 |
| Nov 29, 2019 | 11.54 |
| Nov 27, 2019 | 11.44 |
| Nov 26, 2019 | 11.34 |
| Nov 25, 2019 | 11.57 |
| Nov 22, 2019 | 11.33 |
| Nov 21, 2019 | 11.19 |
| Nov 20, 2019 | 11.29 |
| Nov 19, 2019 | 11.59 |
| Nov 18, 2019 | 11.71 |
| Nov 15, 2019 | 11.35 |
| Nov 14, 2019 | 11.32 |
| Nov 13, 2019 | 11.46 |
| Nov 12, 2019 | 11.48 |
| Nov 11, 2019 | 11.74 |
| Nov 8, 2019 | 11.87 |
| Nov 7, 2019 | 11.98 |
| Nov 6, 2019 | 12.01 |
| Nov 5, 2019 | 12.18 |
| Nov 4, 2019 | 11.88 |
| Nov 1, 2019 | 11.66 |
| Oct 31, 2019 | 11.45 |
| Oct 30, 2019 | 11.99 |
| Oct 29, 2019 | 11.62 |
| Oct 28, 2019 | 11.24 |
| Oct 25, 2019 | 11.47 |
| Oct 24, 2019 | 11.01 |
| Oct 23, 2019 | 10.90 |
| Oct 22, 2019 | 10.80 |
| Oct 21, 2019 | 10.58 |
| Oct 18, 2019 | 10.33 |
| Oct 17, 2019 | 10.41 |
| Oct 16, 2019 | 10.22 |
| Oct 15, 2019 | 10.20 |
| Oct 14, 2019 | 10.29 |
| Oct 11, 2019 | 10.40 |
| Oct 10, 2019 | 10.25 |
| Oct 9, 2019 | 10.48 |
| Oct 8, 2019 | 10.61 |
| Oct 7, 2019 | 10.74 |
| Oct 4, 2019 | 10.64 |
| Oct 3, 2019 | 10.88 |
| Oct 2, 2019 | 10.66 |
| Oct 1, 2019 | 10.87 |
| Sep 30, 2019 | 10.98 |
| Sep 27, 2019 | 10.88 |
| Sep 26, 2019 | 10.79 |
| Sep 25, 2019 | 10.91 |
| Sep 24, 2019 | 10.30 |
| Sep 23, 2019 | 10.60 |
| Sep 20, 2019 | 10.62 |
| Sep 19, 2019 | 10.61 |
| Sep 18, 2019 | 10.83 |
| Sep 17, 2019 | 10.80 |
| Sep 16, 2019 | 10.68 |
| Sep 13, 2019 | 10.66 |
| Sep 12, 2019 | 10.33 |
| Sep 11, 2019 | 10.38 |
| Sep 10, 2019 | 10.40 |
| Sep 9, 2019 | 9.88 |
| Sep 6, 2019 | 9.66 |
| Sep 5, 2019 | 9.64 |
| Sep 4, 2019 | 9.64 |
| Sep 3, 2019 | 9.33 |
| Aug 30, 2019 | 9.30 |
| Aug 29, 2019 | 9.42 |
| Aug 28, 2019 | 9.34 |
| Aug 27, 2019 | 9.39 |
| Aug 26, 2019 | 9.39 |
| Aug 23, 2019 | 9.46 |
| Aug 22, 2019 | 9.88 |
| Aug 21, 2019 | 9.63 |
| Aug 20, 2019 | 9.31 |
| Aug 19, 2019 | 9.71 |
| Aug 16, 2019 | 9.41 |
| Aug 15, 2019 | 9.06 |
| Aug 14, 2019 | 9.05 |
| Aug 13, 2019 | 9.46 |
| Aug 12, 2019 | 9.76 |
| Aug 9, 2019 | 9.78 |
| Aug 8, 2019 | 9.71 |
| Aug 7, 2019 | 9.35 |
| Aug 6, 2019 | 9.64 |
| Aug 5, 2019 | 9.72 |
| Aug 2, 2019 | 10.02 |
| Aug 1, 2019 | 9.84 |
| Jul 31, 2019 | 9.75 |
| Jul 30, 2019 | 9.91 |
| Jul 29, 2019 | 9.97 |
| Jul 26, 2019 | 9.77 |
| Jul 25, 2019 | 9.46 |
| Jul 24, 2019 | 9.89 |
| Jul 23, 2019 | 9.83 |
| Jul 22, 2019 | 9.93 |
| Jul 19, 2019 | 9.70 |
| Jul 18, 2019 | 9.68 |
| Jul 17, 2019 | 9.72 |
| Jul 16, 2019 | 9.75 |
| Jul 15, 2019 | 9.70 |
| Jul 12, 2019 | 9.47 |
| Jul 11, 2019 | 9.39 |
| Jul 10, 2019 | 9.32 |
| Jul 9, 2019 | 9.48 |
| Jul 8, 2019 | 9.50 |
| Jul 5, 2019 | 9.65 |
| Jul 3, 2019 | 9.46 |
| Jul 2, 2019 | 9.58 |
| Jul 1, 2019 | 9.54 |
| Jun 28, 2019 | 9.63 |
| Jun 27, 2019 | 9.55 |
| Jun 26, 2019 | 9.37 |
| Jun 25, 2019 | 9.39 |
| Jun 24, 2019 | 9.15 |
| Jun 21, 2019 | 9.29 |
| Jun 20, 2019 | 9.38 |
| Jun 19, 2019 | 9.35 |
| Jun 18, 2019 | 9.52 |
| Jun 17, 2019 | 9.82 |
| Jun 14, 2019 | 9.71 |
| Jun 13, 2019 | 9.86 |
| Jun 12, 2019 | 9.94 |
| Jun 11, 2019 | 9.81 |
| Jun 10, 2019 | 9.57 |
| Jun 7, 2019 | 9.38 |
| Jun 6, 2019 | 9.52 |
| Jun 5, 2019 | 9.61 |
| Jun 4, 2019 | 9.86 |
| Jun 3, 2019 | 9.38 |
| May 31, 2019 | 9.22 |
| May 30, 2019 | 9.50 |
| May 29, 2019 | 9.28 |
| May 28, 2019 | 9.44 |
| May 24, 2019 | 9.53 |
| May 23, 2019 | 9.54 |
| May 22, 2019 | 10.15 |
| May 21, 2019 | 10.45 |
| May 20, 2019 | 10.31 |
| May 17, 2019 | 10.07 |
| May 16, 2019 | 9.97 |
| May 15, 2019 | 10.15 |
| May 14, 2019 | 10.15 |
| May 13, 2019 | 10.18 |
| May 10, 2019 | 10.47 |
| May 9, 2019 | 10.33 |
| May 8, 2019 | 10.42 |
| May 7, 2019 | 10.55 |
| May 6, 2019 | 10.74 |
| May 3, 2019 | 10.71 |
| May 2, 2019 | 10.60 |
| May 1, 2019 | 10.32 |
| Apr 30, 2019 | 10.51 |
| Apr 29, 2019 | 10.77 |
| Apr 26, 2019 | 11.00 |
| Apr 25, 2019 | 10.74 |
| Apr 24, 2019 | 10.72 |
| Apr 23, 2019 | 10.60 |
| Apr 22, 2019 | 10.45 |
| Apr 18, 2019 | 10.50 |
| Apr 17, 2019 | 10.24 |
| Apr 16, 2019 | 10.38 |
| Apr 15, 2019 | 10.39 |
| Apr 12, 2019 | 10.56 |
| Apr 11, 2019 | 10.47 |
| Apr 10, 2019 | 10.59 |
| Apr 9, 2019 | 10.58 |
| Apr 8, 2019 | 10.83 |
| Apr 5, 2019 | 10.90 |
| Apr 4, 2019 | 10.81 |
| Apr 3, 2019 | 10.63 |
| Apr 2, 2019 | 10.88 |
| Apr 1, 2019 | 11.04 |
| Mar 29, 2019 | 10.90 |
| Mar 28, 2019 | 10.87 |
| Mar 27, 2019 | 10.85 |
| Mar 26, 2019 | 11.37 |
| Mar 25, 2019 | 11.07 |
| Mar 22, 2019 | 10.91 |
| Mar 21, 2019 | 10.99 |
| Mar 20, 2019 | 10.83 |
| Mar 19, 2019 | 11.08 |
| Mar 18, 2019 | 11.24 |
| Mar 15, 2019 | 11.14 |
| Mar 14, 2019 | 11.30 |
| Mar 13, 2019 | 11.29 |
| Mar 12, 2019 | 11.18 |
| Mar 11, 2019 | 10.93 |
| Mar 8, 2019 | 10.94 |
| Mar 7, 2019 | 11.04 |
| Mar 6, 2019 | 11.14 |
| Mar 5, 2019 | 11.51 |
| Mar 4, 2019 | 11.52 |
| Mar 1, 2019 | 11.58 |
| Feb 28, 2019 | 11.66 |
| Feb 27, 2019 | 11.61 |
| Feb 26, 2019 | 11.55 |
| Feb 25, 2019 | 11.32 |
| Feb 22, 2019 | 11.29 |
| Feb 21, 2019 | 11.18 |
| Feb 20, 2019 | 11.11 |
| Feb 19, 2019 | 11.49 |
| Feb 15, 2019 | 11.60 |
| Feb 14, 2019 | 11.44 |
| Feb 13, 2019 | 11.40 |
| Feb 12, 2019 | 11.37 |
| Feb 11, 2019 | 11.37 |
| Feb 8, 2019 | 11.21 |
| Feb 7, 2019 | 11.11 |
| Feb 6, 2019 | 11.11 |
| Feb 5, 2019 | 11.12 |
| Feb 4, 2019 | 11.14 |
| Feb 1, 2019 | 10.52 |
| Jan 31, 2019 | 10.31 |
| Jan 30, 2019 | 10.71 |
| Jan 29, 2019 | 10.78 |
| Jan 28, 2019 | 12.09 |
| Jan 25, 2019 | 11.86 |
| Jan 24, 2019 | 12.00 |
| Jan 23, 2019 | 12.12 |
| Jan 22, 2019 | 12.05 |
| Jan 18, 2019 | 12.38 |
| Jan 17, 2019 | 12.33 |
| Jan 16, 2019 | 12.00 |
| Jan 15, 2019 | 12.15 |
| Jan 14, 2019 | 12.39 |
| Jan 11, 2019 | 12.51 |
| Jan 10, 2019 | 12.58 |
| Jan 9, 2019 | 13.01 |
| Jan 8, 2019 | 12.97 |
| Jan 7, 2019 | 12.32 |
| Jan 4, 2019 | 11.58 |
| Jan 3, 2019 | 11.37 |
| Jan 2, 2019 | 11.43 |
| Dec 31, 2018 | 11.20 |
| Dec 28, 2018 | 11.10 |
| Dec 27, 2018 | 11.23 |
| Dec 26, 2018 | 11.33 |
| Dec 24, 2018 | 12.08 |
| Dec 21, 2018 | 12.53 |
| Dec 20, 2018 | 13.02 |
| Dec 19, 2018 | 13.56 |
| Dec 18, 2018 | 13.75 |
| Dec 17, 2018 | 13.52 |
| Dec 14, 2018 | 13.76 |
| Dec 13, 2018 | 13.84 |
| Dec 12, 2018 | 13.78 |
| Dec 11, 2018 | 13.64 |
| Dec 10, 2018 | 14.26 |
| Dec 7, 2018 | 14.02 |
| Dec 6, 2018 | 14.24 |
| Dec 4, 2018 | 14.10 |
| Dec 3, 2018 | 14.22 |
| Nov 30, 2018 | 14.47 |
| Nov 29, 2018 | 15.15 |
| Nov 28, 2018 | 15.02 |
| Nov 27, 2018 | 14.16 |
| Nov 26, 2018 | 13.82 |
| Nov 23, 2018 | 14.02 |
| Nov 21, 2018 | 14.13 |
| Nov 20, 2018 | 14.11 |
| Nov 19, 2018 | 14.15 |
| Nov 16, 2018 | 13.85 |
| Nov 15, 2018 | 14.48 |
| Nov 14, 2018 | 14.70 |
| Nov 13, 2018 | 14.66 |
| Nov 12, 2018 | 14.25 |
| Nov 9, 2018 | 13.94 |
| Nov 8, 2018 | 13.70 |
| Nov 7, 2018 | 13.88 |
| Nov 6, 2018 | 13.88 |
| Nov 5, 2018 | 13.14 |
| Nov 2, 2018 | 12.83 |
| Nov 1, 2018 | 12.40 |
| Oct 31, 2018 | 12.26 |
| Oct 30, 2018 | 12.88 |
| Oct 29, 2018 | 12.34 |
| Oct 26, 2018 | 12.22 |
| Oct 25, 2018 | 12.66 |
| Oct 24, 2018 | 12.48 |
| Oct 23, 2018 | 12.83 |
| Oct 22, 2018 | 13.11 |
| Oct 19, 2018 | 13.12 |
| Oct 18, 2018 | 13.48 |
| Oct 17, 2018 | 13.69 |
| Oct 16, 2018 | 13.53 |
| Oct 15, 2018 | 13.03 |
| Oct 12, 2018 | 12.78 |
| Oct 11, 2018 | 12.65 |
| Oct 10, 2018 | 13.07 |
| Oct 9, 2018 | 12.97 |
| Oct 8, 2018 | 13.34 |
| Oct 5, 2018 | 13.13 |
| Oct 4, 2018 | 13.07 |
| Oct 3, 2018 | 12.93 |
| Oct 2, 2018 | 13.06 |
| Oct 1, 2018 | 13.42 |
| Sep 28, 2018 | 13.23 |
| Sep 27, 2018 | 13.16 |
| Sep 26, 2018 | 13.26 |
| Sep 25, 2018 | 16.95 |
| Sep 24, 2018 | 17.03 |
| Sep 21, 2018 | 17.23 |
| Sep 20, 2018 | 17.50 |
| Sep 19, 2018 | 17.58 |
| Sep 18, 2018 | 18.00 |
| Sep 17, 2018 | 17.57 |
| Sep 14, 2018 | 17.49 |
| Sep 13, 2018 | 16.76 |
| Sep 12, 2018 | 16.45 |
| Sep 11, 2018 | 16.64 |
| Sep 10, 2018 | 16.52 |
| Sep 7, 2018 | 17.06 |
| Sep 6, 2018 | 16.47 |
| Sep 5, 2018 | 15.71 |
| Sep 4, 2018 | 15.67 |
| Aug 31, 2018 | 15.90 |
| Aug 30, 2018 | 15.56 |
| Aug 29, 2018 | 15.61 |
| Aug 28, 2018 | 15.63 |
| Aug 27, 2018 | 15.41 |
| Aug 24, 2018 | 15.76 |
| Aug 23, 2018 | 15.73 |
| Aug 22, 2018 | 15.75 |
| Aug 21, 2018 | 16.19 |
| Aug 20, 2018 | 16.19 |
| Aug 17, 2018 | 15.80 |
| Aug 16, 2018 | 15.58 |
| Aug 15, 2018 | 15.48 |
| Aug 14, 2018 | 15.49 |
| Aug 13, 2018 | 15.74 |
| Aug 10, 2018 | 15.86 |
