Pfizer (PFE) EV to EBITDA (2009 - 2026)

Name: Pfizer (PFE) EV to EBITDA (2009 - 2026) | Business Quant
Creator: Business Quant

Peer Comparison

#	Company	Market Cap	Enterprise Value	Gross Profit (Qtr)	EV to EBITDA
1	Novartis Ag	107,124,802.25 Bn	107,124,802.25 Bn	-	6.53 Mn
2	Eli Lilly	969.00 Bn	963.72 Bn	16.22 Bn	28.82
3	Johnson & Johnson	539.46 Bn	517.41 Bn	15.96 Bn	12.90
4	AbbVie	376.92 Bn	367.57 Bn	10.78 Bn	23.97
5	Merck	285.00 Bn	279.35 Bn	12.09 Bn	-50.53
6	Amgen	177.58 Bn	165.55 Bn	5.87 Bn	15.66
7	Gilead Sciences	163.22 Bn	155.50 Bn	5.52 Bn	14.99
8	Pfizer	145.86 Bn	133.09 Bn	-1.21 Bn	-7.51
9	Bristol Myers Squibb	111.90 Bn	101.44 Bn	8.07 Bn	13.84
10	Gsk	88.34 Bn	83.66 Bn	-	7.93

Historic Data

Download Data 🔒

Date	Value
Jun 1, 2026	-7.51
May 29, 2026	-7.68
May 28, 2026	-7.67
May 27, 2026	-7.69
May 26, 2026	-7.56
May 22, 2026	-7.59
May 21, 2026	-7.60
May 20, 2026	-7.58
May 19, 2026	-7.52
May 18, 2026	-7.40
May 15, 2026	-7.41
May 14, 2026	-7.54
May 13, 2026	-7.61
May 12, 2026	-7.58
May 11, 2026	-7.56
May 8, 2026	-7.52
May 7, 2026	-7.78
May 6, 2026	-7.80
May 5, 2026	-7.77
May 4, 2026	-7.72
May 1, 2026	-7.73
Apr 30, 2026	-7.85
Apr 29, 2026	-7.71
Apr 28, 2026	-7.78
Apr 27, 2026	-7.88
Apr 24, 2026	-7.95
Apr 23, 2026	-7.84
Apr 22, 2026	-7.88
Apr 21, 2026	-8.05
Apr 20, 2026	-8.11
Apr 17, 2026	-8.13
Apr 16, 2026	-8.02
Apr 15, 2026	-8.01
Apr 14, 2026	-7.98
Apr 13, 2026	-8.06
Apr 10, 2026	-7.92
Apr 9, 2026	-8.02
Apr 8, 2026	-8.10
Apr 7, 2026	-7.98
Apr 6, 2026	-8.21
Apr 2, 2026	-8.37
Apr 1, 2026	-8.44
Mar 31, 2026	-8.29
Mar 30, 2026	-8.19
Mar 27, 2026	-7.95
Mar 26, 2026	-8.12
Mar 25, 2026	-8.02
Mar 24, 2026	-7.92
Mar 23, 2026	-7.86
Mar 20, 2026	-7.92
Mar 19, 2026	-8.07
Mar 18, 2026	-8.04
Mar 17, 2026	-8.08
Mar 16, 2026	-7.81
Mar 13, 2026	-7.80
Mar 12, 2026	-7.89
Mar 11, 2026	-8.03
Mar 10, 2026	-7.99
Mar 9, 2026	-7.87
Mar 6, 2026	-7.95
Mar 5, 2026	-7.81
Mar 4, 2026	-7.81
Mar 3, 2026	-7.80
Mar 2, 2026	-8.02
Feb 27, 2026	-8.14
Feb 26, 2026	-7.97
Feb 25, 2026	-7.96
Feb 24, 2026	-7.98
Feb 23, 2026	-7.95
Feb 20, 2026	-7.82
Feb 19, 2026	-7.89
Feb 18, 2026	-8.05
Feb 17, 2026	-8.05
Feb 13, 2026	-8.12
Feb 12, 2026	-8.09
Feb 11, 2026	-8.17
Feb 10, 2026	-8.13
Feb 9, 2026	-7.95
Feb 6, 2026	-8.00
Feb 5, 2026	-7.77
Feb 4, 2026	-7.86
Feb 3, 2026	-7.54
Feb 2, 2026	-7.82
Jan 30, 2026	-7.75
Jan 29, 2026	-7.64
Jan 28, 2026	-7.57
Jan 27, 2026	-7.77
Jan 26, 2026	-7.57
Jan 23, 2026	-7.50
Jan 22, 2026	-7.64
Jan 21, 2026	-7.58
Jan 20, 2026	-7.46
Jan 16, 2026	-7.50
Jan 15, 2026	-7.58
Jan 14, 2026	-7.48
Jan 13, 2026	-7.34
Jan 12, 2026	-7.38
Jan 9, 2026	-7.44
Jan 8, 2026	-7.38
Jan 7, 2026	-7.38
Jan 6, 2026	-7.43
Jan 5, 2026	-7.35
Jan 2, 2026	-7.35
Dec 31, 2025	-7.26
Dec 30, 2025	-3.88
Dec 29, 2025	-3.89
Dec 26, 2025	-3.90
Dec 24, 2025	-3.89
Dec 23, 2025	-3.87
Dec 22, 2025	-3.92
Dec 19, 2025	-3.92
Dec 18, 2025	-3.89
Dec 17, 2025	-3.89
Dec 16, 2025	-3.98
Dec 15, 2025	-4.13
Dec 12, 2025	-4.03
Dec 11, 2025	-4.03
Dec 10, 2025	-4.02
Dec 9, 2025	-3.94
Dec 8, 2025	-4.02
Dec 5, 2025	-4.06
Dec 4, 2025	-4.01
Dec 3, 2025	-3.99
Dec 2, 2025	-3.91
Dec 1, 2025	-3.93
Nov 28, 2025	-4.01
Nov 26, 2025	-4.01
Nov 25, 2025	-4.01
Nov 24, 2025	-3.92
Nov 21, 2025	-3.89
Nov 20, 2025	-3.78
Nov 19, 2025	-3.87
Nov 18, 2025	-3.96
Nov 17, 2025	-3.90
Nov 14, 2025	-3.90
Nov 13, 2025	-4.02
Nov 12, 2025	-4.04
Nov 11, 2025	-3.97
Nov 10, 2025	-3.78
Nov 7, 2025	-3.79
Nov 6, 2025	-3.86
Nov 5, 2025	-3.82
Nov 4, 2025	-3.76
Nov 3, 2025	-3.83
Oct 31, 2025	-3.83
Oct 30, 2025	-3.76
Oct 29, 2025	-3.76
Oct 28, 2025	-3.80
Oct 27, 2025	-3.85
Oct 24, 2025	-3.84
Oct 23, 2025	-3.83
Oct 22, 2025	-3.84
Oct 21, 2025	-3.86
Oct 20, 2025	-3.83
Oct 17, 2025	-3.80
Oct 16, 2025	-3.75
Oct 15, 2025	-3.78
Oct 14, 2025	-3.80
Oct 13, 2025	-3.84
Oct 10, 2025	-3.85
Oct 9, 2025	-3.93
Oct 8, 2025	-4.00
Oct 7, 2025	-4.11
Oct 6, 2025	-4.13
Oct 3, 2025	-4.30
Oct 2, 2025	-4.25
Oct 1, 2025	-4.27
Sep 30, 2025	-3.97
Sep 29, 2025	-3.69
Sep 26, 2025	-5.43
Sep 25, 2025	-5.39
Sep 24, 2025	-5.52
Sep 23, 2025	-5.53
Sep 22, 2025	-5.50
Sep 19, 2025	-5.50
Sep 18, 2025	-5.53
Sep 17, 2025	-5.51
Sep 16, 2025	-5.47
Sep 15, 2025	-5.49
Sep 12, 2025	-5.46
Sep 11, 2025	-5.71
Sep 10, 2025	-5.64
Sep 9, 2025	-5.67
Sep 8, 2025	-5.63
Sep 5, 2025	-5.72
Sep 4, 2025	-5.63
Sep 3, 2025	-5.69
Sep 2, 2025	-5.74
Aug 29, 2025	-5.69
Aug 28, 2025	-5.65
Aug 27, 2025	-5.76
Aug 26, 2025	-5.73
Aug 25, 2025	-5.78
Aug 22, 2025	-5.97
Aug 21, 2025	-5.93
Aug 20, 2025	-5.84
Aug 19, 2025	-5.83
Aug 18, 2025	-5.76
Aug 15, 2025	-5.78
Aug 14, 2025	-5.77
Aug 13, 2025	-5.79
Aug 12, 2025	-5.66
Aug 11, 2025	-5.64
Aug 8, 2025	-5.64
Aug 7, 2025	-5.55
Aug 6, 2025	-5.48
Aug 5, 2025	-5.68
Aug 4, 2025	-5.37
Aug 1, 2025	-5.36
Jul 31, 2025	-5.31
Jul 30, 2025	-5.45
Jul 29, 2025	-5.57
Jul 28, 2025	-5.57
Jul 25, 2025	-5.69
Jul 24, 2025	-5.84
Jul 23, 2025	-5.84
Jul 22, 2025	-5.78
Jul 21, 2025	-5.56
Jul 18, 2025	-5.61
Jul 17, 2025	-5.64
Jul 16, 2025	-5.65
Jul 15, 2025	-5.65
Jul 14, 2025	-5.84
Jul 11, 2025	-5.91
Jul 10, 2025	-5.94
Jul 9, 2025	-5.89
Jul 8, 2025	-5.90
Jul 7, 2025	-5.81
Jul 3, 2025	-5.84
Jul 2, 2025	-5.83
Jul 1, 2025	-5.76
Jun 30, 2025	-5.55
Jun 27, 2025	-12.46
Jun 26, 2025	-12.49