| Aug 9, 2018 | 16.22 |
| Aug 8, 2018 | 16.10 |
| Aug 7, 2018 | 15.97 |
| Aug 6, 2018 | 16.02 |
| Aug 3, 2018 | 15.91 |
| Aug 2, 2018 | 16.31 |
| Aug 1, 2018 | 16.11 |
| Jul 31, 2018 | 16.94 |
| Jul 30, 2018 | 17.23 |
| Jul 27, 2018 | 17.53 |
| Jul 26, 2018 | 17.90 |
| Jul 25, 2018 | 17.84 |
| Jul 24, 2018 | 17.76 |
| Jul 23, 2018 | 18.19 |
| Jul 20, 2018 | 17.95 |
| Jul 19, 2018 | 18.03 |
| Jul 18, 2018 | 17.86 |
| Jul 17, 2018 | 17.33 |
| Jul 16, 2018 | 17.33 |
| Jul 13, 2018 | 17.58 |
| Jul 12, 2018 | 17.52 |
| Jul 11, 2018 | 17.49 |
| Jul 10, 2018 | 17.58 |
| Jul 9, 2018 | 17.80 |
| Jul 6, 2018 | 17.66 |
| Jul 5, 2018 | 17.41 |
| Jul 3, 2018 | 17.10 |
| Jul 2, 2018 | 17.26 |
| Jun 29, 2018 | 17.10 |
| Jun 28, 2018 | 17.68 |
| Jun 27, 2018 | 17.82 |
| Jun 26, 2018 | 17.04 |
| Jun 25, 2018 | 17.12 |
| Jun 22, 2018 | 17.24 |
| Jun 21, 2018 | 17.46 |
| Jun 20, 2018 | 17.32 |
| Jun 19, 2018 | 17.29 |
| Jun 18, 2018 | 17.35 |
| Jun 15, 2018 | 17.12 |
| Jun 14, 2018 | 16.72 |
| Jun 13, 2018 | 16.59 |
| Jun 12, 2018 | 16.43 |
| Jun 11, 2018 | 16.15 |
| Jun 8, 2018 | 16.04 |
| Jun 7, 2018 | 15.84 |
| Jun 6, 2018 | 15.61 |
| Jun 5, 2018 | 15.30 |
| Jun 4, 2018 | 14.85 |
| Jun 1, 2018 | 14.59 |
| May 31, 2018 | 14.64 |
| May 30, 2018 | 14.74 |
| May 29, 2018 | 14.24 |
| May 25, 2018 | 14.11 |
| May 24, 2018 | 14.66 |
| May 23, 2018 | 14.42 |
| May 22, 2018 | 14.73 |
| May 21, 2018 | 14.74 |
| May 18, 2018 | 14.54 |
| May 17, 2018 | 15.07 |
| May 16, 2018 | 14.89 |
| May 15, 2018 | 14.68 |
| May 14, 2018 | 14.57 |
| May 11, 2018 | 15.17 |
| May 10, 2018 | 15.58 |
| May 9, 2018 | 15.43 |
| May 8, 2018 | 15.56 |
| May 7, 2018 | 15.28 |
| May 4, 2018 | 14.81 |
| May 3, 2018 | 14.98 |
| May 2, 2018 | 15.55 |
| May 1, 2018 | 15.02 |
| Apr 30, 2018 | 14.59 |
| Apr 27, 2018 | 14.95 |
| Apr 26, 2018 | 13.84 |
| Apr 25, 2018 | 13.59 |
| Apr 24, 2018 | 13.57 |
| Apr 23, 2018 | 13.53 |
| Apr 20, 2018 | 13.33 |
| Apr 19, 2018 | 13.22 |
| Apr 18, 2018 | 13.34 |
| Apr 17, 2018 | 13.16 |
| Apr 16, 2018 | 12.95 |
| Apr 13, 2018 | 12.76 |
| Apr 12, 2018 | 12.66 |
| Apr 11, 2018 | 12.87 |
| Apr 10, 2018 | 12.79 |
| Apr 9, 2018 | 12.80 |
| Apr 6, 2018 | 12.94 |
| Apr 5, 2018 | 12.92 |
| Apr 4, 2018 | 12.81 |
| Apr 3, 2018 | 12.35 |
| Apr 2, 2018 | 12.00 |
| Mar 29, 2018 | 12.07 |
| Mar 28, 2018 | 12.07 |
| Mar 27, 2018 | 12.44 |
| Mar 26, 2018 | 12.35 |
| Mar 23, 2018 | 11.93 |
| Mar 22, 2018 | 12.13 |
| Mar 21, 2018 | 12.93 |
| Mar 20, 2018 | 13.22 |
| Mar 19, 2018 | 13.12 |
| Mar 16, 2018 | 13.16 |
| Mar 15, 2018 | 13.05 |
| Mar 14, 2018 | 13.19 |
| Mar 13, 2018 | 13.23 |
| Mar 12, 2018 | 13.01 |
| Mar 9, 2018 | 12.94 |
| Mar 8, 2018 | 12.65 |
| Mar 7, 2018 | 12.82 |
| Mar 6, 2018 | 12.74 |
| Mar 5, 2018 | 12.76 |
| Mar 2, 2018 | 12.60 |
| Mar 1, 2018 | 12.09 |
| Feb 28, 2018 | 12.06 |
| Feb 27, 2018 | 11.98 |
| Feb 26, 2018 | 12.53 |
| Feb 23, 2018 | 12.26 |
| Feb 22, 2018 | 12.12 |
| Feb 21, 2018 | 12.25 |
| Feb 20, 2018 | 11.44 |
| Feb 16, 2018 | 11.51 |
| Feb 15, 2018 | 11.92 |
| Feb 14, 2018 | 11.94 |
| Feb 13, 2018 | 11.60 |
| Feb 12, 2018 | 11.71 |
| Feb 9, 2018 | 11.72 |
| Feb 8, 2018 | 11.70 |
| Feb 7, 2018 | 12.09 |
| Feb 6, 2018 | 11.80 |
| Feb 5, 2018 | 12.02 |
| Feb 2, 2018 | 12.65 |
| Feb 1, 2018 | 12.94 |
| Jan 31, 2018 | 12.73 |
| Jan 30, 2018 | 12.84 |
| Jan 29, 2018 | 13.15 |
| Jan 26, 2018 | 13.59 |
| Jan 25, 2018 | 13.75 |
| Jan 24, 2018 | 13.63 |
| Jan 23, 2018 | 13.88 |
| Jan 22, 2018 | 13.46 |
| Jan 19, 2018 | 13.43 |
| Jan 18, 2018 | 13.06 |
| Jan 17, 2018 | 12.97 |
| Jan 16, 2018 | 12.91 |
| Jan 12, 2018 | 13.31 |
| Jan 11, 2018 | 13.17 |
| Jan 10, 2018 | 13.00 |
| Jan 9, 2018 | 12.99 |
| Jan 8, 2018 | 13.28 |
| Jan 5, 2018 | 13.94 |
| Jan 4, 2018 | 13.93 |
| Jan 3, 2018 | 14.07 |
| Jan 2, 2018 | 13.84 |
| Dec 29, 2017 | 13.62 |
| Dec 28, 2017 | 14.02 |
| Dec 27, 2017 | 14.04 |
| Dec 26, 2017 | 13.87 |
| Dec 22, 2017 | 13.82 |
| Dec 21, 2017 | 13.63 |
| Dec 20, 2017 | 13.50 |
| Dec 19, 2017 | 13.62 |
| Dec 18, 2017 | 13.37 |
| Dec 15, 2017 | 13.12 |
| Dec 14, 2017 | 13.05 |
| Dec 13, 2017 | 13.45 |
| Dec 12, 2017 | 13.25 |
| Dec 11, 2017 | 13.25 |
| Dec 8, 2017 | 12.92 |
| Dec 7, 2017 | 12.74 |
| Dec 6, 2017 | 13.02 |
| Dec 5, 2017 | 13.45 |
| Dec 4, 2017 | 13.39 |
| Dec 1, 2017 | 12.44 |
| Nov 30, 2017 | 12.68 |
| Nov 29, 2017 | 12.68 |
| Nov 28, 2017 | 12.01 |
| Nov 27, 2017 | 11.39 |
| Nov 24, 2017 | 11.39 |
| Nov 22, 2017 | 11.35 |
| Nov 21, 2017 | 11.28 |
| Nov 20, 2017 | 11.78 |
| Nov 17, 2017 | 12.15 |
| Nov 16, 2017 | 11.90 |
| Nov 15, 2017 | 11.66 |
| Nov 14, 2017 | 11.54 |
| Nov 13, 2017 | 11.41 |
| Nov 10, 2017 | 11.65 |
| Nov 9, 2017 | 11.51 |
| Nov 8, 2017 | 11.32 |
| Nov 7, 2017 | 11.27 |
| Nov 6, 2017 | 11.53 |
| Nov 3, 2017 | 11.32 |
| Nov 2, 2017 | 11.04 |
| Nov 1, 2017 | 11.36 |
| Oct 31, 2017 | 10.60 |
| Oct 30, 2017 | 10.58 |
| Oct 27, 2017 | 10.70 |
| Oct 26, 2017 | 10.74 |
| Oct 25, 2017 | 10.65 |
| Oct 24, 2017 | 10.93 |
| Oct 23, 2017 | 10.80 |
| Oct 20, 2017 | 11.00 |
| Oct 19, 2017 | 11.18 |
| Oct 18, 2017 | 11.34 |
| Oct 17, 2017 | 11.16 |
| Oct 16, 2017 | 10.71 |
| Oct 13, 2017 | 10.82 |
| Oct 12, 2017 | 10.90 |
| Oct 11, 2017 | 10.95 |
| Oct 10, 2017 | 11.20 |
| Oct 9, 2017 | 10.98 |
| Oct 6, 2017 | 11.08 |
| Oct 5, 2017 | 10.93 |
| Oct 4, 2017 | 10.51 |
| Oct 3, 2017 | 10.71 |
| Oct 2, 2017 | 10.87 |
| Sep 29, 2017 | 10.99 |
| Sep 28, 2017 | 11.30 |
| Sep 27, 2017 | 11.28 |
| Sep 26, 2017 | 10.83 |
| Sep 25, 2017 | 10.86 |
| Sep 22, 2017 | 10.76 |
| Sep 21, 2017 | 10.82 |
| Sep 20, 2017 | 10.97 |
| Sep 19, 2017 | 10.70 |
| Sep 18, 2017 | 10.81 |
| Sep 15, 2017 | 11.03 |
| Sep 14, 2017 | 10.77 |
| Sep 13, 2017 | 10.87 |
| Sep 12, 2017 | 10.73 |
| Sep 11, 2017 | 10.27 |
| Sep 8, 2017 | 10.21 |
| Sep 7, 2017 | 9.99 |
| Sep 6, 2017 | 10.19 |
| Sep 5, 2017 | 10.21 |
| Sep 1, 2017 | 10.44 |
| Aug 31, 2017 | 10.44 |
| Aug 30, 2017 | 10.55 |
| Aug 29, 2017 | 10.57 |
| Aug 28, 2017 | 10.72 |
| Aug 25, 2017 | 10.81 |
| Aug 24, 2017 | 10.68 |
| Aug 23, 2017 | 10.80 |
| Aug 22, 2017 | 11.06 |
| Aug 21, 2017 | 11.12 |
| Aug 18, 2017 | 11.31 |
| Aug 17, 2017 | 11.49 |
| Aug 16, 2017 | 11.72 |
| Aug 15, 2017 | 11.82 |
| Aug 14, 2017 | 11.83 |
| Aug 11, 2017 | 11.82 |
| Aug 10, 2017 | 11.67 |
| Aug 9, 2017 | 11.46 |
| Aug 8, 2017 | 11.68 |
| Aug 7, 2017 | 11.94 |
| Aug 4, 2017 | 11.61 |
| Aug 3, 2017 | 11.50 |
| Aug 2, 2017 | 11.72 |
| Aug 1, 2017 | 11.91 |
| Jul 31, 2017 | 11.87 |
| Jul 28, 2017 | 11.72 |
| Jul 27, 2017 | 12.16 |
| Jul 26, 2017 | 12.09 |
| Jul 25, 2017 | 12.25 |
| Jul 24, 2017 | 11.95 |
| Jul 21, 2017 | 12.12 |
| Jul 20, 2017 | 12.10 |
| Jul 19, 2017 | 11.98 |
| Jul 18, 2017 | 12.10 |
| Jul 17, 2017 | 12.30 |
| Jul 14, 2017 | 12.30 |
| Jul 13, 2017 | 12.25 |
| Jul 12, 2017 | 12.34 |
| Jul 11, 2017 | 12.35 |
| Jul 10, 2017 | 12.30 |
| Jul 7, 2017 | 12.44 |
| Jul 6, 2017 | 12.43 |
| Jul 5, 2017 | 12.63 |
| Jul 3, 2017 | 12.88 |
| Jun 30, 2017 | 12.75 |
| Jun 29, 2017 | 12.89 |
| Jun 28, 2017 | 12.76 |
| Jun 27, 2017 | 11.50 |
| Jun 26, 2017 | 11.63 |
| Jun 23, 2017 | 11.33 |
| Jun 22, 2017 | 11.46 |
| Jun 21, 2017 | 11.15 |
| Jun 20, 2017 | 11.43 |
| Jun 19, 2017 | 11.54 |
| Jun 16, 2017 | 11.41 |
| Jun 15, 2017 | 11.16 |
| Jun 14, 2017 | 12.37 |
| Jun 13, 2017 | 12.15 |
| Jun 12, 2017 | 12.63 |
| Jun 9, 2017 | 12.50 |
| Jun 8, 2017 | 12.18 |
| Jun 7, 2017 | 12.34 |
| Jun 6, 2017 | 12.31 |
| Jun 5, 2017 | 12.47 |
| Jun 2, 2017 | 12.41 |
| Jun 1, 2017 | 12.18 |
| May 31, 2017 | 11.84 |
| May 30, 2017 | 12.00 |
| May 26, 2017 | 12.10 |
| May 25, 2017 | 12.12 |
| May 24, 2017 | 12.14 |
| May 23, 2017 | 12.10 |
| May 22, 2017 | 12.32 |
| May 19, 2017 | 12.40 |
| May 18, 2017 | 12.55 |
| May 17, 2017 | 12.50 |
| May 16, 2017 | 12.58 |
| May 15, 2017 | 12.91 |
| May 12, 2017 | 12.93 |
| May 11, 2017 | 13.28 |
| May 10, 2017 | 13.37 |
| May 9, 2017 | 13.37 |
| May 8, 2017 | 13.07 |
| May 5, 2017 | 13.13 |
| May 4, 2017 | 13.27 |
| May 3, 2017 | 13.39 |
| May 2, 2017 | 13.32 |
| May 1, 2017 | 13.31 |
| Apr 28, 2017 | 13.35 |
| Apr 27, 2017 | 13.48 |
| Apr 26, 2017 | 13.66 |
| Apr 25, 2017 | 13.37 |
| Apr 24, 2017 | 13.73 |
| Apr 21, 2017 | 13.49 |
| Apr 20, 2017 | 13.31 |
| Apr 19, 2017 | 13.10 |
| Apr 18, 2017 | 13.02 |
| Apr 17, 2017 | 12.85 |
| Apr 13, 2017 | 12.98 |
| Apr 12, 2017 | 13.20 |
| Apr 11, 2017 | 13.12 |
| Apr 10, 2017 | 12.93 |
| Apr 7, 2017 | 13.02 |
| Apr 6, 2017 | 12.88 |
| Apr 5, 2017 | 12.55 |
| Apr 4, 2017 | 12.92 |
| Apr 3, 2017 | 13.23 |
| Mar 31, 2017 | 13.28 |
| Mar 30, 2017 | 13.28 |
| Mar 29, 2017 | 13.18 |
| Mar 28, 2017 | 12.12 |
| Mar 27, 2017 | 11.90 |
| Mar 24, 2017 | 11.93 |
| Mar 23, 2017 | 11.87 |
| Mar 22, 2017 | 11.75 |
| Mar 21, 2017 | 11.83 |
| Mar 20, 2017 | 11.89 |
| Mar 17, 2017 | 12.10 |
| Mar 16, 2017 | 11.86 |
| Mar 15, 2017 | 11.96 |
| Mar 14, 2017 | 11.79 |
| Mar 13, 2017 | 11.47 |
| Mar 10, 2017 | 11.55 |
| Mar 9, 2017 | 11.66 |
| Mar 8, 2017 | 11.66 |
| Mar 7, 2017 | 11.56 |
| Mar 6, 2017 | 11.63 |
| Mar 3, 2017 | 11.57 |
| Mar 2, 2017 | 11.73 |
| Mar 1, 2017 | 11.78 |
| Feb 28, 2017 | 11.78 |
| Feb 27, 2017 | 11.80 |
| Feb 24, 2017 | 11.87 |
| Feb 23, 2017 | 11.76 |
| Feb 22, 2017 | 11.74 |
| Feb 21, 2017 | 12.25 |
| Feb 17, 2017 | 12.52 |
| Feb 16, 2017 | 12.61 |
| Feb 15, 2017 | 12.62 |
| Feb 14, 2017 | 12.76 |
| Feb 13, 2017 | 12.72 |
| Feb 10, 2017 | 12.80 |
| Feb 9, 2017 | 12.64 |
| Feb 8, 2017 | 12.38 |
| Feb 7, 2017 | 12.15 |
| Feb 6, 2017 | 12.21 |
| Feb 3, 2017 | 12.26 |
| Feb 2, 2017 | 12.19 |
| Feb 1, 2017 | 12.23 |
| Jan 31, 2017 | 12.42 |
| Jan 30, 2017 | 12.55 |
| Jan 27, 2017 | 12.30 |
| Jan 26, 2017 | 12.23 |
| Jan 25, 2017 | 12.35 |
| Jan 24, 2017 | 13.18 |
| Jan 23, 2017 | 13.09 |
| Jan 20, 2017 | 13.02 |
| Jan 19, 2017 | 13.00 |
| Jan 18, 2017 | 13.14 |
| Jan 17, 2017 | 13.07 |
| Jan 13, 2017 | 13.22 |
| Jan 12, 2017 | 13.37 |
| Jan 11, 2017 | 13.33 |
| Jan 10, 2017 | 13.28 |
| Jan 9, 2017 | 13.07 |
| Jan 6, 2017 | 13.29 |
| Jan 5, 2017 | 13.52 |
| Jan 4, 2017 | 13.58 |
| Jan 3, 2017 | 13.75 |
| Dec 30, 2016 | 13.85 |
| Dec 29, 2016 | 13.99 |
| Dec 28, 2016 | 14.04 |
| Dec 27, 2016 | 14.39 |
| Dec 23, 2016 | 14.35 |
| Dec 22, 2016 | 14.40 |
| Dec 21, 2016 | 14.43 |
| Dec 20, 2016 | 14.57 |
| Dec 19, 2016 | 14.49 |
| Dec 16, 2016 | 14.69 |
| Dec 15, 2016 | 14.61 |
| Dec 14, 2016 | 14.99 |
| Dec 13, 2016 | 15.00 |
| Dec 12, 2016 | 15.02 |
| Dec 9, 2016 | 15.23 |
| Dec 8, 2016 | 15.31 |
| Dec 7, 2016 | 15.18 |
| Dec 6, 2016 | 15.05 |
| Dec 5, 2016 | 15.24 |
| Dec 2, 2016 | 15.20 |
| Dec 1, 2016 | 15.36 |
| Nov 30, 2016 | 15.15 |
| Nov 29, 2016 | 15.21 |
| Nov 28, 2016 | 15.44 |
| Nov 25, 2016 | 15.72 |
| Nov 23, 2016 | 15.75 |
| Nov 22, 2016 | 15.63 |
| Nov 21, 2016 | 15.38 |
| Nov 18, 2016 | 15.30 |
| Nov 17, 2016 | 15.41 |
| Nov 16, 2016 | 15.52 |
| Nov 15, 2016 | 15.67 |
| Nov 14, 2016 | 15.66 |
| Nov 11, 2016 | 15.29 |
| Nov 10, 2016 | 15.01 |
| Nov 9, 2016 | 14.67 |
| Nov 8, 2016 | 14.03 |
| Nov 7, 2016 | 14.01 |
| Nov 4, 2016 | 13.78 |
| Nov 3, 2016 | 13.86 |
| Nov 2, 2016 | 13.92 |
| Nov 1, 2016 | 13.90 |
| Oct 31, 2016 | 14.03 |
| Oct 28, 2016 | 13.68 |
| Oct 27, 2016 | 13.57 |
| Oct 26, 2016 | 13.59 |
| Oct 25, 2016 | 14.11 |
| Oct 24, 2016 | 14.86 |
| Oct 21, 2016 | 14.80 |
| Oct 20, 2016 | 14.47 |
| Oct 19, 2016 | 14.47 |
| Oct 18, 2016 | 14.32 |
| Oct 17, 2016 | 14.29 |
| Oct 14, 2016 | 14.38 |
| Oct 13, 2016 | 14.24 |
| Oct 12, 2016 | 14.53 |
| Oct 11, 2016 | 14.44 |
| Oct 10, 2016 | 14.55 |
| Oct 7, 2016 | 14.33 |
| Oct 6, 2016 | 14.40 |
| Oct 5, 2016 | 14.29 |
| Oct 4, 2016 | 14.34 |
| Oct 3, 2016 | 14.47 |
| Sep 30, 2016 | 14.38 |
| Sep 29, 2016 | 14.31 |
| Sep 28, 2016 | 14.54 |
| Sep 27, 2016 | 15.16 |
| Sep 26, 2016 | 15.35 |
| Sep 23, 2016 | 15.23 |
| Sep 22, 2016 | 15.03 |
| Sep 21, 2016 | 14.80 |
| Sep 20, 2016 | 14.70 |
| Sep 19, 2016 | 14.70 |
| Sep 16, 2016 | 14.73 |
| Sep 15, 2016 | 14.76 |
| Sep 14, 2016 | 14.89 |
| Sep 13, 2016 | 15.05 |
| Sep 12, 2016 | 14.98 |
| Sep 9, 2016 | 14.74 |
| Sep 8, 2016 | 15.21 |
| Sep 7, 2016 | 15.57 |
| Sep 6, 2016 | 15.50 |
| Sep 2, 2016 | 15.56 |
| Sep 1, 2016 | 15.48 |
| Aug 31, 2016 | 15.57 |
| Aug 30, 2016 | 15.53 |
| Aug 29, 2016 | 15.49 |
| Aug 26, 2016 | 15.45 |
| Aug 25, 2016 | 15.75 |
| Aug 24, 2016 | 15.70 |
| Aug 23, 2016 | 15.65 |
| Aug 22, 2016 | 15.66 |
| Aug 19, 2016 | 15.62 |
| Aug 18, 2016 | 15.73 |
| Aug 17, 2016 | 15.70 |
| Aug 16, 2016 | 15.80 |
| Aug 15, 2016 | 15.87 |
| Aug 12, 2016 | 15.70 |
| Aug 11, 2016 | 15.28 |
| Aug 10, 2016 | 13.60 |
| Aug 9, 2016 | 13.60 |
| Aug 8, 2016 | 13.42 |
| Aug 5, 2016 | 13.51 |
| Aug 4, 2016 | 13.15 |
| Aug 3, 2016 | 13.04 |
| Aug 2, 2016 | 13.03 |
| Aug 1, 2016 | 13.72 |
| Jul 29, 2016 | 13.65 |
| Jul 28, 2016 | 13.66 |
| Jul 27, 2016 | 13.52 |
| Jul 26, 2016 | 13.70 |
| Jul 25, 2016 | 14.29 |
| Jul 22, 2016 | 13.99 |
| Jul 21, 2016 | 13.79 |
| Jul 20, 2016 | 13.90 |
| Jul 19, 2016 | 13.86 |
| Jul 18, 2016 | 13.80 |
| Jul 15, 2016 | 14.01 |
| Jul 14, 2016 | 14.07 |
| Jul 13, 2016 | 13.87 |
| Jul 12, 2016 | 14.02 |
| Jul 11, 2016 | 13.89 |
| Jul 8, 2016 | 13.77 |
| Jul 7, 2016 | 13.65 |
| Jul 6, 2016 | 13.51 |
| Jul 5, 2016 | 13.43 |
| Jul 1, 2016 | 13.39 |
| Jun 30, 2016 | 13.18 |
| Jun 29, 2016 | 13.36 |
| Jun 28, 2016 | 13.10 |
| Jun 27, 2016 | 13.07 |
| Jun 24, 2016 | 13.43 |
| Jun 23, 2016 | 13.39 |
| Jun 22, 2016 | 13.11 |
| Jun 21, 2016 | 13.12 |
| Jun 20, 2016 | 13.27 |
| Jun 17, 2016 | 13.14 |
| Jun 16, 2016 | 13.15 |
| Jun 15, 2016 | 13.31 |
| Jun 14, 2016 | 13.47 |
| Jun 13, 2016 | 13.46 |
| Jun 10, 2016 | 13.49 |
| Jun 9, 2016 | 13.66 |
| Jun 8, 2016 | 13.12 |
| Jun 7, 2016 | 13.11 |
| Jun 6, 2016 | 13.41 |
| Jun 3, 2016 | 13.30 |
| Jun 2, 2016 | 13.09 |
| Jun 1, 2016 | 13.05 |
| May 31, 2016 | 13.06 |
| May 27, 2016 | 13.24 |
| May 26, 2016 | 13.03 |
| May 25, 2016 | 12.90 |
| May 24, 2016 | 12.86 |
| May 23, 2016 | 12.72 |
| May 20, 2016 | 12.89 |
| May 19, 2016 | 12.95 |
| May 18, 2016 | 13.01 |
| May 17, 2016 | 13.10 |
| May 16, 2016 | 13.18 |
| May 13, 2016 | 13.06 |
| May 12, 2016 | 13.08 |
| May 11, 2016 | 13.07 |
| May 10, 2016 | 13.43 |
| May 9, 2016 | 13.41 |
| May 6, 2016 | 13.22 |
| May 5, 2016 | 13.45 |
| May 4, 2016 | 13.47 |
| May 3, 2016 | 13.60 |
| May 2, 2016 | 13.69 |
| Apr 29, 2016 | 13.47 |
| Apr 28, 2016 | 13.29 |
| Apr 27, 2016 | 13.33 |
| Apr 26, 2016 | 13.23 |
| Apr 25, 2016 | 13.07 |
| Apr 22, 2016 | 12.96 |
| Apr 21, 2016 | 13.06 |
| Apr 20, 2016 | 13.00 |
| Apr 19, 2016 | 12.92 |
| Apr 18, 2016 | 13.86 |
| Apr 15, 2016 | 13.74 |
| Apr 14, 2016 | 13.70 |
| Apr 13, 2016 | 13.87 |
| Apr 12, 2016 | 13.80 |
| Apr 11, 2016 | 13.48 |
| Apr 8, 2016 | 13.29 |
| Apr 7, 2016 | 13.33 |
| Apr 6, 2016 | 13.31 |
| Apr 5, 2016 | 13.46 |
| Apr 4, 2016 | 13.62 |
| Apr 1, 2016 | 13.48 |
| Mar 31, 2016 | 13.36 |
| Mar 30, 2016 | 13.51 |
| Mar 29, 2016 | 13.55 |
| Mar 28, 2016 | 13.34 |
| Mar 24, 2016 | 13.10 |
| Mar 23, 2016 | 13.28 |
| Mar 22, 2016 | 13.64 |
| Mar 21, 2016 | 13.96 |
| Mar 18, 2016 | 13.87 |
| Mar 17, 2016 | 13.85 |
| Mar 16, 2016 | 13.82 |
| Mar 15, 2016 | 13.75 |
| Mar 14, 2016 | 13.93 |
| Mar 11, 2016 | 14.47 |
| Mar 10, 2016 | 14.30 |
| Mar 9, 2016 | 14.52 |
| Mar 8, 2016 | 14.75 |
| Mar 7, 2016 | 14.89 |
| Mar 4, 2016 | 14.91 |
| Mar 3, 2016 | 14.77 |
| Mar 2, 2016 | 14.59 |
| Mar 1, 2016 | 14.83 |
| Feb 29, 2016 | 14.76 |
| Feb 26, 2016 | 14.93 |
| Feb 25, 2016 | 15.16 |
| Feb 24, 2016 | 14.95 |
| Feb 23, 2016 | 14.76 |
| Feb 22, 2016 | 14.57 |
| Feb 19, 2016 | 14.35 |
| Feb 18, 2016 | 14.42 |
| Feb 17, 2016 | 14.50 |
| Feb 16, 2016 | 14.18 |
| Feb 12, 2016 | 13.98 |
| Feb 11, 2016 | 13.61 |
| Feb 10, 2016 | 13.69 |
| Feb 9, 2016 | 13.77 |
| Feb 8, 2016 | 13.80 |
| Feb 5, 2016 | 13.79 |
| Feb 4, 2016 | 14.37 |
| Feb 3, 2016 | 14.30 |
| Feb 2, 2016 | 14.54 |
| Feb 1, 2016 | 14.62 |
| Jan 29, 2016 | 14.74 |
| Jan 28, 2016 | 14.68 |
| Jan 27, 2016 | 14.54 |
| Jan 26, 2016 | 14.75 |
| Jan 25, 2016 | 14.54 |
| Jan 22, 2016 | 14.79 |
| Jan 21, 2016 | 14.42 |
| Jan 20, 2016 | 13.80 |
| Jan 19, 2016 | 14.28 |
| Jan 15, 2016 | 14.05 |
| Jan 14, 2016 | 14.11 |
| Jan 13, 2016 | 14.35 |
| Jan 12, 2016 | 14.79 |
| Jan 11, 2016 | 13.69 |
| Jan 8, 2016 | 13.69 |