Jun 25, 2025	-12.50
Jun 24, 2025	-12.53
Jun 23, 2025	-12.37
Jun 20, 2025	-12.33
Jun 18, 2025	-12.28
Jun 17, 2025	-12.35
Jun 16, 2025	-12.58
Jun 13, 2025	-12.67
Jun 12, 2025	-12.84
Jun 11, 2025	-12.63
Jun 10, 2025	-12.52
Jun 9, 2025	-12.33
Jun 6, 2025	-11.97
Jun 5, 2025	-11.83
Jun 4, 2025	-11.99
Jun 3, 2025	-11.97
Jun 2, 2025	-12.03
May 30, 2025	-12.05
May 29, 2025	-12.02
May 28, 2025	-11.87
May 27, 2025	-12.12
May 23, 2025	-11.95
May 22, 2025	-11.78
May 21, 2025	-11.78
May 20, 2025	-12.07
May 19, 2025	-11.76
May 16, 2025	-11.66
May 15, 2025	-11.52
May 14, 2025	-11.18
May 13, 2025	-11.68
May 12, 2025	-11.81
May 9, 2025	-11.34
May 8, 2025	-11.74
May 7, 2025	-11.64
May 6, 2025	-11.69
May 5, 2025	-12.27
May 2, 2025	-12.47
May 1, 2025	-12.31
Apr 30, 2025	-12.59
Apr 29, 2025	-12.22
Apr 28, 2025	-11.79
Apr 25, 2025	-11.71
Apr 24, 2025	-11.63
Apr 23, 2025	-11.40
Apr 22, 2025	-11.48
Apr 21, 2025	-11.20
Apr 17, 2025	-11.25
Apr 16, 2025	-11.20
Apr 15, 2025	-11.43
Apr 14, 2025	-11.24
Apr 11, 2025	-11.12
Apr 10, 2025	-10.93
Apr 9, 2025	-11.46
Apr 8, 2025	-11.08
Apr 7, 2025	-11.54
Apr 4, 2025	-11.74
Apr 3, 2025	-12.52
Apr 2, 2025	-12.76
Apr 1, 2025	-12.67
Mar 31, 2025	-13.14
Mar 28, 2025	-3.31
Mar 27, 2025	-3.28
Mar 26, 2025	-3.31
Mar 25, 2025	-3.37
Mar 24, 2025	-3.46
Mar 21, 2025	-3.48
Mar 20, 2025	-3.46
Mar 19, 2025	-3.47
Mar 18, 2025	-3.48
Mar 17, 2025	-3.44
Mar 14, 2025	-3.39
Mar 13, 2025	-3.37
Mar 12, 2025	-3.39
Mar 11, 2025	-3.43
Mar 10, 2025	-3.53
Mar 7, 2025	-3.55
Mar 6, 2025	-3.47
Mar 5, 2025	-3.43
Mar 4, 2025	-3.40
Mar 3, 2025	-3.47
Feb 28, 2025	-3.50
Feb 27, 2025	-3.45
Feb 26, 2025	-3.50
Feb 25, 2025	-3.55
Feb 24, 2025	-3.53
Feb 21, 2025	-3.48
Feb 20, 2025	-3.42
Feb 19, 2025	-3.42
Feb 18, 2025	-3.37
Feb 14, 2025	-3.36
Feb 13, 2025	-3.38
Feb 12, 2025	-3.35
Feb 11, 2025	-3.36
Feb 10, 2025	-3.41
Feb 7, 2025	-3.39
Feb 6, 2025	-3.41
Feb 5, 2025	-3.50
Feb 4, 2025	-3.41
Feb 3, 2025	-3.47
Jan 31, 2025	-3.51
Jan 30, 2025	-3.57
Jan 29, 2025	-3.53
Jan 28, 2025	-3.55
Jan 27, 2025	-3.57
Jan 24, 2025	-3.45
Jan 23, 2025	-3.50
Jan 22, 2025	-3.44
Jan 21, 2025	-3.53
Jan 17, 2025	-3.48
Jan 16, 2025	-3.51
Jan 15, 2025	-3.47
Jan 14, 2025	-3.50
Jan 13, 2025	-3.56
Jan 10, 2025	-3.54
Jan 8, 2025	-3.57
Jan 7, 2025	-3.61
Jan 6, 2025	-3.57
Jan 3, 2025	-3.52
Jan 2, 2025	-3.53
Dec 31, 2024	-3.52
Dec 30, 2024	-8.69
Dec 27, 2024	-8.76
Dec 26, 2024	-8.74
Dec 24, 2024	-8.80
Dec 23, 2024	-8.79
Dec 20, 2024	-8.67
Dec 19, 2024	-8.46
Dec 18, 2024	-8.50
Dec 17, 2024	-8.69
Dec 16, 2024	-8.28
Dec 13, 2024	-8.39
Dec 12, 2024	-8.32
Dec 11, 2024	-8.27
Dec 10, 2024	-8.39
Dec 9, 2024	-8.58
Dec 6, 2024	-8.45
Dec 5, 2024	-8.44
Dec 4, 2024	-8.27
Dec 3, 2024	-8.39
Dec 2, 2024	-8.48
Nov 29, 2024	-8.61
Nov 27, 2024	-8.48
Nov 26, 2024	-8.46
Nov 25, 2024	-8.60
Nov 22, 2024	-8.42
Nov 21, 2024	-8.23
Nov 20, 2024	-8.17
Nov 19, 2024	-8.22
Nov 18, 2024	-8.14
Nov 15, 2024	-8.12
Nov 14, 2024	-8.55
Nov 13, 2024	-8.79
Nov 12, 2024	-8.61
Nov 11, 2024	-8.63
Nov 8, 2024	-8.79
Nov 7, 2024	-9.05
Nov 6, 2024	-9.02
Nov 5, 2024	-9.24
Nov 4, 2024	-9.16
Nov 1, 2024	-9.28
Oct 31, 2024	-9.35
Oct 30, 2024	-9.43
Oct 29, 2024	-9.41
Oct 28, 2024	-9.55
Oct 25, 2024	-9.40
Oct 24, 2024	-9.47
Oct 23, 2024	-9.55
Oct 22, 2024	-9.54
Oct 21, 2024	-9.57
Oct 18, 2024	-9.67
Oct 17, 2024	-9.69
Oct 16, 2024	-9.83
Oct 15, 2024	-9.75
Oct 14, 2024	-9.62
Oct 11, 2024	-9.65
Oct 10, 2024	-9.72
Oct 9, 2024	-10.01
Oct 8, 2024	-9.66
Oct 7, 2024	-9.67
Oct 4, 2024	-9.45
Oct 3, 2024	-9.36
Oct 2, 2024	-9.46
Oct 1, 2024	-9.48
Sep 30, 2024	-9.57
Sep 27, 2024	-8.35
Sep 26, 2024	-8.31
Sep 25, 2024	-8.30
Sep 24, 2024	-8.47
Sep 23, 2024	-8.41
Sep 20, 2024	-8.45
Sep 19, 2024	-8.52
Sep 18, 2024	-8.55
Sep 17, 2024	-8.57
Sep 16, 2024	-8.64
Sep 13, 2024	-8.40
Sep 12, 2024	-8.37
Sep 11, 2024	-8.52
Sep 10, 2024	-8.54
Sep 9, 2024	-8.44
Sep 6, 2024	-8.19
Sep 5, 2024	-8.17
Sep 4, 2024	-8.14
Sep 3, 2024	-8.11
Aug 30, 2024	-8.32
Aug 29, 2024	-8.24
Aug 28, 2024	-8.25
Aug 27, 2024	-8.27
Aug 26, 2024	-8.30
Aug 23, 2024	-8.29
Aug 22, 2024	-8.26
Aug 21, 2024	-8.33
Aug 20, 2024	-8.29
Aug 19, 2024	-8.26
Aug 16, 2024	-8.11
Aug 15, 2024	-8.23
Aug 14, 2024	-8.28
Aug 13, 2024	-8.28
Aug 12, 2024	-8.16
Aug 9, 2024	-8.19
Aug 8, 2024	-8.25
Aug 7, 2024	-8.28
Aug 6, 2024	-8.42
Aug 5, 2024	-8.54
Aug 2, 2024	-8.75
Aug 1, 2024	-8.81
Jul 31, 2024	-8.78
Jul 30, 2024	-9.04
Jul 29, 2024	-8.84
Jul 26, 2024	-8.85
Jul 25, 2024	-8.67
Jul 24, 2024	-8.61
Jul 23, 2024	-8.47
Jul 22, 2024	-8.50
Jul 19, 2024	-8.61
Jul 18, 2024	-8.53
Jul 17, 2024	-8.63
Jul 16, 2024	-8.47
Jul 15, 2024	-8.35
Jul 12, 2024	-8.30
Jul 11, 2024	-8.22
Jul 10, 2024	-8.13
Jul 9, 2024	-7.94
Jul 8, 2024	-8.00
Jul 5, 2024	-8.04
Jul 3, 2024	-7.93
Jul 2, 2024	-7.97
Jul 1, 2024	-8.09
Jun 28, 2024	-5.35
Jun 27, 2024	-5.31
Jun 26, 2024	-5.23
Jun 25, 2024	-5.35
Jun 24, 2024	-5.43
Jun 21, 2024	-5.30
Jun 20, 2024	-5.30
Jun 18, 2024	-5.23
Jun 17, 2024	-5.14
Jun 14, 2024	-5.26
Jun 13, 2024	-5.28
Jun 12, 2024	-5.28
Jun 11, 2024	-5.36
Jun 10, 2024	-5.37
Jun 7, 2024	-5.47
Jun 6, 2024	-5.52
Jun 5, 2024	-5.67
Jun 4, 2024	-5.66
Jun 3, 2024	-5.62
May 31, 2024	-5.49
May 30, 2024	-5.40
May 29, 2024	-5.32
May 28, 2024	-5.42
May 24, 2024	-5.54