| Jan 7, 2016 | 13.83 |
| Jan 6, 2016 | 14.20 |
| Jan 5, 2016 | 14.31 |
| Jan 4, 2016 | 13.99 |
| Dec 31, 2015 | 14.20 |
| Dec 30, 2015 | 14.23 |
| Dec 29, 2015 | 14.21 |
| Dec 28, 2015 | 14.11 |
| Dec 24, 2015 | 13.93 |
| Dec 23, 2015 | 13.74 |
| Dec 22, 2015 | 14.65 |
| Dec 21, 2015 | 14.61 |
| Dec 18, 2015 | 14.41 |
| Dec 17, 2015 | 14.32 |
| Dec 16, 2015 | 14.39 |
| Dec 15, 2015 | 14.42 |
| Dec 14, 2015 | 14.18 |
| Dec 11, 2015 | 14.14 |
| Dec 10, 2015 | 14.25 |
| Dec 9, 2015 | 14.27 |
| Dec 8, 2015 | 14.21 |
| Dec 7, 2015 | 14.40 |
| Dec 4, 2015 | 14.12 |
| Dec 3, 2015 | 13.75 |
| Dec 2, 2015 | 14.04 |
| Dec 1, 2015 | 14.24 |
| Nov 30, 2015 | 14.46 |
| Nov 27, 2015 | 14.62 |
| Nov 25, 2015 | 14.55 |
| Nov 24, 2015 | 14.20 |
| Nov 23, 2015 | 14.50 |
| Nov 20, 2015 | 14.38 |
| Nov 19, 2015 | 14.12 |
| Nov 18, 2015 | 14.18 |
| Nov 17, 2015 | 14.01 |
| Nov 16, 2015 | 14.15 |
| Nov 13, 2015 | 14.01 |
| Nov 12, 2015 | 14.20 |
| Nov 11, 2015 | 14.45 |
| Nov 10, 2015 | 14.24 |
| Nov 9, 2015 | 14.20 |
| Nov 6, 2015 | 14.54 |
| Nov 5, 2015 | 14.51 |
| Nov 4, 2015 | 14.53 |
| Nov 3, 2015 | 14.73 |
| Nov 2, 2015 | 14.79 |
| Oct 30, 2015 | 14.42 |
| Oct 29, 2015 | 14.73 |
| Oct 28, 2015 | 15.03 |
| Oct 27, 2015 | 14.68 |
| Oct 26, 2015 | 14.95 |
| Oct 23, 2015 | 14.86 |
| Oct 22, 2015 | 15.00 |
| Oct 21, 2015 | 15.17 |
| Oct 20, 2015 | 15.13 |
| Oct 19, 2015 | 16.39 |
| Oct 16, 2015 | 16.12 |
| Oct 15, 2015 | 16.32 |
| Oct 14, 2015 | 16.15 |
| Oct 13, 2015 | 16.50 |
| Oct 12, 2015 | 16.53 |
| Oct 9, 2015 | 16.43 |
| Oct 8, 2015 | 16.62 |
| Oct 7, 2015 | 16.53 |
| Oct 6, 2015 | 16.69 |
| Oct 5, 2015 | 16.70 |
| Oct 2, 2015 | 16.50 |
| Oct 1, 2015 | 16.32 |
| Sep 30, 2015 | 16.75 |
| Sep 29, 2015 | 16.51 |
| Sep 28, 2015 | 16.51 |
| Sep 25, 2015 | 16.75 |
| Sep 24, 2015 | 16.70 |
| Sep 23, 2015 | 16.86 |
| Sep 22, 2015 | 17.62 |
| Sep 21, 2015 | 17.47 |
| Sep 18, 2015 | 17.50 |
| Sep 17, 2015 | 18.11 |
| Sep 16, 2015 | 18.02 |
| Sep 15, 2015 | 18.10 |
| Sep 14, 2015 | 17.96 |
| Sep 11, 2015 | 18.20 |
| Sep 10, 2015 | 17.89 |
| Sep 9, 2015 | 17.79 |
| Sep 8, 2015 | 17.94 |
| Sep 4, 2015 | 17.70 |
| Sep 3, 2015 | 17.87 |
| Sep 2, 2015 | 17.66 |
| Sep 1, 2015 | 17.42 |
| Aug 31, 2015 | 17.63 |
| Aug 28, 2015 | 18.00 |
| Aug 27, 2015 | 17.97 |
| Aug 26, 2015 | 17.86 |
| Aug 25, 2015 | 17.52 |
| Aug 24, 2015 | 17.52 |
| Aug 21, 2015 | 17.89 |
| Aug 20, 2015 | 18.08 |
| Aug 19, 2015 | 18.45 |
| Aug 18, 2015 | 18.56 |
| Aug 17, 2015 | 18.63 |
| Aug 14, 2015 | 18.61 |
| Aug 13, 2015 | 18.66 |
| Aug 12, 2015 | 18.66 |
| Aug 11, 2015 | 18.44 |
| Aug 10, 2015 | 18.43 |
| Aug 7, 2015 | 18.67 |
| Aug 6, 2015 | 18.76 |
| Aug 5, 2015 | 19.72 |
| Aug 4, 2015 | 19.68 |
| Aug 3, 2015 | 19.67 |
| Jul 31, 2015 | 19.91 |
| Jul 30, 2015 | 19.57 |
| Jul 29, 2015 | 19.44 |
| Jul 28, 2015 | 18.91 |
| Jul 27, 2015 | 18.79 |
| Jul 24, 2015 | 18.87 |
| Jul 23, 2015 | 19.22 |
| Jul 22, 2015 | 19.68 |
| Jul 21, 2015 | 19.14 |
| Jul 20, 2015 | 19.05 |
| Jul 17, 2015 | 19.00 |
| Jul 16, 2015 | 19.40 |
| Jul 15, 2015 | 19.30 |
| Jul 14, 2015 | 19.49 |
| Jul 13, 2015 | 19.61 |
| Jul 10, 2015 | 19.44 |
| Jul 9, 2015 | 19.36 |
| Jul 8, 2015 | 19.19 |
| Jul 7, 2015 | 19.33 |
| Jul 6, 2015 | 19.13 |
| Jul 2, 2015 | 19.12 |
| Jul 1, 2015 | 19.25 |
| Jun 30, 2015 | 19.15 |
| Jun 29, 2015 | 19.01 |
| Jun 26, 2015 | 19.54 |
| Jun 25, 2015 | 19.48 |
| Jun 24, 2015 | 19.12 |
| Jun 23, 2015 | 22.28 |
| Jun 22, 2015 | 22.26 |
| Jun 19, 2015 | 22.01 |
| Jun 18, 2015 | 22.08 |
| Jun 17, 2015 | 22.04 |
| Jun 16, 2015 | 21.88 |
| Jun 15, 2015 | 21.98 |
| Jun 12, 2015 | 21.97 |
| Jun 11, 2015 | 21.90 |
| Jun 10, 2015 | 21.61 |
| Jun 9, 2015 | 21.57 |
| Jun 8, 2015 | 21.59 |
| Jun 5, 2015 | 21.72 |
| Jun 4, 2015 | 21.60 |
| Jun 3, 2015 | 21.64 |
| Jun 2, 2015 | 21.45 |
| Jun 1, 2015 | 21.33 |
| May 29, 2015 | 21.03 |
| May 28, 2015 | 21.18 |
| May 27, 2015 | 21.39 |
| May 26, 2015 | 21.21 |
| May 22, 2015 | 21.38 |
| May 21, 2015 | 21.30 |
| May 20, 2015 | 21.27 |
| May 19, 2015 | 21.25 |
| May 18, 2015 | 21.05 |
| May 15, 2015 | 21.08 |
| May 14, 2015 | 21.09 |
| May 13, 2015 | 20.70 |
| May 12, 2015 | 20.71 |
| May 11, 2015 | 20.76 |
| May 8, 2015 | 21.07 |
| May 7, 2015 | 20.94 |
| May 6, 2015 | 20.58 |
| May 5, 2015 | 20.72 |
| May 4, 2015 | 21.19 |
| May 1, 2015 | 21.44 |
| Apr 30, 2015 | 21.10 |
| Apr 29, 2015 | 21.58 |
| Apr 28, 2015 | 21.83 |
| Apr 27, 2015 | 21.69 |
| Apr 24, 2015 | 21.96 |
| Apr 23, 2015 | 21.87 |
| Apr 22, 2015 | 21.71 |
| Apr 21, 2015 | 21.67 |
| Apr 20, 2015 | 22.52 |
| Apr 17, 2015 | 22.36 |
| Apr 16, 2015 | 22.72 |
| Apr 15, 2015 | 22.69 |
| Apr 14, 2015 | 23.00 |
| Apr 13, 2015 | 23.21 |
| Apr 10, 2015 | 23.28 |
| Apr 9, 2015 | 23.16 |
| Apr 8, 2015 | 23.10 |
| Apr 7, 2015 | 22.50 |
| Apr 6, 2015 | 23.17 |
| Apr 2, 2015 | 23.60 |
| Apr 1, 2015 | 23.36 |
| Mar 31, 2015 | 23.50 |
| Mar 30, 2015 | 23.23 |
| Mar 27, 2015 | 23.13 |
| Mar 26, 2015 | 22.91 |
| Mar 25, 2015 | 23.22 |
| Mar 24, 2015 | 24.70 |
| Mar 23, 2015 | 24.66 |
| Mar 20, 2015 | 24.77 |
| Mar 19, 2015 | 24.25 |
| Mar 18, 2015 | 24.32 |
| Mar 17, 2015 | 24.48 |
| Mar 16, 2015 | 24.57 |
| Mar 13, 2015 | 24.47 |
| Mar 12, 2015 | 24.22 |
| Mar 11, 2015 | 23.34 |
| Mar 10, 2015 | 23.55 |
| Mar 9, 2015 | 23.81 |
| Mar 6, 2015 | 23.22 |
| Mar 5, 2015 | 23.63 |
| Mar 4, 2015 | 23.40 |
| Mar 3, 2015 | 23.97 |
| Mar 2, 2015 | 24.15 |
| Feb 27, 2015 | 23.95 |
| Feb 26, 2015 | 24.39 |
| Feb 25, 2015 | 24.66 |
| Feb 24, 2015 | 24.77 |
| Feb 23, 2015 | 24.83 |
| Feb 20, 2015 | 25.11 |
| Feb 19, 2015 | 25.45 |
| Feb 18, 2015 | 25.03 |
| Feb 17, 2015 | 23.99 |
| Feb 13, 2015 | 23.83 |
| Feb 12, 2015 | 23.90 |
| Feb 11, 2015 | 24.06 |
| Feb 10, 2015 | 24.07 |
| Feb 9, 2015 | 23.74 |
| Feb 6, 2015 | 23.98 |
| Feb 5, 2015 | 23.88 |
| Feb 4, 2015 | 24.02 |
| Feb 3, 2015 | 23.32 |
| Feb 2, 2015 | 23.23 |
| Jan 30, 2015 | 23.53 |
| Jan 29, 2015 | 24.15 |
| Jan 28, 2015 | 24.39 |
| Jan 27, 2015 | 24.84 |
| Jan 26, 2015 | 25.06 |
| Jan 23, 2015 | 25.01 |
| Jan 22, 2015 | 24.92 |
| Jan 21, 2015 | 24.48 |
| Jan 20, 2015 | 24.48 |
| Jan 16, 2015 | 24.52 |
| Jan 15, 2015 | 24.15 |
| Jan 14, 2015 | 24.52 |
| Jan 13, 2015 | 24.68 |
| Jan 12, 2015 | 24.48 |
| Jan 9, 2015 | 24.49 |
| Jan 8, 2015 | 24.43 |
| Jan 7, 2015 | 24.24 |
| Jan 6, 2015 | 23.11 |
| Jan 5, 2015 | 23.51 |
| Jan 2, 2015 | 23.67 |
| Dec 31, 2014 | 23.63 |
| Dec 30, 2014 | 23.69 |
| Dec 29, 2014 | 23.84 |
| Dec 26, 2014 | 23.76 |
| Dec 24, 2014 | 23.65 |
| Dec 23, 2014 | 24.06 |
| Dec 22, 2014 | 23.97 |
| Dec 19, 2014 | 23.30 |
| Dec 18, 2014 | 23.42 |
| Dec 17, 2014 | 23.07 |
| Dec 16, 2014 | 22.77 |
| Dec 15, 2014 | 23.09 |
| Dec 12, 2014 | 22.81 |
| Dec 11, 2014 | 22.80 |
| Dec 10, 2014 | 22.64 |
| Dec 9, 2014 | 23.17 |
| Dec 8, 2014 | 23.34 |
| Dec 5, 2014 | 23.28 |
| Dec 4, 2014 | 23.21 |
| Dec 3, 2014 | 23.06 |
| Dec 2, 2014 | 22.83 |
| Dec 1, 2014 | 22.92 |
| Nov 28, 2014 | 22.98 |
| Nov 26, 2014 | 22.66 |
| Nov 25, 2014 | 22.68 |
| Nov 24, 2014 | 22.46 |
| Nov 21, 2014 | 22.18 |
| Nov 20, 2014 | 22.15 |
| Nov 19, 2014 | 22.12 |
| Nov 18, 2014 | 22.00 |
| Nov 17, 2014 | 22.00 |
| Nov 14, 2014 | 22.23 |
| Nov 13, 2014 | 22.49 |
| Nov 12, 2014 | 22.35 |
| Nov 11, 2014 | 22.32 |
| Nov 10, 2014 | 22.45 |
| Nov 7, 2014 | 22.07 |
| Nov 6, 2014 | 22.00 |
| Nov 5, 2014 | 21.85 |
| Nov 4, 2014 | 21.99 |
| Nov 3, 2014 | 21.55 |
| Oct 31, 2014 | 21.86 |
| Oct 30, 2014 | 21.44 |
| Oct 29, 2014 | 21.26 |
| Oct 28, 2014 | 21.40 |
| Oct 27, 2014 | 20.97 |
| Oct 24, 2014 | 20.88 |
| Oct 23, 2014 | 20.36 |
| Oct 22, 2014 | 20.16 |
| Oct 21, 2014 | 20.18 |
| Oct 20, 2014 | 21.46 |
| Oct 17, 2014 | 21.09 |
| Oct 16, 2014 | 21.02 |
| Oct 15, 2014 | 21.02 |
| Oct 14, 2014 | 21.58 |
| Oct 13, 2014 | 21.30 |
| Oct 10, 2014 | 21.23 |
| Oct 9, 2014 | 21.81 |
| Oct 8, 2014 | 21.65 |
| Oct 7, 2014 | 21.19 |
| Oct 6, 2014 | 21.53 |
| Oct 3, 2014 | 21.60 |
| Oct 2, 2014 | 20.91 |
| Oct 1, 2014 | 20.41 |
| Sep 30, 2014 | 20.68 |
| Sep 29, 2014 | 20.85 |
| Sep 26, 2014 | 20.77 |
| Sep 25, 2014 | 20.60 |
| Sep 24, 2014 | 20.80 |
| Sep 23, 2014 | 21.38 |
| Sep 22, 2014 | 21.48 |