May 23, 2024	-5.50
May 22, 2024	-5.68
May 21, 2024	-5.47
May 20, 2024	-5.46
May 17, 2024	-5.49
May 16, 2024	-5.54
May 15, 2024	-5.52
May 14, 2024	-5.43
May 13, 2024	-5.44
May 10, 2024	-5.36
May 9, 2024	-5.39
May 8, 2024	-5.41
May 7, 2024	-5.31
May 6, 2024	-5.39
May 3, 2024	-5.31
May 2, 2024	-5.29
May 1, 2024	-5.18
Apr 30, 2024	-4.86
Apr 29, 2024	-4.87
Apr 26, 2024	-4.82
Apr 25, 2024	-4.79
Apr 24, 2024	-5.00
Apr 23, 2024	-5.01
Apr 22, 2024	-4.99
Apr 19, 2024	-4.94
Apr 18, 2024	-4.82
Apr 17, 2024	-4.82
Apr 16, 2024	-4.88
Apr 15, 2024	-4.92
Apr 12, 2024	-4.91
Apr 11, 2024	-5.01
Apr 10, 2024	-5.01
Apr 9, 2024	-5.10
Apr 8, 2024	-5.06
Apr 5, 2024	-5.08
Apr 4, 2024	-5.08
Apr 3, 2024	-5.19
Apr 2, 2024	-5.26
Apr 1, 2024	-5.30
Mar 28, 2024	-3.60
Mar 27, 2024	-3.60
Mar 26, 2024	-3.58
Mar 25, 2024	-3.55
Mar 22, 2024	-3.55
Mar 21, 2024	-3.59
Mar 20, 2024	-3.59
Mar 19, 2024	-3.58
Mar 18, 2024	-3.60
Mar 15, 2024	-3.63
Mar 14, 2024	-3.65
Mar 13, 2024	-3.67
Mar 12, 2024	-3.64
Mar 11, 2024	-3.69
Mar 8, 2024	-3.53
Mar 7, 2024	-3.46
Mar 6, 2024	-3.52
Mar 5, 2024	-3.36
Mar 4, 2024	-3.34
Mar 1, 2024	-3.44
Feb 29, 2024	-3.43
Feb 28, 2024	-3.50
Feb 27, 2024	-3.48
Feb 26, 2024	-3.52
Feb 23, 2024	-3.60
Feb 22, 2024	-3.57
Feb 21, 2024	-3.59
Feb 20, 2024	-3.58
Feb 16, 2024	-3.58
Feb 15, 2024	-3.57
Feb 14, 2024	-3.51
Feb 13, 2024	-3.49
Feb 12, 2024	-3.59
Feb 9, 2024	-3.57
Feb 8, 2024	-3.57
Feb 7, 2024	-3.57
Feb 6, 2024	-3.56
Feb 5, 2024	-3.43
Feb 2, 2024	-3.48
Feb 1, 2024	-3.54
Jan 31, 2024	-3.51
Jan 30, 2024	-3.50
Jan 29, 2024	-3.56
Jan 26, 2024	-3.56
Jan 25, 2024	-3.56
Jan 24, 2024	-3.68
Jan 23, 2024	-3.70
Jan 22, 2024	-3.68
Jan 19, 2024	-3.67
Jan 18, 2024	-3.65
Jan 17, 2024	-3.66
Jan 16, 2024	-3.68
Jan 12, 2024	-3.73
Jan 11, 2024	-3.69
Jan 10, 2024	-3.77
Jan 9, 2024	-3.83
Jan 8, 2024	-3.86
Jan 5, 2024	-3.84
Jan 4, 2024	-3.79
Jan 3, 2024	-3.88
Jan 2, 2024	-3.88
Dec 29, 2023	-7.13
Dec 28, 2023	-7.13
Dec 27, 2023	-7.07
Dec 26, 2023	-7.01
Dec 22, 2023	-7.00
Dec 21, 2023	-6.97
Dec 20, 2023	-6.74
Dec 19, 2023	-6.92
Dec 18, 2023	-6.55
Dec 15, 2023	-6.40
Dec 14, 2023	-6.23
Dec 13, 2023	-6.41
Dec 12, 2023	-7.06
Dec 11, 2023	-7.08
Dec 8, 2023	-7.13
Dec 7, 2023	-7.08
Dec 6, 2023	-7.13
Dec 5, 2023	-7.24
Dec 4, 2023	-7.30
Dec 1, 2023	-7.18
Nov 30, 2023	-7.71
Nov 29, 2023	-7.57
Nov 28, 2023	-7.44
Nov 27, 2023	-7.59
Nov 24, 2023	-7.72
Nov 22, 2023	-7.65
Nov 21, 2023	-7.65
Nov 20, 2023	-7.54
Nov 17, 2023	-7.52
Nov 16, 2023	-7.47
Nov 15, 2023	-7.61
Nov 14, 2023	-7.29
Nov 13, 2023	-7.20
Nov 10, 2023	-7.37
Nov 9, 2023	-7.44
Nov 8, 2023	-7.82
Nov 7, 2023	-7.97
Nov 6, 2023	-7.95
Nov 3, 2023	-7.97
Nov 2, 2023	-7.72
Nov 1, 2023	-7.72
Oct 31, 2023	-7.74
Oct 30, 2023	-7.73
Oct 27, 2023	-7.58
Oct 26, 2023	-7.94
Oct 25, 2023	-7.79
Oct 24, 2023	-7.69
Oct 23, 2023	-7.83
Oct 20, 2023	-7.77
Oct 19, 2023	-7.95
Oct 18, 2023	-8.02
Oct 17, 2023	-8.48
Oct 16, 2023	-8.66
Oct 13, 2023	-8.26
Oct 12, 2023	-8.54
Oct 11, 2023	-8.60
Oct 10, 2023	-8.62
Oct 9, 2023	-8.63
Oct 6, 2023	-8.61
Oct 5, 2023	-8.72
Oct 4, 2023	-8.67
Oct 3, 2023	-8.87
Oct 2, 2023	-8.88
Sep 29, 2023	14.02
Sep 28, 2023	13.42
Sep 27, 2023	13.42
Sep 26, 2023	13.59
Sep 25, 2023	13.91
Sep 22, 2023	13.75
Sep 21, 2023	13.84
Sep 20, 2023	14.27
Sep 19, 2023	14.47
Sep 18, 2023	14.28
Sep 15, 2023	14.52
Sep 14, 2023	14.56
Sep 13, 2023	14.52
Sep 12, 2023	14.56
Sep 11, 2023	14.44
Sep 8, 2023	14.62
Sep 7, 2023	14.63
Sep 6, 2023	14.68
Sep 5, 2023	15.24
Sep 1, 2023	15.46
Aug 31, 2023	15.24
Aug 30, 2023	15.53
Aug 29, 2023	15.67
Aug 28, 2023	15.70
Aug 25, 2023	15.80
Aug 24, 2023	15.67
Aug 23, 2023	15.95
Aug 22, 2023	16.05
Aug 21, 2023	16.15
Aug 18, 2023	15.95
Aug 17, 2023	15.87
Aug 16, 2023	15.30
Aug 15, 2023	15.25
Aug 14, 2023	15.62
Aug 11, 2023	15.61
Aug 10, 2023	15.43
Aug 9, 2023	15.50
Aug 8, 2023	15.39
Aug 7, 2023	15.41
Aug 4, 2023	15.04
Aug 3, 2023	15.03
Aug 2, 2023	15.23
Aug 1, 2023	15.37
Jul 31, 2023	15.62
Jul 28, 2023	15.62
Jul 27, 2023	15.70
Jul 26, 2023	16.26
Jul 25, 2023	16.17
Jul 24, 2023	16.42
Jul 21, 2023	16.36
Jul 20, 2023	16.01
Jul 19, 2023	15.83
Jul 18, 2023	15.72
Jul 17, 2023	15.51
Jul 14, 2023	15.76
Jul 13, 2023	15.62
Jul 12, 2023	15.58
Jul 11, 2023	15.60
Jul 10, 2023	15.41
Jul 7, 2023	15.33
Jul 6, 2023	15.38
Jul 5, 2023	15.84
Jul 3, 2023	15.95
Jun 30, 2023	6.97
Jun 29, 2023	6.86
Jun 28, 2023	6.89
Jun 27, 2023	6.92
Jun 26, 2023	7.02
Jun 23, 2023	7.31
Jun 22, 2023	7.41
Jun 21, 2023	7.44
Jun 20, 2023	7.53
Jun 16, 2023	7.68
Jun 15, 2023	7.62
Jun 14, 2023	7.54
Jun 13, 2023	7.73
Jun 12, 2023	7.65
Jun 9, 2023	7.46
Jun 8, 2023	7.48
Jun 7, 2023	7.44
Jun 6, 2023	7.33
Jun 5, 2023	7.39
Jun 2, 2023	7.33
Jun 1, 2023	7.26
May 31, 2023	7.26
May 30, 2023	7.04
May 26, 2023	7.17
May 25, 2023	7.22
May 24, 2023	7.38
May 23, 2023	7.60
May 22, 2023	7.41
May 19, 2023	6.99
May 18, 2023	6.93
May 17, 2023	6.99
May 16, 2023	7.04
May 15, 2023	7.08
May 12, 2023	7.11
May 11, 2023	7.16
May 10, 2023	7.31
May 9, 2023	7.35
May 8, 2023	7.39
May 5, 2023	7.35
May 4, 2023	7.30
May 3, 2023	7.35
May 2, 2023	7.47
May 1, 2023	7.51
Apr 28, 2023	7.44
Apr 27, 2023	7.41
Apr 26, 2023	7.38
Apr 25, 2023	7.53
Apr 24, 2023	7.65
Apr 21, 2023	7.72
Apr 20, 2023	7.64
Apr 19, 2023	7.72
Apr 18, 2023	7.79
Apr 17, 2023	7.92
Apr 14, 2023	7.92
Apr 13, 2023	7.98
Apr 12, 2023	7.96
Apr 11, 2023	8.05
Apr 10, 2023	8.04
Apr 6, 2023	7.99
Apr 5, 2023	8.00
Apr 4, 2023	7.86
Apr 3, 2023	7.96
Mar 31, 2023	-3.98
Mar 30, 2023	-3.94
Mar 29, 2023	-3.92
Mar 28, 2023	-3.90
Mar 27, 2023	-3.92
Mar 24, 2023	-3.94
Mar 23, 2023	-3.92
Mar 22, 2023	-3.90
Mar 21, 2023	-3.97
Mar 20, 2023	-3.98
Mar 17, 2023	-3.91
Mar 16, 2023	-3.94
Mar 15, 2023	-3.93
Mar 14, 2023	-3.89
Mar 13, 2023	-3.88
Mar 10, 2023	-3.83
Mar 9, 2023	-3.84
Mar 8, 2023	-3.91
Mar 7, 2023	-3.93
Mar 6, 2023	-4.02
Mar 3, 2023	-4.02
Mar 2, 2023	-3.96
Mar 1, 2023	-3.92
Feb 28, 2023	-3.96
Feb 27, 2023	-3.98
Feb 24, 2023	-4.09
Feb 23, 2023	-4.15
Feb 22, 2023	-4.15
Feb 21, 2023	-4.19
Feb 17, 2023	-4.24
Feb 16, 2023	-4.22
Feb 15, 2023	-4.26
Feb 14, 2023	-4.30
Feb 13, 2023	-4.33
Feb 10, 2023	-4.32
Feb 9, 2023	-4.26
Feb 8, 2023	-4.33
Feb 7, 2023	-4.29
Feb 6, 2023	-4.30
Feb 3, 2023	-4.34
Feb 2, 2023	-4.37
Feb 1, 2023	-4.33
Jan 31, 2023	-4.35
Jan 30, 2023	-4.28
Jan 27, 2023	-4.31
Jan 26, 2023	-4.36
Jan 25, 2023	-4.45
Jan 24, 2023	-4.41
Jan 23, 2023	-4.44
Jan 20, 2023	-4.45
Jan 19, 2023	-4.43
Jan 18, 2023	-4.44
Jan 17, 2023	-4.56
Jan 13, 2023	-4.75
Jan 12, 2023	-4.73
Jan 11, 2023	-4.70
Jan 10, 2023	-4.72
Jan 9, 2023	-4.81
Jan 6, 2023	-5.08
Jan 5, 2023	-4.94
Jan 4, 2023	-4.99
Jan 3, 2023	-5.12
Dec 30, 2022	6.01
Dec 29, 2022	6.02
Dec 28, 2022	5.95
Dec 27, 2022	6.00
Dec 23, 2022	6.09
Dec 22, 2022	6.06
Dec 21, 2022	6.07
Dec 20, 2022	6.02
Dec 19, 2022	6.03
Dec 16, 2022	6.03
Dec 15, 2022	6.33
Dec 14, 2022	6.44
Dec 13, 2022	6.26
Dec 12, 2022	6.13
Dec 9, 2022	6.07
Dec 8, 2022	6.08
Dec 7, 2022	5.88
Dec 6, 2022	5.80
Dec 5, 2022	5.94
Dec 2, 2022	5.97
Dec 1, 2022	5.99
Nov 30, 2022	5.86
Nov 29, 2022	5.78
Nov 28, 2022	5.79
Nov 25, 2022	5.74
Nov 23, 2022	5.69
Nov 22, 2022	5.72
Nov 21, 2022	5.60
Nov 18, 2022	5.61
Nov 17, 2022	5.62
Nov 16, 2022	5.58
Nov 15, 2022	5.65
Nov 14, 2022	5.74
Nov 11, 2022	5.52
Nov 10, 2022	5.49
Nov 9, 2022	5.40
Nov 8, 2022	5.49
Nov 7, 2022	5.45
Nov 4, 2022	5.47
Nov 3, 2022	5.38
Nov 2, 2022	5.45
Nov 1, 2022	5.58
Oct 31, 2022	5.38
Oct 28, 2022	5.50
Oct 27, 2022	5.27
Oct 26, 2022	5.32
Oct 25, 2022	5.25
Oct 24, 2022	5.25
Oct 21, 2022	5.17
Oct 20, 2022	4.89
Oct 19, 2022	4.92
Oct 18, 2022	5.05
Oct 17, 2022	4.99
Oct 14, 2022	4.89
Oct 13, 2022	4.90
Oct 12, 2022	4.78
Oct 11, 2022	4.76
Oct 10, 2022	4.74
Oct 7, 2022	4.81
Oct 6, 2022	4.92
Oct 5, 2022	5.06
Oct 4, 2022	5.10
Oct 3, 2022	5.06
Sep 29, 2022	5.61
Sep 28, 2022	5.65
Sep 27, 2022	5.60
Sep 26, 2022	5.56
Sep 23, 2022	5.59
Sep 22, 2022	5.67
Sep 21, 2022	5.57
Sep 20, 2022	5.70
Sep 19, 2022	5.79
Sep 16, 2022	5.88
Sep 15, 2022	5.87
Sep 14, 2022	5.90
Sep 13, 2022	5.90
Sep 12, 2022	6.13
Sep 9, 2022	6.15
Sep 8, 2022	6.03
Sep 7, 2022	5.90
Sep 6, 2022	5.84
Sep 2, 2022	5.83
Sep 1, 2022	5.97
Aug 31, 2022	5.76
Aug 30, 2022	5.85
Aug 29, 2022	5.91
Aug 26, 2022	6.00
Aug 25, 2022	6.15
Aug 24, 2022	6.09
Aug 23, 2022	6.17
Aug 22, 2022	6.30
Aug 19, 2022	6.34
Aug 18, 2022	6.25
Aug 17, 2022	6.36
Aug 16, 2022	6.44
Aug 15, 2022	6.43
Aug 12, 2022	6.48
Aug 11, 2022	6.21
Aug 10, 2022	6.45
Aug 9, 2022	6.43
Aug 8, 2022	6.40
Aug 5, 2022	6.36
Aug 4, 2022	6.44
Aug 3, 2022	6.44
Aug 2, 2022	6.42
Aug 1, 2022	6.55
Jul 29, 2022	6.54
Jul 28, 2022	6.57
Jul 27, 2022	6.75
Jul 26, 2022	6.80
Jul 25, 2022	6.72
Jul 22, 2022	6.64
Jul 21, 2022	6.63
Jul 20, 2022	6.58
Jul 19, 2022	6.66
Jul 18, 2022	6.57
Jul 15, 2022	6.72
Jul 14, 2022	6.67
Jul 13, 2022	6.72
Jul 12, 2022	6.76
Jul 11, 2022	6.89
Jul 8, 2022	6.93
Jul 7, 2022	6.96
Jul 6, 2022	6.87
Jul 5, 2022	6.70
Jul 1, 2022	8.78
Jun 30, 2022	8.80
Jun 29, 2022	8.53
Jun 28, 2022	8.48
Jun 27, 2022	8.70
Jun 24, 2022	8.65
Jun 23, 2022	8.37
Jun 22, 2022	8.19
Jun 21, 2022	8.01
Jun 17, 2022	7.72
Jun 16, 2022	7.90
Jun 15, 2022	8.08
Jun 14, 2022	7.98
Jun 13, 2022	7.97
Jun 10, 2022	8.35
Jun 9, 2022	8.68
Jun 8, 2022	8.99
Jun 7, 2022	9.08
Jun 6, 2022	8.95
Jun 3, 2022	8.94
Jun 2, 2022	8.84
Jun 1, 2022	8.79
May 31, 2022	8.91
May 27, 2022	9.07
May 26, 2022	9.08
May 25, 2022	9.03
May 24, 2022	8.98
May 23, 2022	8.88
May 20, 2022	8.81
May 19, 2022	8.47
May 18, 2022	8.43
May 17, 2022	8.60
May 16, 2022	8.48
May 13, 2022	8.34
May 12, 2022	8.43
May 11, 2022	8.26
May 10, 2022	8.26
May 9, 2022	8.11
May 6, 2022	8.18
May 5, 2022	8.07
May 4, 2022	8.29
May 3, 2022	8.23
May 2, 2022	8.05
Apr 29, 2022	8.19
Apr 28, 2022	8.45
Apr 27, 2022	8.31
Apr 26, 2022	8.18
Apr 25, 2022	8.16
Apr 22, 2022	8.01
Apr 21, 2022	8.19
Apr 20, 2022	8.31
Apr 19, 2022	8.39
Apr 18, 2022	8.69
Apr 14, 2022	8.92
Apr 13, 2022	8.92
Apr 12, 2022	8.92
Apr 11, 2022	9.07
Apr 8, 2022	9.30
Apr 7, 2022	9.30
Apr 6, 2022	8.88
Apr 5, 2022	8.58
Apr 4, 2022	8.53
Apr 1, 2022	9.70
Mar 31, 2022	9.74
Mar 30, 2022	9.88
Mar 29, 2022	9.95
Mar 28, 2022	10.06
Mar 25, 2022	9.95
Mar 24, 2022	9.91
Mar 23, 2022	9.83
Mar 22, 2022	10.01
Mar 21, 2022	10.25
Mar 18, 2022	10.32
Mar 17, 2022	10.26
Mar 16, 2022	9.98
Mar 15, 2022	9.83
Mar 14, 2022	9.84
Mar 11, 2022	9.43
Mar 10, 2022	9.20
Mar 9, 2022	9.11
Mar 8, 2022	8.83
Mar 7, 2022	8.94
Mar 4, 2022	9.09
Mar 3, 2022	8.91
Mar 2, 2022	8.89
Mar 1, 2022	8.47
Feb 28, 2022	8.73
Feb 25, 2022	8.89