| Sep 19, 2014 | 22.03 |
| Sep 18, 2014 | 21.99 |
| Sep 17, 2014 | 21.84 |
| Sep 16, 2014 | 21.69 |
| Sep 15, 2014 | 21.61 |
| Sep 12, 2014 | 21.61 |
| Sep 11, 2014 | 21.71 |
| Sep 10, 2014 | 21.77 |
| Sep 9, 2014 | 21.49 |
| Sep 8, 2014 | 21.45 |
| Sep 5, 2014 | 21.24 |
| Sep 4, 2014 | 21.11 |
| Sep 3, 2014 | 20.95 |
| Sep 2, 2014 | 20.96 |
| Aug 29, 2014 | 20.78 |
| Aug 28, 2014 | 20.84 |
| Aug 27, 2014 | 20.76 |
| Aug 26, 2014 | 20.94 |
| Aug 25, 2014 | 21.07 |
| Aug 22, 2014 | 20.99 |
| Aug 21, 2014 | 20.68 |
| Aug 20, 2014 | 20.59 |
| Aug 19, 2014 | 20.59 |
| Aug 18, 2014 | 20.19 |
| Aug 15, 2014 | 19.87 |
| Aug 14, 2014 | 19.75 |
| Aug 13, 2014 | 19.76 |
| Aug 12, 2014 | 19.59 |
| Aug 11, 2014 | 19.42 |
| Aug 8, 2014 | 19.33 |
| Aug 7, 2014 | 19.34 |
| Aug 6, 2014 | 18.85 |
| Aug 5, 2014 | 18.73 |
| Aug 4, 2014 | 19.07 |
| Aug 1, 2014 | 18.85 |
| Jul 31, 2014 | 19.03 |
| Jul 30, 2014 | 19.35 |
| Jul 29, 2014 | 19.46 |
| Jul 28, 2014 | 19.23 |
| Jul 25, 2014 | 19.19 |
| Jul 24, 2014 | 19.07 |
| Jul 23, 2014 | 18.99 |
| Jul 22, 2014 | 19.16 |
| Jul 21, 2014 | 19.12 |
| Jul 18, 2014 | 19.26 |
| Jul 17, 2014 | 19.04 |
| Jul 16, 2014 | 19.53 |
| Jul 15, 2014 | 19.61 |
| Jul 14, 2014 | 19.66 |
| Jul 11, 2014 | 19.52 |
| Jul 10, 2014 | 20.24 |
| Jul 9, 2014 | 20.43 |
| Jul 8, 2014 | 20.19 |
| Jul 7, 2014 | 20.46 |
| Jul 3, 2014 | 20.50 |
| Jul 2, 2014 | 20.53 |
| Jul 1, 2014 | 20.73 |
| Jun 30, 2014 | 20.68 |
| Jun 27, 2014 | 20.97 |
| Jun 26, 2014 | 21.47 |
| Jun 25, 2014 | 21.65 |
| Jun 24, 2014 | 19.25 |
| Jun 23, 2014 | 19.68 |
| Jun 20, 2014 | 19.55 |
| Jun 19, 2014 | 19.58 |
| Jun 18, 2014 | 19.48 |
| Jun 17, 2014 | 19.37 |
| Jun 16, 2014 | 19.31 |
| Jun 13, 2014 | 19.45 |
| Jun 12, 2014 | 18.97 |
| Jun 11, 2014 | 19.51 |
| Jun 10, 2014 | 19.42 |
| Jun 9, 2014 | 19.60 |
| Jun 6, 2014 | 19.80 |
| Jun 5, 2014 | 19.80 |
| Jun 4, 2014 | 19.68 |
| Jun 3, 2014 | 19.46 |
| Jun 2, 2014 | 19.38 |
| May 30, 2014 | 19.07 |
| May 29, 2014 | 19.00 |
| May 28, 2014 | 19.06 |
| May 27, 2014 | 19.05 |
| May 23, 2014 | 18.99 |
| May 22, 2014 | 18.95 |
| May 21, 2014 | 18.90 |
| May 20, 2014 | 18.55 |
| May 19, 2014 | 18.67 |
| May 16, 2014 | 18.66 |
| May 15, 2014 | 18.44 |
| May 14, 2014 | 18.68 |
| May 13, 2014 | 19.08 |
| May 12, 2014 | 19.18 |
| May 9, 2014 | 18.81 |
| May 8, 2014 | 18.96 |
| May 7, 2014 | 18.84 |
| May 6, 2014 | 18.84 |
| May 5, 2014 | 18.95 |
| May 2, 2014 | 19.00 |
| May 1, 2014 | 18.83 |
| Apr 30, 2014 | 18.87 |
| Apr 29, 2014 | 18.71 |
| Apr 28, 2014 | 18.62 |
| Apr 25, 2014 | 18.87 |
| Apr 24, 2014 | 19.01 |
| Apr 23, 2014 | 18.96 |
| Apr 22, 2014 | 19.86 |
| Apr 21, 2014 | 19.45 |
| Apr 17, 2014 | 19.42 |
| Apr 16, 2014 | 19.67 |
| Apr 15, 2014 | 19.63 |
| Apr 14, 2014 | 19.68 |
| Apr 11, 2014 | 19.18 |
| Apr 10, 2014 | 19.46 |
| Apr 9, 2014 | 19.99 |
| Apr 8, 2014 | 19.45 |
| Apr 7, 2014 | 19.38 |
| Apr 4, 2014 | 19.77 |
| Apr 3, 2014 | 20.16 |
| Apr 2, 2014 | 20.31 |
| Apr 1, 2014 | 20.59 |
| Mar 31, 2014 | 20.16 |
| Mar 28, 2014 | 20.02 |
| Mar 27, 2014 | 19.85 |
| Mar 26, 2014 | 19.58 |
| Mar 25, 2014 | 20.54 |
| Mar 24, 2014 | 20.37 |
| Mar 21, 2014 | 20.56 |
| Mar 20, 2014 | 20.83 |
| Mar 19, 2014 | 20.85 |
| Mar 18, 2014 | 21.21 |
| Mar 17, 2014 | 20.97 |
| Mar 14, 2014 | 20.84 |
| Mar 13, 2014 | 20.68 |
| Mar 12, 2014 | 21.00 |
| Mar 11, 2014 | 20.98 |
| Mar 10, 2014 | 20.82 |
| Mar 7, 2014 | 20.98 |
| Mar 6, 2014 | 21.12 |
| Mar 5, 2014 | 20.99 |
| Mar 4, 2014 | 21.43 |
| Mar 3, 2014 | 21.14 |
| Feb 28, 2014 | 21.69 |
| Feb 27, 2014 | 20.84 |
| Feb 26, 2014 | 20.60 |
| Feb 25, 2014 | 20.76 |
| Feb 24, 2014 | 20.39 |
| Feb 21, 2014 | 20.31 |
| Feb 20, 2014 | 20.07 |
| Feb 19, 2014 | 19.72 |
| Feb 18, 2014 | 19.79 |
| Feb 14, 2014 | 19.75 |
| Feb 13, 2014 | 19.81 |
| Feb 12, 2014 | 19.53 |
| Feb 11, 2014 | 19.66 |
| Feb 10, 2014 | 19.32 |
| Feb 7, 2014 | 19.60 |
| Feb 6, 2014 | 19.07 |
| Feb 5, 2014 | 18.65 |
| Feb 4, 2014 | 18.60 |
| Feb 3, 2014 | 18.44 |
| Jan 31, 2014 | 19.03 |
| Jan 30, 2014 | 19.09 |
| Jan 29, 2014 | 18.90 |
| Jan 28, 2014 | 19.19 |
| Jan 27, 2014 | 19.16 |
| Jan 24, 2014 | 19.52 |
| Jan 23, 2014 | 19.78 |
| Jan 22, 2014 | 19.57 |
| Jan 21, 2014 | 18.36 |
| Jan 17, 2014 | 18.14 |
| Jan 16, 2014 | 18.52 |
| Jan 15, 2014 | 18.26 |
| Jan 14, 2014 | 18.39 |
| Jan 13, 2014 | 17.71 |
| Jan 10, 2014 | 17.60 |
| Jan 9, 2014 | 17.86 |
| Jan 8, 2014 | 17.92 |
| Jan 7, 2014 | 17.66 |
| Jan 6, 2014 | 17.59 |
| Jan 3, 2014 | 17.78 |
| Jan 2, 2014 | 17.92 |
| Dec 31, 2013 | 18.22 |
| Dec 30, 2013 | 18.30 |
| Dec 27, 2013 | 18.21 |
| Dec 26, 2013 | 18.28 |
| Dec 24, 2013 | 16.10 |
| Dec 23, 2013 | 16.11 |
| Dec 20, 2013 | 16.03 |
| Dec 19, 2013 | 15.62 |
| Dec 18, 2013 | 15.91 |
| Dec 17, 2013 | 15.76 |
| Dec 16, 2013 | 15.97 |
| Dec 13, 2013 | 15.70 |
| Dec 12, 2013 | 15.69 |
| Dec 11, 2013 | 15.64 |
| Dec 10, 2013 | 15.92 |
| Dec 9, 2013 | 15.99 |
| Dec 6, 2013 | 16.07 |
| Dec 5, 2013 | 15.69 |
| Dec 4, 2013 | 15.90 |
| Dec 3, 2013 | 16.20 |
| Dec 2, 2013 | 16.19 |
| Nov 29, 2013 | 16.29 |
| Nov 27, 2013 | 16.28 |
| Nov 26, 2013 | 16.28 |
| Nov 25, 2013 | 16.37 |
| Nov 22, 2013 | 16.41 |
| Nov 21, 2013 | 16.34 |
| Nov 20, 2013 | 15.96 |
| Nov 19, 2013 | 15.86 |
| Nov 18, 2013 | 15.83 |
| Nov 15, 2013 | 15.93 |
| Nov 14, 2013 | 15.90 |
| Nov 13, 2013 | 15.89 |
| Nov 12, 2013 | 15.83 |
| Nov 11, 2013 | 15.95 |
| Nov 8, 2013 | 15.90 |
| Nov 7, 2013 | 15.49 |
| Nov 6, 2013 | 15.79 |
| Nov 5, 2013 | 15.76 |
| Nov 4, 2013 | 15.36 |
| Nov 1, 2013 | 15.43 |
| Oct 31, 2013 | 15.37 |
| Oct 30, 2013 | 15.30 |
| Oct 29, 2013 | 15.28 |
| Oct 28, 2013 | 15.12 |
| Oct 25, 2013 | 14.81 |
| Oct 24, 2013 | 14.56 |
| Oct 23, 2013 | 14.17 |
| Oct 22, 2013 | 14.58 |
| Oct 21, 2013 | 14.36 |
| Oct 18, 2013 | 14.27 |
| Oct 17, 2013 | 14.16 |
| Oct 16, 2013 | 14.11 |
| Oct 15, 2013 | 13.96 |
| Oct 14, 2013 | 14.06 |
| Oct 11, 2013 | 13.89 |
| Oct 10, 2013 | 13.90 |
| Oct 9, 2013 | 13.51 |
| Oct 8, 2013 | 13.41 |
| Oct 7, 2013 | 13.53 |
| Oct 4, 2013 | 13.69 |
| Oct 3, 2013 | 13.60 |
| Oct 2, 2013 | 13.97 |
| Oct 1, 2013 | 14.15 |
| Sep 30, 2013 | 14.00 |
| Sep 27, 2013 | 14.12 |
| Sep 26, 2013 | 14.16 |
| Sep 25, 2013 | 14.03 |
| Sep 24, 2013 | 13.79 |
| Sep 23, 2013 | 13.82 |
| Sep 20, 2013 | 13.90 |
| Sep 19, 2013 | 14.43 |
| Sep 18, 2013 | 14.54 |
| Sep 17, 2013 | 14.33 |
| Sep 16, 2013 | 14.23 |
| Sep 13, 2013 | 14.00 |
| Sep 12, 2013 | 13.65 |
| Sep 11, 2013 | 13.64 |
| Sep 10, 2013 | 13.53 |
| Sep 9, 2013 | 13.46 |
| Sep 6, 2013 | 13.41 |
| Sep 5, 2013 | 13.36 |
| Sep 4, 2013 | 13.42 |
| Sep 3, 2013 | 13.59 |
| Aug 30, 2013 | 13.62 |
| Aug 29, 2013 | 13.89 |
| Aug 28, 2013 | 13.85 |
| Aug 27, 2013 | 13.78 |
| Aug 26, 2013 | 14.04 |
| Aug 23, 2013 | 14.10 |
| Aug 22, 2013 | 14.11 |
| Aug 21, 2013 | 14.03 |
| Aug 20, 2013 | 14.14 |
| Aug 19, 2013 | 14.10 |
| Aug 16, 2013 | 14.31 |
| Aug 15, 2013 | 14.28 |
| Aug 14, 2013 | 14.54 |
| Aug 13, 2013 | 14.51 |
| Aug 12, 2013 | 14.53 |
| Aug 9, 2013 | 14.58 |
| Aug 8, 2013 | 14.69 |
| Aug 7, 2013 | 14.56 |
| Aug 6, 2013 | 14.46 |
| Aug 5, 2013 | 14.85 |
| Aug 2, 2013 | 14.92 |
| Aug 1, 2013 | 13.95 |
| Jul 31, 2013 | 13.68 |
| Jul 30, 2013 | 13.63 |
| Jul 29, 2013 | 13.55 |
| Jul 26, 2013 | 13.29 |
| Jul 25, 2013 | 13.01 |
| Jul 24, 2013 | 12.99 |
| Jul 23, 2013 | 13.16 |
| Jul 22, 2013 | 13.33 |
| Jul 19, 2013 | 13.57 |
| Jul 18, 2013 | 13.76 |
| Jul 17, 2013 | 13.52 |
| Jul 16, 2013 | 13.76 |
| Jul 15, 2013 | 13.95 |
| Jul 12, 2013 | 14.03 |
| Jul 11, 2013 | 14.11 |
| Jul 10, 2013 | 14.05 |
| Jul 9, 2013 | 14.22 |
| Jul 8, 2013 | 14.03 |
| Jul 5, 2013 | 14.03 |
| Jul 3, 2013 | 13.87 |
| Jul 2, 2013 | 13.81 |
| Jul 1, 2013 | 13.66 |
| Jun 28, 2013 | 13.42 |
| Jun 27, 2013 | 13.27 |
| Jun 26, 2013 | 13.15 |
| Jun 25, 2013 | 11.58 |
| Jun 24, 2013 | 11.35 |
| Jun 21, 2013 | 11.57 |
| Jun 20, 2013 | 12.04 |
| Jun 19, 2013 | 12.24 |
| Jun 18, 2013 | 12.40 |
| Jun 17, 2013 | 12.24 |
| Jun 14, 2013 | 12.24 |
| Jun 13, 2013 | 12.33 |
| Jun 12, 2013 | 12.23 |
| Jun 11, 2013 | 12.46 |
| Jun 10, 2013 | 12.42 |
| Jun 7, 2013 | 12.44 |
| Jun 6, 2013 | 12.14 |