Feb 24, 2022	8.52
Feb 23, 2022	8.71
Feb 22, 2022	8.85
Feb 18, 2022	9.06
Feb 17, 2022	9.14
Feb 16, 2022	9.30
Feb 15, 2022	9.33
Feb 14, 2022	9.33
Feb 11, 2022	9.53
Feb 10, 2022	9.50
Feb 9, 2022	9.68
Feb 8, 2022	9.73
Feb 7, 2022	10.05
Feb 4, 2022	10.00
Feb 3, 2022	10.08
Feb 2, 2022	10.18
Feb 1, 2022	10.02
Jan 31, 2022	9.94
Jan 28, 2022	10.28
Jan 27, 2022	10.08
Jan 26, 2022	10.00
Jan 25, 2022	9.90
Jan 24, 2022	9.69
Jan 21, 2022	9.96
Jan 20, 2022	10.22
Jan 19, 2022	10.11
Jan 18, 2022	10.23
Jan 14, 2022	10.41
Jan 13, 2022	10.54
Jan 12, 2022	10.77
Jan 11, 2022	10.78
Jan 10, 2022	10.68
Jan 7, 2022	10.57
Jan 6, 2022	10.39
Jan 5, 2022	10.55
Jan 4, 2022	10.32
Jan 3, 2022	10.77
Dec 31, 2021	11.27
Dec 30, 2021	12.65
Dec 29, 2021	12.46
Dec 28, 2021	12.56
Dec 27, 2021	12.84
Dec 23, 2021	12.73
Dec 22, 2021	12.93
Dec 21, 2021	12.78
Dec 20, 2021	13.28
Dec 17, 2021	12.91
Dec 16, 2021	13.33
Dec 15, 2021	12.75
Dec 14, 2021	11.97
Dec 13, 2021	11.89
Dec 10, 2021	11.31
Dec 9, 2021	11.15
Dec 8, 2021	10.99
Dec 7, 2021	11.06
Dec 6, 2021	11.00
Dec 3, 2021	11.67
Dec 2, 2021	11.38
Dec 1, 2021	11.77
Nov 30, 2021	11.54
Nov 29, 2021	11.22
Nov 26, 2021	11.60
Nov 24, 2021	10.86
Nov 23, 2021	10.91
Nov 22, 2021	10.94
Nov 19, 2021	10.84
Nov 18, 2021	10.99
Nov 17, 2021	10.86
Nov 16, 2021	10.56
Nov 15, 2021	10.57
Nov 12, 2021	10.59
Nov 11, 2021	10.70
Nov 10, 2021	10.42
Nov 9, 2021	10.01
Nov 8, 2021	10.25
Nov 5, 2021	10.32
Nov 4, 2021	9.19
Nov 3, 2021	9.42
Nov 2, 2021	9.57
Nov 1, 2021	9.14
Oct 29, 2021	9.16
Oct 28, 2021	9.03
Oct 27, 2021	8.98
Oct 26, 2021	9.12
Oct 25, 2021	9.02
Oct 22, 2021	9.02
Oct 21, 2021	8.95
Oct 20, 2021	8.94
Oct 19, 2021	8.77
Oct 18, 2021	8.59
Oct 15, 2021	8.63
Oct 14, 2021	8.67
Oct 13, 2021	8.61
Oct 12, 2021	8.71
Oct 11, 2021	8.76
Oct 8, 2021	8.85
Oct 7, 2021	8.92
Oct 6, 2021	8.75
Oct 5, 2021	8.82
Oct 4, 2021	8.85
Oct 1, 2021	11.76
Sep 30, 2021	11.78
Sep 29, 2021	11.94
Sep 28, 2021	11.79
Sep 27, 2021	11.95
Sep 24, 2021	12.06
Sep 23, 2021	12.14
Sep 22, 2021	12.06
Sep 21, 2021	12.05
Sep 20, 2021	12.14
Sep 17, 2021	12.05
Sep 16, 2021	12.22
Sep 15, 2021	12.31
Sep 14, 2021	12.29
Sep 13, 2021	12.25
Sep 10, 2021	12.56
Sep 9, 2021	12.69
Sep 8, 2021	12.83
Sep 7, 2021	12.91
Sep 3, 2021	12.93
Sep 2, 2021	12.93
Sep 1, 2021	12.69
Aug 31, 2021	12.70
Aug 30, 2021	12.91
Aug 27, 2021	12.86
Aug 26, 2021	13.09
Aug 25, 2021	13.13
Aug 24, 2021	13.40
Aug 23, 2021	13.86
Aug 20, 2021	13.50
Aug 19, 2021	13.52
Aug 18, 2021	13.68
Aug 17, 2021	14.01
Aug 16, 2021	13.56
Aug 13, 2021	13.43
Aug 12, 2021	13.05
Aug 11, 2021	12.77
Aug 10, 2021	13.34
Aug 9, 2021	12.67
Aug 6, 2021	12.40
Aug 5, 2021	12.40
Aug 4, 2021	12.44
Aug 3, 2021	12.58
Aug 2, 2021	12.07
Jul 30, 2021	11.72
Jul 29, 2021	11.71
Jul 28, 2021	11.91
Jul 27, 2021	11.51
Jul 26, 2021	11.42
Jul 23, 2021	11.38
Jul 22, 2021	11.32
Jul 21, 2021	11.18
Jul 20, 2021	11.19
Jul 19, 2021	10.92
Jul 16, 2021	10.98
Jul 15, 2021	10.90
Jul 14, 2021	10.86
Jul 13, 2021	10.77
Jul 12, 2021	10.80
Jul 9, 2021	10.76
Jul 8, 2021	10.65
Jul 7, 2021	10.68
Jul 6, 2021	10.66
Jul 2, 2021	13.24
Jul 1, 2021	13.18
Jun 30, 2021	13.04
Jun 29, 2021	13.02
Jun 28, 2021	13.03
Jun 25, 2021	12.98
Jun 24, 2021	13.05
Jun 23, 2021	13.00
Jun 22, 2021	13.20
Jun 21, 2021	13.13
Jun 18, 2021	12.92
Jun 17, 2021	13.15
Jun 16, 2021	13.09
Jun 15, 2021	13.19
Jun 14, 2021	13.21
Jun 11, 2021	13.39
Jun 10, 2021	13.58
Jun 9, 2021	13.27
Jun 8, 2021	12.93
Jun 7, 2021	12.98
Jun 4, 2021	13.04
Jun 3, 2021	12.97
Jun 2, 2021	12.91
Jun 1, 2021	12.81
May 28, 2021	12.89
May 27, 2021	12.86
May 26, 2021	12.95
May 25, 2021	13.10
May 24, 2021	13.27
May 21, 2021	13.32
May 20, 2021	13.38
May 19, 2021	13.28
May 18, 2021	13.36
May 17, 2021	13.38
May 14, 2021	13.34
May 13, 2021	13.37
May 12, 2021	13.23
May 11, 2021	13.11
May 10, 2021	13.29
May 7, 2021	13.19
May 6, 2021	13.05
May 5, 2021	13.33
May 4, 2021	13.32
May 3, 2021	13.28
Apr 30, 2021	12.86
Apr 29, 2021	12.84
Apr 28, 2021	12.92
Apr 27, 2021	12.79
Apr 26, 2021	12.87
Apr 23, 2021	12.86
Apr 22, 2021	12.86
Apr 21, 2021	13.17
Apr 20, 2021	12.99
Apr 19, 2021	12.96
Apr 16, 2021	12.83
Apr 15, 2021	12.49
Apr 14, 2021	12.33
Apr 13, 2021	12.33
Apr 12, 2021	12.26
Apr 9, 2021	12.13
Apr 8, 2021	11.90
Apr 7, 2021	11.89
Apr 6, 2021	11.94
Apr 5, 2021	12.02
Apr 1, 2021	15.39
Mar 31, 2021	15.36
Mar 30, 2021	15.30
Mar 29, 2021	15.53
Mar 26, 2021	15.36
Mar 25, 2021	15.10
Mar 24, 2021	15.08
Mar 23, 2021	14.96
Mar 22, 2021	15.25
Mar 19, 2021	15.04
Mar 18, 2021	15.15
Mar 17, 2021	15.16
Mar 16, 2021	15.18
Mar 15, 2021	14.99
Mar 12, 2021	14.77
Mar 11, 2021	14.67
Mar 10, 2021	14.77
Mar 9, 2021	14.55
Mar 8, 2021	14.51
Mar 5, 2021	14.53
Mar 4, 2021	14.44
Mar 3, 2021	14.53
Mar 2, 2021	14.13
Mar 1, 2021	14.21
Feb 26, 2021	14.12
Feb 25, 2021	14.27
Feb 24, 2021	14.24
Feb 23, 2021	14.31
Feb 22, 2021	14.47
Feb 19, 2021	14.55
Feb 18, 2021	14.60
Feb 17, 2021	14.75
Feb 16, 2021	14.66
Feb 12, 2021	14.67
Feb 11, 2021	14.54
Feb 10, 2021	14.68
Feb 9, 2021	14.79
Feb 8, 2021	14.72
Feb 5, 2021	14.76
Feb 4, 2021	14.75
Feb 3, 2021	14.73
Feb 2, 2021	14.80
Feb 1, 2021	15.16
Jan 29, 2021	15.21
Jan 28, 2021	15.19
Jan 27, 2021	15.36
Jan 26, 2021	15.84
Jan 25, 2021	15.83
Jan 22, 2021	15.50
Jan 21, 2021	15.47
Jan 20, 2021	15.48
Jan 19, 2021	15.58
Jan 15, 2021	15.57
Jan 14, 2021	15.59
Jan 13, 2021	15.64
Jan 12, 2021	15.78
Jan 11, 2021	16.05
Jan 8, 2021	15.76
Jan 7, 2021	15.73
Jan 6, 2021	15.64
Jan 5, 2021	15.79
Jan 4, 2021	15.62
Dec 31, 2020	15.62
Dec 30, 2020	83.14
Dec 29, 2020	83.89
Dec 28, 2020	83.33
Dec 24, 2020	84.42
Dec 23, 2020	84.83
Dec 22, 2020	83.14
Dec 21, 2020	84.69
Dec 18, 2020	85.41
Dec 17, 2020	86.26
Dec 16, 2020	85.80
Dec 15, 2020	87.90
Dec 14, 2020	89.10
Dec 11, 2020	93.71
Dec 10, 2020	95.19
Dec 9, 2020	95.48
Dec 8, 2020	97.19
Dec 7, 2020	94.03
Dec 4, 2020	91.83
Dec 3, 2020	91.23
Dec 2, 2020	92.94
Dec 1, 2020	89.59
Nov 30, 2020	86.93
Nov 27, 2020	84.32
Nov 25, 2020	82.63
Nov 24, 2020	82.80
Nov 23, 2020	82.61
Nov 20, 2020	83.04
Nov 19, 2020	81.81
Nov 18, 2020	82.13
Nov 17, 2020	81.45
Nov 16, 2020	84.57
Nov 13, 2020	87.68
Nov 12, 2020	85.10
Nov 11, 2020	87.39
Nov 10, 2020	87.82
Nov 9, 2020	89.08
Nov 6, 2020	82.32
Nov 5, 2020	82.30
Nov 4, 2020	84.57
Nov 3, 2020	81.81
Nov 2, 2020	81.91
Oct 30, 2020	80.10
Oct 29, 2020	79.62
Oct 28, 2020	80.03
Oct 27, 2020	84.81
Oct 26, 2020	85.99
Oct 23, 2020	86.62
Oct 22, 2020	84.81
Oct 21, 2020	83.96
Oct 20, 2020	84.95
Oct 19, 2020	85.70
Oct 16, 2020	86.06
Oct 15, 2020	82.68
Oct 14, 2020	83.43
Oct 13, 2020	83.53
Oct 12, 2020	83.33
Oct 9, 2020	83.26
Oct 8, 2020	83.50
Oct 7, 2020	82.49
Oct 6, 2020	81.77
Oct 5, 2020	83.17
Oct 2, 2020	82.27
Oct 1, 2020	82.25
Sep 30, 2020	83.04
Sep 29, 2020	81.77
Sep 28, 2020	82.30
Sep 25, 2020	51.68
Sep 24, 2020	51.21
Sep 23, 2020	51.60
Sep 22, 2020	52.00
Sep 21, 2020	51.63
Sep 18, 2020	52.61
Sep 17, 2020	52.92
Sep 16, 2020	52.86
Sep 15, 2020	53.15
Sep 14, 2020	53.23
Sep 11, 2020	51.71
Sep 10, 2020	51.03
Sep 9, 2020	51.89
Sep 8, 2020	51.48
Sep 4, 2020	52.18
Sep 3, 2020	52.24
Sep 2, 2020	53.54
Sep 1, 2020	53.02
Aug 31, 2020	54.49
Aug 28, 2020	54.68
Aug 27, 2020	54.60
Aug 26, 2020	54.91
Aug 25, 2020	55.49
Aug 24, 2020	56.19
Aug 21, 2020	56.25
Aug 20, 2020	55.99
Aug 19, 2020	55.25
Aug 18, 2020	55.41
Aug 17, 2020	55.39
Aug 14, 2020	54.92
Aug 13, 2020	55.10
Aug 12, 2020	55.36
Aug 11, 2020	54.49
Aug 10, 2020	55.46
Aug 7, 2020	55.56
Aug 6, 2020	55.26
Aug 5, 2020	55.56
Aug 4, 2020	55.46
Aug 3, 2020	55.39
Jul 31, 2020	55.60
Jul 30, 2020	56.02
Jul 29, 2020	56.86
Jul 28, 2020	56.48
Jul 27, 2020	54.08
Jul 24, 2020	54.28
Jul 23, 2020	55.49
Jul 22, 2020	55.73
Jul 21, 2020	52.71
Jul 20, 2020	52.40
Jul 17, 2020	52.00
Jul 16, 2020	50.95
Jul 15, 2020	51.14
Jul 14, 2020	50.35
Jul 13, 2020	50.32
Jul 10, 2020	48.09
Jul 9, 2020	47.49
Jul 8, 2020	47.96
Jul 7, 2020	48.41
Jul 6, 2020	49.19
Jul 2, 2020	49.19
Jul 1, 2020	47.94
Jun 30, 2020	46.26
Jun 29, 2020	46.17
Jun 26, 2020	28.17
Jun 25, 2020	28.43
Jun 24, 2020	28.31
Jun 23, 2020	28.85
Jun 22, 2020	29.16
Jun 19, 2020	29.45
Jun 18, 2020	29.29
Jun 17, 2020	29.58
Jun 16, 2020	29.43
Jun 15, 2020	29.40
Jun 12, 2020	29.76
Jun 11, 2020	29.34
Jun 10, 2020	31.78
Jun 9, 2020	32.05
Jun 8, 2020	32.41
Jun 5, 2020	31.85
Jun 4, 2020	31.87
Jun 3, 2020	32.01
Jun 2, 2020	32.01
Jun 1, 2020	31.35
May 29, 2020	33.90
May 28, 2020	33.89
May 27, 2020	33.17
May 26, 2020	33.25
May 22, 2020	33.25
May 21, 2020	33.03
May 20, 2020	33.38
May 19, 2020	33.42
May 18, 2020	33.79
May 15, 2020	33.50
May 14, 2020	33.65
May 13, 2020	32.84
May 12, 2020	33.12
May 11, 2020	33.81
May 8, 2020	32.99
May 7, 2020	32.75
May 6, 2020	34.20
May 5, 2020	34.20
May 4, 2020	33.37
May 1, 2020	33.39
Apr 30, 2020	34.06
Apr 29, 2020	33.83
Apr 28, 2020	33.64
Apr 27, 2020	34.03
Apr 24, 2020	33.14
Apr 23, 2020	32.50
Apr 22, 2020	32.09
Apr 21, 2020	31.50
Apr 20, 2020	31.93
Apr 17, 2020	32.71
Apr 16, 2020	31.75
Apr 15, 2020	31.83
Apr 14, 2020	32.27
Apr 13, 2020	31.06
Apr 9, 2020	31.29
Apr 8, 2020	30.55
Apr 7, 2020	29.63
Apr 6, 2020	30.52
Apr 3, 2020	29.66
Apr 2, 2020	28.94
Apr 1, 2020	27.90
Mar 31, 2020	28.73
Mar 30, 2020	28.75
Mar 27, 2020	21.15
Mar 26, 2020	21.76
Mar 25, 2020	20.32
Mar 24, 2020	20.28
Mar 23, 2020	19.40
Mar 20, 2020	19.78
Mar 19, 2020	20.80
Mar 18, 2020	22.21
Mar 17, 2020	22.06
Mar 16, 2020	20.63
Mar 13, 2020	22.46
Mar 12, 2020	20.51
Mar 11, 2020	22.07
Mar 10, 2020	23.82
Mar 9, 2020	23.22
Mar 6, 2020	24.13
Mar 5, 2020	24.45
Mar 4, 2020	25.13
Mar 3, 2020	23.61
Mar 2, 2020	24.03
Feb 28, 2020	22.97
Feb 27, 2020	23.46
Feb 26, 2020	23.91
Feb 25, 2020	23.34
Feb 24, 2020	23.88
Feb 21, 2020	24.64
Feb 20, 2020	24.73
Feb 19, 2020	25.01
Feb 18, 2020	25.07
Feb 14, 2020	25.21
Feb 13, 2020	25.51
Feb 12, 2020	26.10
Feb 11, 2020	26.35
Feb 10, 2020	26.15
Feb 7, 2020	26.32
Feb 6, 2020	26.48
Feb 5, 2020	26.41
Feb 4, 2020	26.06
Feb 3, 2020	25.93
Jan 31, 2020	25.74
Jan 30, 2020	25.61
Jan 29, 2020	25.98
Jan 28, 2020	26.39
Jan 27, 2020	27.85
Jan 24, 2020	27.60
Jan 23, 2020	28.25
Jan 22, 2020	27.87
Jan 21, 2020	27.98
Jan 17, 2020	28.10
Jan 16, 2020	28.18
Jan 15, 2020	28.22
Jan 14, 2020	27.79
Jan 13, 2020	27.31
Jan 10, 2020	27.37
Jan 9, 2020	26.93
Jan 8, 2020	27.05
Jan 7, 2020	26.83
Jan 6, 2020	26.92
Jan 3, 2020	26.96
Jan 2, 2020	27.11
Dec 31, 2019	27.14
Dec 30, 2019	19.94
Dec 27, 2019	20.16
Dec 26, 2019	20.19
Dec 24, 2019	20.14
Dec 23, 2019	20.16
Dec 20, 2019	20.11
Dec 19, 2019	19.97