| Jun 5, 2013 | 11.92 |
| Jun 4, 2013 | 12.01 |
| Jun 3, 2013 | 11.87 |
| May 31, 2013 | 11.83 |
| May 30, 2013 | 11.81 |
| May 29, 2013 | 12.01 |
| May 28, 2013 | 12.21 |
| May 24, 2013 | 12.27 |
| May 23, 2013 | 12.23 |
| May 22, 2013 | 12.36 |
| May 21, 2013 | 12.57 |
| May 20, 2013 | 12.47 |
| May 17, 2013 | 12.51 |
| May 16, 2013 | 12.39 |
| May 15, 2013 | 12.28 |
| May 14, 2013 | 12.23 |
| May 13, 2013 | 12.36 |
| May 10, 2013 | 12.30 |
| May 9, 2013 | 12.05 |
| May 8, 2013 | 12.18 |
| May 7, 2013 | 12.06 |
| May 6, 2013 | 12.01 |
| May 3, 2013 | 11.86 |
| May 2, 2013 | 11.58 |
| May 1, 2013 | 11.54 |
| Apr 30, 2013 | 11.73 |
| Apr 29, 2013 | 11.54 |
| Apr 26, 2013 | 11.53 |
| Apr 25, 2013 | 11.47 |
| Apr 24, 2013 | 11.34 |
| Apr 23, 2013 | 11.36 |
| Apr 22, 2013 | 11.71 |
| Apr 19, 2013 | 11.49 |
| Apr 18, 2013 | 11.45 |
| Apr 17, 2013 | 11.52 |
| Apr 16, 2013 | 11.53 |
| Apr 15, 2013 | 11.31 |
| Apr 12, 2013 | 11.57 |
| Apr 11, 2013 | 11.49 |
| Apr 10, 2013 | 11.70 |
| Apr 9, 2013 | 11.62 |
| Apr 8, 2013 | 11.65 |
| Apr 5, 2013 | 11.60 |
| Apr 4, 2013 | 11.60 |
| Apr 3, 2013 | 11.36 |
| Apr 2, 2013 | 11.28 |
| Apr 1, 2013 | 11.22 |
| Mar 28, 2013 | 11.34 |
| Mar 27, 2013 | 11.16 |
| Mar 26, 2013 | 10.61 |
| Mar 25, 2013 | 10.51 |
| Mar 22, 2013 | 10.51 |
| Mar 21, 2013 | 10.19 |
| Mar 20, 2013 | 10.19 |
| Mar 19, 2013 | 10.07 |
| Mar 18, 2013 | 10.16 |
| Mar 15, 2013 | 10.10 |
| Mar 14, 2013 | 10.20 |
| Mar 13, 2013 | 10.25 |
| Mar 12, 2013 | 10.05 |
| Mar 11, 2013 | 10.09 |
| Mar 8, 2013 | 10.17 |
| Mar 7, 2013 | 10.10 |
| Mar 6, 2013 | 10.01 |
| Mar 5, 2013 | 10.06 |
| Mar 4, 2013 | 9.89 |
| Mar 1, 2013 | 9.67 |
| Feb 28, 2013 | 9.53 |
| Feb 27, 2013 | 9.57 |
| Feb 26, 2013 | 9.13 |
| Feb 25, 2013 | 9.00 |
| Feb 22, 2013 | 9.08 |
| Feb 21, 2013 | 8.83 |
| Feb 20, 2013 | 8.86 |
| Feb 19, 2013 | 9.12 |
| Feb 15, 2013 | 9.16 |
| Feb 14, 2013 | 9.13 |
| Feb 13, 2013 | 9.12 |
| Feb 12, 2013 | 9.43 |
| Feb 11, 2013 | 9.54 |
| Feb 8, 2013 | 9.66 |
| Feb 7, 2013 | 9.69 |
| Feb 6, 2013 | 9.65 |
| Feb 5, 2013 | 9.63 |
| Feb 4, 2013 | 9.64 |
| Feb 1, 2013 | 9.70 |
| Jan 31, 2013 | 9.34 |
| Jan 30, 2013 | 9.24 |
| Jan 29, 2013 | 9.24 |
| Jan 28, 2013 | 9.39 |
| Jan 25, 2013 | 9.44 |
| Jan 24, 2013 | 9.39 |
| Jan 23, 2013 | 9.30 |
| Jan 22, 2013 | 9.29 |
| Jan 18, 2013 | 9.52 |
| Jan 17, 2013 | 9.50 |
| Jan 16, 2013 | 9.31 |
| Jan 15, 2013 | 9.33 |
| Jan 14, 2013 | 9.44 |
| Jan 11, 2013 | 9.36 |
| Jan 10, 2013 | 9.39 |
| Jan 9, 2013 | 9.46 |
| Jan 8, 2013 | 9.43 |
| Jan 7, 2013 | 9.41 |
| Jan 4, 2013 | 9.42 |
| Jan 3, 2013 | 9.21 |
| Jan 2, 2013 | 9.11 |
| Dec 31, 2012 | 8.82 |
| Dec 28, 2012 | 8.64 |
| Dec 27, 2012 | 8.73 |
| Dec 26, 2012 | 8.71 |
| Dec 24, 2012 | 9.36 |
| Dec 21, 2012 | 9.35 |
| Dec 20, 2012 | 9.51 |
| Dec 19, 2012 | 9.49 |
| Dec 18, 2012 | 9.52 |
| Dec 17, 2012 | 9.46 |
| Dec 14, 2012 | 9.50 |
| Dec 13, 2012 | 9.51 |
| Dec 12, 2012 | 9.25 |
| Dec 11, 2012 | 9.23 |
| Dec 10, 2012 | 9.25 |
| Dec 7, 2012 | 9.19 |
| Dec 6, 2012 | 9.09 |
| Dec 5, 2012 | 9.08 |
| Dec 4, 2012 | 8.85 |
| Dec 3, 2012 | 8.97 |
| Nov 30, 2012 | 9.00 |
| Nov 29, 2012 | 9.08 |
| Nov 28, 2012 | 8.99 |
| Nov 27, 2012 | 8.93 |
| Nov 26, 2012 | 8.82 |
| Nov 23, 2012 | 8.85 |
| Nov 21, 2012 | 8.77 |
| Nov 20, 2012 | 8.73 |
| Nov 19, 2012 | 8.80 |
| Nov 16, 2012 | 8.65 |
| Nov 15, 2012 | 8.62 |
| Nov 14, 2012 | 8.80 |
| Nov 13, 2012 | 9.03 |
| Nov 12, 2012 | 9.06 |
| Nov 9, 2012 | 9.13 |
| Nov 8, 2012 | 9.03 |
| Nov 7, 2012 | 9.22 |
| Nov 6, 2012 | 9.52 |
| Nov 5, 2012 | 9.35 |
| Nov 2, 2012 | 9.32 |
| Nov 1, 2012 | 9.45 |
| Oct 31, 2012 | 9.26 |
| Oct 26, 2012 | 9.28 |
| Oct 25, 2012 | 9.05 |
| Oct 24, 2012 | 9.02 |
| Oct 23, 2012 | 10.08 |
| Oct 22, 2012 | 10.00 |
| Oct 19, 2012 | 9.98 |
| Oct 18, 2012 | 10.23 |
| Oct 17, 2012 | 10.23 |
| Oct 16, 2012 | 10.15 |
| Oct 15, 2012 | 9.92 |
| Oct 12, 2012 | 9.96 |
| Oct 11, 2012 | 10.07 |
| Oct 10, 2012 | 10.23 |
| Oct 9, 2012 | 10.06 |
| Oct 8, 2012 | 10.26 |
| Oct 5, 2012 | 10.33 |
| Oct 4, 2012 | 10.45 |
| Oct 3, 2012 | 10.26 |
| Oct 2, 2012 | 10.29 |
| Oct 1, 2012 | 10.38 |
| Sep 28, 2012 | 10.66 |
| Sep 27, 2012 | 10.66 |
| Sep 26, 2012 | 10.45 |
| Sep 25, 2012 | 11.46 |
| Sep 24, 2012 | 11.71 |
| Sep 21, 2012 | 11.71 |
| Sep 20, 2012 | 11.65 |
| Sep 19, 2012 | 11.72 |
| Sep 18, 2012 | 11.75 |
| Sep 17, 2012 | 11.64 |
| Sep 14, 2012 | 11.71 |
| Sep 13, 2012 | 11.90 |
| Sep 12, 2012 | 11.83 |
| Sep 11, 2012 | 11.80 |
| Sep 10, 2012 | 11.94 |
| Sep 7, 2012 | 11.76 |
| Sep 6, 2012 | 11.69 |
| Sep 5, 2012 | 11.60 |
| Sep 4, 2012 | 11.55 |
| Aug 31, 2012 | 11.42 |
| Aug 30, 2012 | 11.54 |
| Aug 29, 2012 | 11.56 |
| Aug 28, 2012 | 11.44 |
| Aug 27, 2012 | 11.45 |
| Aug 24, 2012 | 11.44 |
| Aug 23, 2012 | 11.22 |
| Aug 22, 2012 | 11.30 |
| Aug 21, 2012 | 11.43 |
| Aug 20, 2012 | 11.31 |
| Aug 17, 2012 | 11.32 |
| Aug 16, 2012 | 11.24 |
| Aug 15, 2012 | 11.23 |
| Aug 14, 2012 | 11.24 |
| Aug 13, 2012 | 11.17 |
| Aug 10, 2012 | 11.09 |
| Aug 9, 2012 | 11.41 |
| Aug 8, 2012 | 10.78 |
| Aug 7, 2012 | 10.68 |
| Aug 6, 2012 | 10.75 |
| Aug 3, 2012 | 10.98 |
| Aug 2, 2012 | 10.71 |
| Aug 1, 2012 | 10.60 |
| Jul 31, 2012 | 10.73 |
| Jul 30, 2012 | 10.74 |
| Jul 27, 2012 | 10.75 |
| Jul 26, 2012 | 10.43 |
| Jul 25, 2012 | 10.24 |
| Jul 24, 2012 | 10.37 |
| Jul 23, 2012 | 10.58 |
| Jul 20, 2012 | 10.86 |
| Jul 19, 2012 | 11.21 |
| Jul 18, 2012 | 11.08 |
| Jul 17, 2012 | 10.86 |
| Jul 16, 2012 | 10.81 |
| Jul 13, 2012 | 10.68 |
| Jul 12, 2012 | 10.51 |
| Jul 11, 2012 | 10.57 |
| Jul 10, 2012 | 10.61 |
| Jul 9, 2012 | 10.65 |
| Jul 6, 2012 | 10.55 |
| Jul 5, 2012 | 10.62 |
| Jul 3, 2012 | 10.59 |
| Jul 2, 2012 | 10.53 |
| Jun 29, 2012 | 10.54 |
| Jun 28, 2012 | 10.12 |
| Jun 27, 2012 | 10.07 |
| Jun 26, 2012 | 10.29 |
| Jun 25, 2012 | 10.25 |
| Jun 22, 2012 | 10.31 |
| Jun 21, 2012 | 10.40 |
| Jun 20, 2012 | 10.60 |
| Jun 19, 2012 | 10.71 |
| Jun 18, 2012 | 10.86 |
| Jun 15, 2012 | 10.82 |
| Jun 14, 2012 | 10.52 |
| Jun 13, 2012 | 10.12 |
| Jun 12, 2012 | 10.32 |
| Jun 11, 2012 | 10.28 |
| Jun 8, 2012 | 10.34 |
| Jun 7, 2012 | 10.47 |
| Jun 6, 2012 | 10.55 |
| Jun 5, 2012 | 10.42 |
| Jun 4, 2012 | 10.34 |
| Jun 1, 2012 | 10.32 |
| May 31, 2012 | 10.82 |
| May 30, 2012 | 10.66 |
| May 29, 2012 | 10.95 |
| May 25, 2012 | 10.84 |
| May 24, 2012 | 10.71 |
| May 23, 2012 | 10.69 |
| May 22, 2012 | 10.30 |
| May 21, 2012 | 10.17 |
| May 18, 2012 | 10.12 |
| May 17, 2012 | 10.24 |
| May 16, 2012 | 10.54 |
| May 15, 2012 | 10.46 |
| May 14, 2012 | 10.43 |
| May 11, 2012 | 10.60 |
| May 10, 2012 | 10.51 |
| May 9, 2012 | 10.39 |
| May 8, 2012 | 10.53 |
| May 7, 2012 | 10.83 |
| May 4, 2012 | 10.75 |
| May 3, 2012 | 10.74 |
| May 2, 2012 | 10.75 |
| May 1, 2012 | 10.69 |
| Apr 30, 2012 | 10.53 |
| Apr 27, 2012 | 10.56 |
| Apr 26, 2012 | 10.53 |
| Apr 25, 2012 | 10.68 |
| Apr 24, 2012 | 10.44 |
| Apr 23, 2012 | 10.33 |
| Apr 20, 2012 | 9.30 |
| Apr 19, 2012 | 9.22 |
| Apr 18, 2012 | 9.33 |
| Apr 17, 2012 | 9.34 |
| Apr 16, 2012 | 9.36 |
| Apr 13, 2012 | 9.35 |
| Apr 12, 2012 | 9.18 |
| Apr 11, 2012 | 9.05 |
| Apr 10, 2012 | 8.87 |
| Apr 9, 2012 | 9.11 |
| Apr 5, 2012 | 9.18 |
| Apr 4, 2012 | 9.10 |
| Apr 3, 2012 | 9.30 |
| Apr 2, 2012 | 9.23 |
| Mar 30, 2012 | 9.18 |
| Mar 29, 2012 | 9.23 |
| Mar 28, 2012 | 9.22 |
| Mar 27, 2012 | 9.85 |
| Mar 26, 2012 | 10.05 |
| Mar 23, 2012 | 9.93 |
| Mar 22, 2012 | 9.98 |
| Mar 21, 2012 | 10.12 |
| Mar 20, 2012 | 10.23 |
| Mar 19, 2012 | 10.20 |
| Mar 16, 2012 | 10.16 |
| Mar 15, 2012 | 10.26 |
| Mar 14, 2012 | 10.15 |
| Mar 13, 2012 | 10.26 |
| Mar 12, 2012 | 10.08 |
| Mar 9, 2012 | 10.19 |
| Mar 8, 2012 | 10.12 |
| Mar 7, 2012 | 9.78 |
| Mar 6, 2012 | 9.56 |
| Mar 5, 2012 | 9.80 |
| Mar 2, 2012 | 9.65 |
| Mar 1, 2012 | 9.65 |
| Feb 29, 2012 | 9.75 |
| Feb 28, 2012 | 9.78 |
| Feb 27, 2012 | 9.49 |
| Feb 24, 2012 | 9.38 |
| Feb 23, 2012 | 9.50 |
| Feb 22, 2012 | 9.60 |
| Feb 21, 2012 | 9.84 |
| Feb 17, 2012 | 9.94 |
| Feb 16, 2012 | 9.93 |
| Feb 15, 2012 | 9.75 |
| Feb 14, 2012 | 9.44 |
| Feb 13, 2012 | 9.53 |
| Feb 10, 2012 | 9.59 |
| Feb 9, 2012 | 9.70 |