Dec 18, 2019	19.93
Dec 17, 2019	19.93
Dec 16, 2019	20.06
Dec 13, 2019	19.63
Dec 12, 2019	19.74
Dec 11, 2019	19.57
Dec 10, 2019	19.71
Dec 9, 2019	19.62
Dec 6, 2019	19.61
Dec 5, 2019	19.47
Dec 4, 2019	19.53
Dec 3, 2019	19.48
Dec 2, 2019	19.61
Nov 29, 2019	19.73
Nov 27, 2019	19.79
Nov 26, 2019	19.61
Nov 25, 2019	19.82
Nov 22, 2019	19.63
Nov 21, 2019	19.31
Nov 20, 2019	18.95
Nov 19, 2019	19.27
Nov 18, 2019	19.04
Nov 15, 2019	19.07
Nov 14, 2019	18.68
Nov 13, 2019	18.71
Nov 12, 2019	18.90
Nov 11, 2019	18.88
Nov 8, 2019	18.95
Nov 7, 2019	18.87
Nov 6, 2019	19.25
Nov 5, 2019	19.18
Nov 4, 2019	19.47
Nov 1, 2019	19.66
Oct 31, 2019	19.65
Oct 30, 2019	19.71
Oct 29, 2019	19.57
Oct 28, 2019	19.07
Oct 25, 2019	18.80
Oct 24, 2019	18.59
Oct 23, 2019	18.80
Oct 22, 2019	18.61
Oct 21, 2019	18.63
Oct 18, 2019	18.63
Oct 17, 2019	18.63
Oct 16, 2019	18.57
Oct 15, 2019	18.65
Oct 14, 2019	18.54
Oct 11, 2019	18.44
Oct 10, 2019	18.27
Oct 9, 2019	18.22
Oct 8, 2019	18.08
Oct 7, 2019	18.29
Oct 4, 2019	18.35
Oct 3, 2019	18.09
Oct 2, 2019	17.69
Oct 1, 2019	18.08
Sep 30, 2019	18.35
Sep 27, 2019	17.15
Sep 26, 2019	16.93
Sep 25, 2019	16.99
Sep 24, 2019	17.05
Sep 23, 2019	17.16
Sep 20, 2019	17.39
Sep 19, 2019	17.30
Sep 18, 2019	17.23
Sep 17, 2019	17.29
Sep 16, 2019	17.46
Sep 13, 2019	17.50
Sep 12, 2019	17.69
Sep 11, 2019	17.75
Sep 10, 2019	17.74
Sep 9, 2019	17.46
Sep 6, 2019	17.29
Sep 5, 2019	17.21
Sep 4, 2019	16.96
Sep 3, 2019	17.10
Aug 30, 2019	16.81
Aug 29, 2019	16.70
Aug 28, 2019	16.58
Aug 27, 2019	16.20
Aug 26, 2019	16.46
Aug 23, 2019	16.20
Aug 22, 2019	16.58
Aug 21, 2019	16.47
Aug 20, 2019	16.34
Aug 19, 2019	16.63
Aug 16, 2019	16.36
Aug 15, 2019	16.27
Aug 14, 2019	16.15
Aug 13, 2019	16.64
Aug 12, 2019	16.73
Aug 9, 2019	17.22
Aug 8, 2019	17.48
Aug 7, 2019	17.33
Aug 6, 2019	17.52
Aug 5, 2019	17.53
Aug 2, 2019	18.05
Aug 1, 2019	18.18
Jul 31, 2019	18.48
Jul 30, 2019	18.45
Jul 29, 2019	19.79
Jul 26, 2019	20.62
Jul 25, 2019	20.41
Jul 24, 2019	20.52
Jul 23, 2019	20.62
Jul 22, 2019	20.48
Jul 19, 2019	20.46
Jul 18, 2019	20.61
Jul 17, 2019	20.44
Jul 16, 2019	20.50
Jul 15, 2019	20.45
Jul 12, 2019	20.27
Jul 11, 2019	20.57
Jul 10, 2019	21.11
Jul 9, 2019	20.76
Jul 8, 2019	20.73
Jul 5, 2019	21.04
Jul 3, 2019	21.28
Jul 2, 2019	21.19
Jul 1, 2019	20.96
Jun 28, 2019	21.61
Jun 27, 2019	21.66
Jun 26, 2019	21.43
Jun 25, 2019	21.84
Jun 24, 2019	21.84
Jun 21, 2019	21.79
Jun 20, 2019	21.75
Jun 19, 2019	21.70
Jun 18, 2019	21.47
Jun 17, 2019	21.38
Jun 14, 2019	21.31
Jun 13, 2019	21.18
Jun 12, 2019	21.48
Jun 11, 2019	21.27
Jun 10, 2019	21.47
Jun 7, 2019	21.40
Jun 6, 2019	21.29
Jun 5, 2019	21.17
Jun 4, 2019	21.04
Jun 3, 2019	20.87
May 31, 2019	20.66
May 30, 2019	20.86
May 29, 2019	20.77
May 28, 2019	20.86
May 24, 2019	20.89
May 23, 2019	20.87
May 22, 2019	20.91
May 21, 2019	20.74
May 20, 2019	20.70
May 17, 2019	20.64
May 16, 2019	20.73
May 15, 2019	20.47
May 14, 2019	20.21
May 13, 2019	20.17
May 10, 2019	20.25
May 9, 2019	20.20
May 8, 2019	20.37
May 7, 2019	20.30
May 6, 2019	20.73
May 3, 2019	20.60
May 2, 2019	20.40
May 1, 2019	20.27
Apr 30, 2019	20.19
Apr 29, 2019	19.66
Apr 26, 2019	19.85
Apr 25, 2019	19.67
Apr 24, 2019	19.54
Apr 23, 2019	19.57
Apr 22, 2019	19.34
Apr 18, 2019	19.55
Apr 17, 2019	19.81
Apr 16, 2019	20.35
Apr 15, 2019	20.96
Apr 12, 2019	20.76
Apr 11, 2019	21.06
Apr 10, 2019	21.30
Apr 9, 2019	21.35
Apr 8, 2019	21.51
Apr 5, 2019	21.43
Apr 4, 2019	21.30
Apr 3, 2019	21.35
Apr 2, 2019	21.39
Apr 1, 2019	21.35
Mar 29, 2019	22.44
Mar 28, 2019	22.34
Mar 27, 2019	22.18
Mar 26, 2019	22.41
Mar 25, 2019	22.11
Mar 22, 2019	22.09
Mar 21, 2019	22.37
Mar 20, 2019	22.27
Mar 19, 2019	22.34
Mar 18, 2019	22.06
Mar 15, 2019	22.05
Mar 14, 2019	21.71
Mar 13, 2019	22.18
Mar 12, 2019	22.02
Mar 11, 2019	21.89
Mar 8, 2019	21.54
Mar 7, 2019	21.83
Mar 6, 2019	22.09
Mar 5, 2019	22.68
Mar 4, 2019	22.78
Mar 1, 2019	22.95
Feb 28, 2019	22.94
Feb 27, 2019	22.70
Feb 26, 2019	22.76
Feb 25, 2019	22.79
Feb 22, 2019	22.72
Feb 21, 2019	22.25
Feb 20, 2019	22.29
Feb 19, 2019	22.52
Feb 15, 2019	22.40
Feb 14, 2019	22.16
Feb 13, 2019	22.00
Feb 12, 2019	22.10
Feb 11, 2019	21.99
Feb 8, 2019	22.30
Feb 7, 2019	22.00
Feb 6, 2019	22.36
Feb 5, 2019	22.24
Feb 4, 2019	22.42
Feb 1, 2019	22.68
Jan 31, 2019	22.43
Jan 30, 2019	21.93
Jan 29, 2019	21.47
Jan 28, 2019	20.76
Jan 25, 2019	21.40
Jan 24, 2019	21.57
Jan 23, 2019	22.26
Jan 22, 2019	22.33
Jan 18, 2019	22.48
Jan 17, 2019	22.44
Jan 16, 2019	22.24
Jan 15, 2019	22.59
Jan 14, 2019	22.38
Jan 11, 2019	22.68
Jan 10, 2019	22.35
Jan 9, 2019	22.94
Jan 8, 2019	22.99
Jan 7, 2019	22.88
Jan 4, 2019	22.74
Jan 3, 2019	22.20
Jan 2, 2019	22.89
Dec 31, 2018	23.12
Dec 28, 2018	9.21
Dec 27, 2018	9.18
Dec 26, 2018	9.03
Dec 24, 2018	8.65
Dec 21, 2018	8.97
Dec 20, 2018	8.97
Dec 19, 2018	8.98
Dec 18, 2018	9.08
Dec 17, 2018	9.24
Dec 14, 2018	9.40
Dec 13, 2018	9.58
Dec 12, 2018	9.48
Dec 11, 2018	9.45
Dec 10, 2018	9.54
Dec 7, 2018	9.43
Dec 6, 2018	9.67
Dec 4, 2018	9.71
Dec 3, 2018	9.90
Nov 30, 2018	9.96
Nov 29, 2018	9.79
Nov 28, 2018	9.65
Nov 27, 2018	9.46
Nov 26, 2018	9.29
Nov 23, 2018	9.25
Nov 21, 2018	9.24
Nov 20, 2018	9.34
Nov 19, 2018	9.49
Nov 16, 2018	9.33
Nov 15, 2018	9.26
Nov 14, 2018	9.19