| Feb 8, 2012 | 9.62 |
| Feb 7, 2012 | 9.72 |
| Feb 6, 2012 | 9.58 |
| Feb 3, 2012 | 9.74 |
| Feb 2, 2012 | 9.41 |
| Feb 1, 2012 | 9.41 |
| Jan 31, 2012 | 9.12 |
| Jan 30, 2012 | 9.31 |
| Jan 27, 2012 | 9.24 |
| Jan 26, 2012 | 9.27 |
| Jan 25, 2012 | 9.23 |
| Jan 24, 2012 | 9.05 |
| Jan 23, 2012 | 9.76 |
| Jan 20, 2012 | 9.75 |
| Jan 19, 2012 | 9.73 |
| Jan 18, 2012 | 9.68 |
| Jan 17, 2012 | 9.49 |
| Jan 13, 2012 | 9.46 |
| Jan 12, 2012 | 9.48 |
| Jan 11, 2012 | 9.44 |
| Jan 10, 2012 | 9.45 |
| Jan 9, 2012 | 9.44 |
| Jan 6, 2012 | 9.37 |
| Jan 5, 2012 | 9.41 |
| Jan 4, 2012 | 9.35 |
| Jan 3, 2012 | 9.32 |
| Dec 30, 2011 | 9.45 |
| Dec 29, 2011 | 9.52 |
| Dec 28, 2011 | 9.42 |
| Dec 27, 2011 | 10.11 |
| Dec 23, 2011 | 10.08 |
| Dec 22, 2011 | 9.81 |
| Dec 21, 2011 | 9.77 |
| Dec 20, 2011 | 9.39 |
| Dec 19, 2011 | 9.04 |
| Dec 16, 2011 | 9.06 |
| Dec 15, 2011 | 9.15 |
| Dec 14, 2011 | 9.00 |
| Dec 13, 2011 | 8.97 |
| Dec 12, 2011 | 8.80 |
| Dec 9, 2011 | 8.89 |
| Dec 8, 2011 | 8.83 |
| Dec 7, 2011 | 9.09 |
| Dec 6, 2011 | 8.84 |
| Dec 5, 2011 | 9.04 |
| Dec 2, 2011 | 8.96 |
| Dec 1, 2011 | 8.91 |
| Nov 30, 2011 | 8.96 |
| Nov 29, 2011 | 8.49 |
| Nov 28, 2011 | 8.44 |
| Nov 25, 2011 | 8.12 |
| Nov 23, 2011 | 8.16 |
| Nov 22, 2011 | 8.39 |
| Nov 21, 2011 | 8.39 |
| Nov 18, 2011 | 8.62 |
| Nov 17, 2011 | 8.63 |
| Nov 16, 2011 | 8.68 |
| Nov 15, 2011 | 8.76 |
| Nov 14, 2011 | 8.48 |
| Nov 11, 2011 | 8.51 |
| Nov 10, 2011 | 8.30 |
| Nov 9, 2011 | 8.33 |
| Nov 8, 2011 | 8.55 |
| Nov 7, 2011 | 8.44 |
| Nov 4, 2011 | 8.46 |
| Nov 3, 2011 | 8.51 |
| Nov 2, 2011 | 8.47 |
| Nov 1, 2011 | 8.31 |
| Oct 31, 2011 | 8.50 |
| Oct 28, 2011 | 8.65 |
| Oct 27, 2011 | 8.74 |
| Oct 26, 2011 | 8.44 |
| Oct 25, 2011 | 8.51 |
| Oct 24, 2011 | 8.88 |
| Oct 21, 2011 | 8.44 |
| Oct 20, 2011 | 8.27 |
| Oct 19, 2011 | 8.09 |
| Oct 18, 2011 | 8.25 |
| Oct 17, 2011 | 8.05 |
| Oct 14, 2011 | 8.27 |
| Oct 13, 2011 | 8.24 |
| Oct 12, 2011 | 8.34 |
| Oct 11, 2011 | 8.09 |
| Oct 10, 2011 | 8.08 |
| Oct 7, 2011 | 7.77 |
| Oct 6, 2011 | 7.88 |
| Oct 5, 2011 | 7.74 |
| Oct 4, 2011 | 7.68 |
| Oct 3, 2011 | 7.41 |
| Sep 30, 2011 | 7.74 |
| Sep 29, 2011 | 7.96 |
| Sep 28, 2011 | 7.99 |
| Sep 27, 2011 | 9.48 |
| Sep 26, 2011 | 9.56 |
| Sep 23, 2011 | 9.21 |
| Sep 22, 2011 | 8.95 |
| Sep 21, 2011 | 8.95 |
| Sep 20, 2011 | 9.30 |
| Sep 19, 2011 | 9.24 |
| Sep 16, 2011 | 8.98 |
| Sep 15, 2011 | 8.94 |
| Sep 14, 2011 | 9.07 |
| Sep 13, 2011 | 8.65 |
| Sep 12, 2011 | 8.53 |
| Sep 9, 2011 | 8.45 |
| Sep 8, 2011 | 8.91 |
| Sep 7, 2011 | 8.94 |
| Sep 6, 2011 | 8.95 |
| Sep 2, 2011 | 9.19 |
| Sep 1, 2011 | 9.34 |
| Aug 31, 2011 | 9.58 |
| Aug 30, 2011 | 9.76 |
| Aug 29, 2011 | 9.78 |
| Aug 26, 2011 | 9.57 |
| Aug 25, 2011 | 9.23 |
| Aug 24, 2011 | 9.91 |
| Aug 23, 2011 | 9.94 |
| Aug 22, 2011 | 9.57 |
| Aug 19, 2011 | 9.46 |
| Aug 18, 2011 | 9.55 |
| Aug 17, 2011 | 10.03 |
| Aug 16, 2011 | 10.12 |
| Aug 15, 2011 | 10.42 |
| Aug 12, 2011 | 10.00 |
| Aug 11, 2011 | 10.01 |
| Aug 10, 2011 | 8.70 |
| Aug 9, 2011 | 9.18 |
| Aug 8, 2011 | 8.72 |
| Aug 5, 2011 | 9.44 |
| Aug 4, 2011 | 9.45 |
| Aug 3, 2011 | 9.91 |
| Aug 2, 2011 | 9.67 |
| Aug 1, 2011 | 10.17 |
| Jul 29, 2011 | 10.22 |
| Jul 28, 2011 | 10.17 |
| Jul 27, 2011 | 10.30 |
| Jul 26, 2011 | 10.85 |
| Jul 25, 2011 | 10.85 |
| Jul 22, 2011 | 11.01 |
| Jul 21, 2011 | 10.76 |
| Jul 20, 2011 | 10.79 |
| Jul 19, 2011 | 10.97 |
| Jul 18, 2011 | 10.75 |
| Jul 15, 2011 | 10.89 |
| Jul 14, 2011 | 10.87 |
| Jul 13, 2011 | 11.21 |
| Jul 12, 2011 | 11.12 |
| Jul 11, 2011 | 11.13 |
| Jul 8, 2011 | 11.34 |
| Jul 7, 2011 | 11.35 |
| Jul 6, 2011 | 11.03 |
| Jul 5, 2011 | 11.17 |
| Jul 1, 2011 | 11.17 |
| Jun 30, 2011 | 10.41 |
| Jun 29, 2011 | 10.44 |
| Jun 28, 2011 | 9.90 |
| Jun 27, 2011 | 9.76 |
| Jun 24, 2011 | 9.87 |
| Jun 23, 2011 | 9.99 |
| Jun 22, 2011 | 9.80 |
| Jun 21, 2011 | 9.76 |
| Jun 20, 2011 | 9.59 |
| Jun 17, 2011 | 9.45 |
| Jun 16, 2011 | 9.29 |
| Jun 15, 2011 | 9.35 |
| Jun 14, 2011 | 9.59 |
| Jun 13, 2011 | 9.36 |
| Jun 10, 2011 | 9.33 |
| Jun 9, 2011 | 9.45 |
| Jun 8, 2011 | 9.40 |
| Jun 7, 2011 | 9.61 |
| Jun 6, 2011 | 9.54 |
| Jun 3, 2011 | 9.71 |
| Jun 2, 2011 | 9.87 |
| Jun 1, 2011 | 10.07 |
| May 31, 2011 | 10.39 |
| May 27, 2011 | 10.39 |
| May 26, 2011 | 10.33 |
| May 25, 2011 | 10.08 |
| May 24, 2011 | 10.08 |
| May 23, 2011 | 10.39 |
| May 20, 2011 | 10.38 |
| May 19, 2011 | 10.49 |
| May 18, 2011 | 10.15 |
| May 17, 2011 | 10.03 |
| May 16, 2011 | 10.03 |
| May 13, 2011 | 10.19 |
| May 12, 2011 | 10.12 |
| May 11, 2011 | 9.96 |
| May 10, 2011 | 9.98 |
| May 9, 2011 | 9.74 |
| May 6, 2011 | 9.73 |
| May 5, 2011 | 9.78 |
| May 4, 2011 | 9.58 |
| May 3, 2011 | 9.46 |
| May 2, 2011 | 9.62 |
| Apr 29, 2011 | 9.67 |
| Apr 28, 2011 | 9.80 |
| Apr 27, 2011 | 9.73 |
| Apr 26, 2011 | 9.81 |
| Apr 25, 2011 | 10.04 |
| Apr 21, 2011 | 9.95 |
| Apr 20, 2011 | 10.28 |
| Apr 19, 2011 | 10.07 |
| Apr 18, 2011 | 9.85 |
| Apr 15, 2011 | 10.13 |
| Apr 14, 2011 | 9.92 |
| Apr 13, 2011 | 9.63 |
| Apr 12, 2011 | 9.53 |
| Apr 11, 2011 | 9.42 |
| Apr 8, 2011 | 9.59 |
| Apr 7, 2011 | 9.86 |
| Apr 6, 2011 | 10.12 |
| Apr 5, 2011 | 10.29 |
| Apr 4, 2011 | 10.12 |
| Apr 1, 2011 | 10.24 |
| Mar 31, 2011 | 10.18 |
| Mar 30, 2011 | 10.19 |
| Mar 29, 2011 | 10.90 |
| Mar 28, 2011 | 10.71 |
| Mar 25, 2011 | 10.81 |
| Mar 24, 2011 | 10.86 |
| Mar 23, 2011 | 10.65 |
| Mar 22, 2011 | 10.63 |
| Mar 21, 2011 | 10.69 |
| Mar 18, 2011 | 10.54 |
| Mar 17, 2011 | 10.45 |
| Mar 16, 2011 | 10.55 |
| Mar 15, 2011 | 10.83 |
| Mar 14, 2011 | 10.77 |
| Mar 11, 2011 | 10.92 |
| Mar 10, 2011 | 10.96 |
| Mar 9, 2011 | 11.09 |
| Mar 8, 2011 | 11.14 |
| Mar 7, 2011 | 10.95 |
| Mar 4, 2011 | 10.47 |
| Mar 3, 2011 | 10.46 |
| Mar 2, 2011 | 10.20 |
| Mar 1, 2011 | 10.19 |
| Feb 28, 2011 | 10.38 |
| Feb 25, 2011 | 10.47 |
| Feb 24, 2011 | 10.15 |
| Feb 23, 2011 | 10.06 |
| Feb 22, 2011 | 10.14 |
| Feb 18, 2011 | 10.63 |
| Feb 17, 2011 | 10.64 |
| Feb 16, 2011 | 10.48 |
| Feb 15, 2011 | 10.47 |
| Feb 14, 2011 | 10.54 |
| Feb 11, 2011 | 10.76 |
| Feb 10, 2011 | 10.69 |
| Feb 9, 2011 | 10.78 |
| Feb 8, 2011 | 10.30 |
| Feb 7, 2011 | 10.28 |
| Feb 4, 2011 | 10.43 |
| Feb 3, 2011 | 10.52 |
| Feb 2, 2011 | 10.32 |
| Feb 1, 2011 | 10.56 |
| Jan 31, 2011 | 10.33 |
| Jan 28, 2011 | 10.32 |
| Jan 27, 2011 | 10.53 |
| Jan 26, 2011 | 10.07 |
| Jan 25, 2011 | 10.20 |
| Jan 24, 2011 | 9.11 |
| Jan 21, 2011 | 9.18 |
| Jan 20, 2011 | 9.37 |
| Jan 19, 2011 | 9.16 |
| Jan 18, 2011 | 9.36 |
| Jan 14, 2011 | 9.49 |
| Jan 13, 2011 | 9.53 |
| Jan 12, 2011 | 9.49 |
| Jan 11, 2011 | 9.35 |
| Jan 10, 2011 | 9.53 |
| Jan 7, 2011 | 9.59 |
| Jan 6, 2011 | 9.47 |
| Jan 5, 2011 | 9.25 |
| Jan 4, 2011 | 9.12 |
| Jan 3, 2011 | 9.32 |
| Dec 31, 2010 | 9.10 |
| Dec 30, 2010 | 9.28 |
| Dec 29, 2010 | 9.26 |
| Dec 28, 2010 | 11.35 |
| Dec 27, 2010 | 11.38 |
| Dec 23, 2010 | 11.44 |
| Dec 22, 2010 | 11.42 |
| Dec 21, 2010 | 11.38 |
| Dec 20, 2010 | 11.31 |
| Dec 17, 2010 | 11.32 |
| Dec 16, 2010 | 11.22 |
| Dec 15, 2010 | 10.76 |
| Dec 14, 2010 | 11.00 |
| Dec 13, 2010 | 11.10 |
| Dec 10, 2010 | 11.49 |
| Dec 9, 2010 | 11.37 |
| Dec 8, 2010 | 11.60 |
| Dec 7, 2010 | 11.94 |
| Dec 6, 2010 | 11.68 |
| Dec 3, 2010 | 11.65 |
| Dec 2, 2010 | 11.59 |
| Dec 1, 2010 | 11.35 |
| Nov 30, 2010 | 10.92 |
| Nov 29, 2010 | 10.80 |
| Nov 26, 2010 | 10.66 |
| Nov 24, 2010 | 10.63 |
| Nov 23, 2010 | 10.28 |
| Nov 22, 2010 | 10.20 |
| Nov 19, 2010 | 9.93 |
| Nov 18, 2010 | 9.91 |
| Nov 17, 2010 | 9.72 |
| Nov 16, 2010 | 9.61 |
| Nov 15, 2010 | 9.86 |
| Nov 12, 2010 | 9.92 |
| Nov 11, 2010 | 10.15 |
| Nov 10, 2010 | 9.92 |
| Nov 9, 2010 | 9.80 |
| Nov 8, 2010 | 9.97 |
| Nov 5, 2010 | 10.00 |
| Nov 4, 2010 | 10.01 |
| Nov 3, 2010 | 10.00 |
| Nov 2, 2010 | 9.89 |
| Nov 1, 2010 | 9.80 |
| Oct 29, 2010 | 9.79 |
| Oct 28, 2010 | 9.65 |
| Oct 27, 2010 | 9.66 |
| Oct 26, 2010 | 10.73 |
| Oct 25, 2010 | 10.67 |
| Oct 22, 2010 | 10.77 |
| Oct 21, 2010 | 10.41 |
| Oct 20, 2010 | 10.41 |
| Oct 19, 2010 | 10.30 |
| Oct 18, 2010 | 10.68 |
| Oct 15, 2010 | 10.60 |
| Oct 14, 2010 | 10.43 |
| Oct 13, 2010 | 10.56 |
| Oct 12, 2010 | 10.60 |
| Oct 11, 2010 | 10.40 |
| Oct 8, 2010 | 10.09 |
| Oct 7, 2010 | 10.05 |
| Oct 6, 2010 | 10.05 |
| Oct 5, 2010 | 10.21 |
| Oct 4, 2010 | 10.20 |
| Oct 1, 2010 | 10.10 |
| Sep 30, 2010 | 9.98 |
| Sep 29, 2010 | 9.97 |
| Sep 28, 2010 | 10.21 |
| Sep 27, 2010 | 9.90 |
| Sep 24, 2010 | 9.96 |
| Sep 23, 2010 | 9.71 |
| Sep 22, 2010 | 9.63 |
| Sep 21, 2010 | 9.51 |
| Sep 20, 2010 | 9.44 |
| Sep 17, 2010 | 9.45 |
| Sep 16, 2010 | 10.22 |
| Sep 15, 2010 | 10.20 |
| Sep 14, 2010 | 10.10 |
| Sep 13, 2010 | 9.96 |
| Sep 10, 2010 | 9.66 |
| Sep 9, 2010 | 9.60 |
| Sep 8, 2010 | 9.65 |
| Sep 7, 2010 | 9.60 |
| Sep 3, 2010 | 9.71 |
| Sep 2, 2010 | 9.81 |
| Sep 1, 2010 | 8.78 |
| Aug 31, 2010 | 8.20 |
| Aug 30, 2010 | 8.42 |
| Aug 27, 2010 | 8.77 |
| Aug 26, 2010 | 8.25 |
| Aug 25, 2010 | 8.30 |
| Aug 24, 2010 | 8.18 |
| Aug 23, 2010 | 8.20 |
| Aug 20, 2010 | 8.10 |
| Aug 19, 2010 | 8.12 |
| Aug 18, 2010 | 8.39 |
| Aug 17, 2010 | 8.06 |
| Aug 16, 2010 | 7.81 |
| Aug 13, 2010 | 7.75 |
| Aug 12, 2010 | 8.13 |
| Aug 11, 2010 | 7.63 |
| Aug 10, 2010 | 8.06 |
| Aug 9, 2010 | 8.42 |
| Aug 6, 2010 | 8.17 |
| Aug 5, 2010 | 8.32 |
| Aug 4, 2010 | 8.39 |
| Aug 3, 2010 | 8.26 |
| Aug 2, 2010 | 8.43 |
| Jul 30, 2010 | 8.18 |
| Jul 29, 2010 | 8.26 |
| Jul 28, 2010 | 8.43 |
| Jul 27, 2010 | 8.65 |
| Jul 26, 2010 | 8.64 |
| Jul 23, 2010 | 8.52 |
| Jul 22, 2010 | 8.53 |
| Jul 21, 2010 | 7.93 |
| Jul 20, 2010 | 8.04 |
| Jul 19, 2010 | 7.95 |
| Jul 16, 2010 | 8.05 |
| Jul 15, 2010 | 8.42 |
| Jul 14, 2010 | 8.25 |
| Jul 13, 2010 | 8.26 |
| Jul 12, 2010 | 7.94 |
| Jul 9, 2010 | 7.87 |
| Jul 8, 2010 | 7.67 |
| Jul 7, 2010 | 7.55 |
| Jul 6, 2010 | 7.12 |
| Jul 2, 2010 | 7.20 |
| Jul 1, 2010 | 7.21 |
| Jun 30, 2010 | 7.34 |
| Jun 29, 2010 | 26.00 |
| Jun 28, 2010 | 26.82 |
| Jun 25, 2010 | 27.00 |
| Jun 24, 2010 | 26.45 |
| Jun 23, 2010 | 28.03 |
| Jun 22, 2010 | 27.70 |
| Jun 21, 2010 | 28.48 |
| Jun 18, 2010 | 29.10 |
| Jun 17, 2010 | 29.22 |
| Jun 16, 2010 | 29.76 |
| Jun 15, 2010 | 30.91 |
| Jun 14, 2010 | 30.95 |
| Jun 11, 2010 | 30.85 |
| Jun 10, 2010 | 30.54 |
| Jun 9, 2010 | 30.33 |
| Jun 8, 2010 | 29.98 |
| Jun 7, 2010 | 28.91 |
| Jun 4, 2010 | 31.67 |
| Jun 3, 2010 | 33.02 |
| Jun 2, 2010 | 32.72 |
| Jun 1, 2010 | 31.85 |
| May 28, 2010 | 32.88 |
| May 27, 2010 | 33.27 |
| May 26, 2010 | 32.04 |
| May 25, 2010 | 32.14 |
| May 24, 2010 | 31.93 |
| May 21, 2010 | 32.53 |
| May 20, 2010 | 31.91 |
| May 19, 2010 | 33.08 |
| May 18, 2010 | 32.55 |
| May 17, 2010 | 32.65 |
| May 14, 2010 | 32.30 |
| May 13, 2010 | 33.21 |
| May 12, 2010 | 34.95 |
| May 11, 2010 | 34.40 |
| May 10, 2010 | 33.89 |
| May 7, 2010 | 32.59 |
| May 6, 2010 | 32.80 |
| May 5, 2010 | 33.82 |
| May 4, 2010 | 33.87 |
| May 3, 2010 | 35.55 |
| Apr 30, 2010 | 34.40 |
| Apr 29, 2010 | 35.96 |
| Apr 28, 2010 | 35.18 |
| Apr 27, 2010 | 36.68 |
| Apr 26, 2010 | 37.26 |
| Apr 23, 2010 | 38.39 |
| Apr 22, 2010 | 38.88 |
| Apr 21, 2010 | 38.26 |
| Apr 20, 2010 | 37.77 |
| Apr 19, 2010 | 38.12 |
| Apr 16, 2010 | 38.22 |
| Apr 15, 2010 | 38.90 |
| Apr 14, 2010 | 38.84 |
| Apr 13, 2010 | 37.93 |
| Apr 12, 2010 | 38.22 |
| Apr 9, 2010 | 37.73 |
| Apr 8, 2010 | 37.89 |
| Apr 7, 2010 | 37.77 |
| Apr 6, 2010 | 37.17 |
| Apr 5, 2010 | 37.15 |
| Apr 1, 2010 | 35.96 |
| Mar 31, 2010 | 35.96 |
| Mar 30, 2010 | 36.19 |
| Mar 29, 2010 | 36.58 |
| Mar 26, 2010 | 36.60 |
| Mar 25, 2010 | 37.99 |
| Mar 24, 2010 | 38.18 |
| Mar 23, 2010 | 85.55 |
| Mar 22, 2010 | 85.95 |
| Mar 19, 2010 | 82.67 |
| Mar 18, 2010 | 82.94 |
| Mar 17, 2010 | 82.32 |
| Mar 16, 2010 | 81.92 |
| Mar 15, 2010 | 82.36 |
| Mar 12, 2010 | 82.59 |
| Mar 11, 2010 | 83.83 |
| Mar 10, 2010 | 81.39 |
| Mar 9, 2010 | 79.97 |
| Mar 8, 2010 | 81.04 |
| Mar 5, 2010 | 76.16 |
| Mar 4, 2010 | 75.32 |
| Mar 3, 2010 | 74.30 |
| Mar 2, 2010 | 74.26 |
| Mar 1, 2010 | 75.99 |
| Feb 26, 2010 | 75.45 |
| Feb 25, 2010 | 75.72 |
| Feb 24, 2010 | 75.59 |
| Feb 23, 2010 | 74.74 |
| Feb 22, 2010 | 75.76 |
| Feb 19, 2010 | 76.07 |
| Feb 18, 2010 | 76.03 |
| Feb 17, 2010 | 75.94 |
| Feb 16, 2010 | 75.32 |
| Feb 12, 2010 | 74.12 |
| Feb 11, 2010 | 72.93 |
| Feb 10, 2010 | 71.20 |
| Feb 9, 2010 | 70.54 |
| Feb 8, 2010 | 67.44 |
| Feb 5, 2010 | 67.44 |
| Feb 4, 2010 | 66.95 |
| Feb 3, 2010 | 69.78 |
| Feb 2, 2010 | 69.78 |
| Feb 1, 2010 | 69.65 |
| Jan 29, 2010 | 67.52 |
| Jan 28, 2010 | 68.54 |
| Jan 27, 2010 | 68.59 |
| Jan 26, 2010 | 69.78 |
| Jan 25, 2010 | 68.54 |
| Jan 22, 2010 | 70.14 |
| Jan 21, 2010 | 72.40 |
| Jan 20, 2010 | 71.69 |
| Jan 19, 2010 | 63.05 |
| Jan 15, 2010 | 62.47 |
| Jan 14, 2010 | 63.67 |
| Jan 13, 2010 | 60.84 |
| Jan 12, 2010 | 59.29 |
| Jan 11, 2010 | 59.24 |
| Jan 8, 2010 | 59.15 |
| Jan 7, 2010 | 60.30 |
| Jan 6, 2010 | 60.26 |
| Jan 5, 2010 | 58.84 |
| Jan 4, 2010 | 60.08 |
| Dec 31, 2009 | 61.32 |
| Dec 30, 2009 | 61.85 |
| Dec 29, 2009 | 63.09 |
| Dec 28, 2009 | 62.39 |
| Dec 24, 2009 | 63.32 |
| Dec 23, 2009 | 63.63 |
| Dec 22, 2009 | 78.47 |
| Dec 21, 2009 | 79.37 |
| Dec 18, 2009 | 77.29 |
| Dec 17, 2009 | 73.02 |
| Dec 16, 2009 | 73.69 |
| Dec 15, 2009 | 71.56 |
| Dec 14, 2009 | 72.57 |
| Dec 11, 2009 | 72.68 |
| Dec 10, 2009 | 70.61 |
| Dec 9, 2009 | 69.93 |
| Dec 8, 2009 | 70.21 |
| Dec 7, 2009 | 70.38 |
| Dec 4, 2009 | 70.49 |
| Dec 3, 2009 | 68.92 |
| Dec 2, 2009 | 70.10 |
| Dec 1, 2009 | 69.54 |
| Nov 30, 2009 | 70.16 |
| Nov 27, 2009 | 69.88 |
| Nov 25, 2009 | 70.04 |
| Nov 24, 2009 | 69.71 |
| Nov 23, 2009 | 70.10 |
| Nov 20, 2009 | 69.26 |
| Nov 19, 2009 | 69.76 |
| Nov 18, 2009 | 72.63 |
| Nov 17, 2009 | 72.23 |
| Nov 16, 2009 | 70.16 |
| Nov 13, 2009 | 68.19 |
| Nov 12, 2009 | 67.91 |
| Nov 11, 2009 | 68.86 |
| Nov 10, 2009 | 69.31 |
| Nov 9, 2009 | 71.17 |
| Nov 6, 2009 | 68.64 |
| Nov 5, 2009 | 68.70 |
| Nov 4, 2009 | 65.78 |
| Nov 3, 2009 | 66.00 |
| Nov 2, 2009 | 63.42 |
| Oct 30, 2009 | 63.64 |
| Oct 29, 2009 | 66.45 |
| Oct 28, 2009 | 65.49 |
| Oct 27, 2009 | 68.81 |
| Oct 26, 2009 | 68.08 |
| Oct 23, 2009 | 71.34 |
| Oct 22, 2009 | 73.25 |
| Oct 21, 2009 | 71.28 |
| Oct 20, 2009 | 74.93 |
| Oct 19, 2009 | 85.38 |
| Oct 16, 2009 | 85.32 |
| Oct 15, 2009 | 83.30 |
| Oct 14, 2009 | 80.32 |
| Oct 13, 2009 | 79.37 |
| Oct 12, 2009 | 81.22 |
| Oct 9, 2009 | 78.58 |
| Oct 8, 2009 | 76.50 |
| Oct 7, 2009 | 75.49 |
| Oct 6, 2009 | 76.67 |
| Oct 5, 2009 | 77.79 |
| Oct 2, 2009 | 75.83 |
| Oct 1, 2009 | 77.23 |
| Sep 30, 2009 | 81.00 |
| Sep 29, 2009 | 81.84 |
| Sep 28, 2009 | 79.65 |
| Sep 25, 2009 | 80.60 |
| Sep 24, 2009 | 82.12 |
| Sep 23, 2009 | 81.39 |
| Sep 22, 2009 | 15.31 |
| Sep 21, 2009 | 15.19 |
| Sep 18, 2009 | 15.30 |
| Sep 17, 2009 | 15.49 |
| Sep 16, 2009 | 15.53 |
| Sep 15, 2009 | 14.91 |
| Sep 14, 2009 | 14.52 |
| Sep 11, 2009 | 14.28 |
| Sep 10, 2009 | 13.63 |
| Sep 9, 2009 | 14.53 |
| Sep 8, 2009 | 14.48 |
| Sep 4, 2009 | 14.00 |
| Sep 3, 2009 | 13.60 |
| Sep 2, 2009 | 13.39 |
| Sep 1, 2009 | 13.11 |
| Aug 31, 2009 | 13.52 |
| Aug 28, 2009 | 13.93 |
| Aug 27, 2009 | 13.74 |
| Aug 26, 2009 | 13.71 |
| Aug 25, 2009 | 13.76 |
| Aug 24, 2009 | 13.52 |
| Aug 21, 2009 | 13.43 |
| Aug 20, 2009 | 12.99 |
| Aug 19, 2009 | 12.75 |
| Aug 18, 2009 | 13.03 |
| Aug 17, 2009 | 12.91 |
| Aug 14, 2009 | 13.28 |
| Aug 13, 2009 | 13.57 |
| Aug 12, 2009 | 13.15 |
| Aug 11, 2009 | 13.10 |
| Aug 10, 2009 | 13.64 |
| Aug 7, 2009 | 13.73 |
| Aug 6, 2009 | 14.07 |
| Aug 5, 2009 | 17.25 |
| Aug 4, 2009 | 16.55 |
| Aug 3, 2009 | 16.47 |
| Jul 31, 2009 | 15.58 |
| Jul 30, 2009 | 14.80 |
| Jul 29, 2009 | 14.52 |
| Jul 28, 2009 | 14.83 |
| Jul 27, 2009 | 15.11 |
| Jul 24, 2009 | 14.86 |
| Jul 23, 2009 | 15.51 |
| Jul 22, 2009 | 15.67 |
| Jul 21, 2009 | 15.48 |
| Jul 20, 2009 | 16.39 |
| Jul 17, 2009 | 15.91 |
| Jul 16, 2009 | 16.17 |
| Jul 15, 2009 | 15.40 |
| Jul 14, 2009 | 15.66 |
| Jul 13, 2009 | 15.19 |
| Jul 10, 2009 | 15.07 |
| Jul 9, 2009 | 15.25 |
| Jul 8, 2009 | 15.29 |
| Jul 7, 2009 | 15.61 |
| Jul 6, 2009 | 16.05 |
| Jul 2, 2009 | 16.01 |
| Jul 1, 2009 | 16.97 |
| Jun 30, 2009 | 15.96 |
| Jun 29, 2009 | 16.41 |
| Jun 26, 2009 | 15.49 |
| Jun 25, 2009 | 15.35 |
| Jun 24, 2009 | 14.82 |