Nov 13, 2018	9.33
Nov 12, 2018	9.47
Nov 9, 2018	9.51
Nov 8, 2018	9.41
Nov 7, 2018	9.54
Nov 6, 2018	9.22
Nov 5, 2018	9.33
Nov 2, 2018	9.20
Nov 1, 2018	9.37
Oct 31, 2018	9.23
Oct 30, 2018	9.19
Oct 29, 2018	9.27
Oct 26, 2018	9.12
Oct 25, 2018	9.31
Oct 24, 2018	9.10
Oct 23, 2018	9.47
Oct 22, 2018	9.53
Oct 19, 2018	9.56
Oct 18, 2018	9.45
Oct 17, 2018	9.58
Oct 16, 2018	9.43
Oct 15, 2018	9.24
Oct 12, 2018	9.39
Oct 11, 2018	9.17
Oct 10, 2018	9.56
Oct 9, 2018	9.78
Oct 8, 2018	9.74
Oct 5, 2018	9.65
Oct 4, 2018	9.61
Oct 3, 2018	9.63
Oct 2, 2018	9.50
Oct 1, 2018	9.51
Sep 28, 2018	8.28
Sep 27, 2018	8.24
Sep 26, 2018	8.20
Sep 25, 2018	8.22
Sep 24, 2018	8.25
Sep 21, 2018	8.27
Sep 20, 2018	8.22
Sep 19, 2018	8.12
Sep 18, 2018	8.17
Sep 17, 2018	8.08
Sep 14, 2018	8.07
Sep 13, 2018	8.05
Sep 12, 2018	7.96
Sep 11, 2018	7.94
Sep 10, 2018	7.90
Sep 7, 2018	7.92
Sep 6, 2018	7.84
Sep 5, 2018	7.86
Sep 4, 2018	7.76
Aug 31, 2018	7.79
Aug 30, 2018	7.79
Aug 29, 2018	7.79
Aug 28, 2018	7.79
Aug 27, 2018	7.80
Aug 24, 2018	7.96
Aug 23, 2018	7.92
Aug 22, 2018	7.90
Aug 21, 2018	7.91
Aug 20, 2018	7.95
Aug 17, 2018	7.90
Aug 16, 2018	7.77
Aug 15, 2018	7.72
Aug 14, 2018	7.64
Aug 13, 2018	7.66
Aug 10, 2018	7.68
Aug 9, 2018	7.69
Aug 8, 2018	7.77
Aug 7, 2018	7.66
Aug 6, 2018	7.70
Aug 3, 2018	7.61
Aug 2, 2018	7.44
Aug 1, 2018	7.56
Jul 31, 2018	7.49
Jul 30, 2018	7.24
Jul 27, 2018	7.20
Jul 26, 2018	7.16
Jul 25, 2018	7.12
Jul 24, 2018	7.07
Jul 23, 2018	6.98
Jul 20, 2018	7.00
Jul 19, 2018	7.00
Jul 18, 2018	7.06
Jul 17, 2018	7.06
Jul 16, 2018	7.01
Jul 13, 2018	7.04
Jul 12, 2018	7.03
Jul 11, 2018	6.98
Jul 10, 2018	7.02
Jul 9, 2018	6.97
Jul 6, 2018	6.96
Jul 5, 2018	6.91
Jul 3, 2018	6.81
Jul 2, 2018	6.81
Jun 29, 2018	5.91
Jun 28, 2018	5.93
Jun 27, 2018	5.90
Jun 26, 2018	5.93
Jun 25, 2018	5.93
Jun 22, 2018	5.95
Jun 21, 2018	5.92
Jun 20, 2018	5.94
Jun 19, 2018	5.90
Jun 18, 2018	5.89
Jun 15, 2018	5.93
Jun 14, 2018	5.89
Jun 13, 2018	5.90
Jun 12, 2018	5.92
Jun 11, 2018	5.92
Jun 8, 2018	5.98
Jun 7, 2018	5.95
Jun 6, 2018	5.93
Jun 5, 2018	5.94
Jun 4, 2018	5.94
Jun 1, 2018	5.91
May 31, 2018	5.86
May 30, 2018	5.87
May 29, 2018	5.82
May 25, 2018	5.81
May 24, 2018	5.85
May 23, 2018	5.86
May 22, 2018	5.82
May 21, 2018	5.83
May 18, 2018	5.81
May 17, 2018	5.82
May 16, 2018	5.81
May 15, 2018	5.82
May 14, 2018	5.84
May 11, 2018	5.78
May 10, 2018	5.71
May 9, 2018	5.73
May 8, 2018	5.70
May 7, 2018	5.69
May 4, 2018	5.67
May 3, 2018	5.66
May 2, 2018	5.68
May 1, 2018	5.77
Apr 30, 2018	5.97
Apr 27, 2018	6.03
Apr 26, 2018	6.01
Apr 25, 2018	5.98
Apr 24, 2018	6.04
Apr 23, 2018	6.00
Apr 20, 2018	5.97
Apr 19, 2018	5.95
Apr 18, 2018	5.95
Apr 17, 2018	5.92
Apr 16, 2018	5.95
Apr 13, 2018	5.92
Apr 12, 2018	5.92
Apr 11, 2018	5.83
Apr 10, 2018	5.86
Apr 9, 2018	5.78
Apr 6, 2018	5.73
Apr 5, 2018	5.82
Apr 4, 2018	5.89
Apr 3, 2018	5.81
Apr 2, 2018	5.71
Mar 29, 2018	0.00
Mar 28, 2018	0.00
Mar 27, 2018	0.00
Mar 26, 2018	0.00
Mar 23, 2018	0.00
Mar 22, 2018	0.00
Mar 21, 2018	0.00
Mar 20, 2018	0.00
Mar 19, 2018	0.00
Mar 16, 2018	0.00
Mar 15, 2018	0.00
Mar 14, 2018	0.00
Mar 13, 2018	0.00
Mar 12, 2018	0.00
Mar 9, 2018	0.00
Mar 8, 2018	0.00
Mar 7, 2018	0.00
Mar 6, 2018	0.00
Mar 5, 2018	0.00
Mar 2, 2018	0.00
Mar 1, 2018	0.00
Feb 28, 2018	0.00
Feb 27, 2018	0.00
Feb 26, 2018	0.00
Feb 23, 2018	0.00
Feb 22, 2018	0.00
Feb 21, 2018	0.00
Feb 20, 2018	0.00
Feb 16, 2018	0.00
Feb 15, 2018	0.00
Feb 14, 2018	0.00
Feb 13, 2018	0.00
Feb 12, 2018	0.00
Feb 9, 2018	0.00
Feb 8, 2018	0.00
Feb 7, 2018	0.00
Feb 6, 2018	0.00
Feb 5, 2018	0.00
Feb 2, 2018	0.00
Feb 1, 2018	0.00
Jan 31, 2018	0.00
Jan 30, 2018	0.00
Jan 29, 2018	0.00
Jan 26, 2018	0.00
Jan 25, 2018	0.00
Jan 24, 2018	0.00
Jan 23, 2018	0.00
Jan 22, 2018	0.00
Jan 19, 2018	0.00
Jan 18, 2018	0.00
Jan 17, 2018	0.00
Jan 16, 2018	0.00
Jan 12, 2018	0.00
Jan 11, 2018	0.00
Jan 10, 2018	0.00
Jan 9, 2018	0.00
Jan 8, 2018	0.00
Jan 5, 2018	0.00
Jan 4, 2018	0.00
Jan 3, 2018	0.00
Jan 2, 2018	0.00
Dec 29, 2017	4.99
Dec 28, 2017	5.01
Dec 27, 2017	5.00
Dec 26, 2017	4.98
Dec 22, 2017	4.97
Dec 21, 2017	4.99
Dec 20, 2017	5.02
Dec 19, 2017	5.09
Dec 18, 2017	5.12
Dec 15, 2017	5.13
Dec 14, 2017	5.02
Dec 13, 2017	5.05
Dec 12, 2017	5.04
Dec 11, 2017	4.98
Dec 8, 2017	4.92
Dec 7, 2017	4.88
Dec 6, 2017	4.89
Dec 5, 2017	4.90
Dec 4, 2017	4.96
Dec 1, 2017	5.00
Nov 30, 2017	4.99
Nov 29, 2017	4.98
Nov 28, 2017	4.93
Nov 27, 2017	4.88
Nov 24, 2017	4.88
Nov 22, 2017	4.87
Nov 21, 2017	4.89
Nov 20, 2017	4.86
Nov 17, 2017	4.86
Nov 16, 2017	4.89
Nov 15, 2017	4.86
Nov 14, 2017	4.86
Nov 13, 2017	4.85
Nov 10, 2017	4.84
Nov 9, 2017	4.84
Nov 8, 2017	4.86
Nov 7, 2017	4.86
Nov 6, 2017	4.86
Nov 3, 2017	4.89
Nov 2, 2017	4.88
Nov 1, 2017	4.85
Oct 31, 2017	4.82
Oct 30, 2017	4.83
Oct 27, 2017	4.90
Oct 26, 2017	4.92
Oct 25, 2017	4.98
Oct 24, 2017	4.99
Oct 23, 2017	5.01
Oct 20, 2017	5.01
Oct 19, 2017	4.99
Oct 18, 2017	4.93
Oct 17, 2017	4.98
Oct 16, 2017	4.95
Oct 13, 2017	5.00
Oct 12, 2017	5.00
Oct 11, 2017	5.02
Oct 10, 2017	5.01
Oct 9, 2017	4.97
Oct 6, 2017	4.96
Oct 5, 2017	4.95
Oct 4, 2017	4.95
Oct 3, 2017	4.97
Oct 2, 2017	4.96
Sep 29, 2017	5.06
Sep 28, 2017	5.05
Sep 27, 2017	5.03
Sep 26, 2017	5.01
Sep 25, 2017	5.04
Sep 22, 2017	5.10
Sep 21, 2017	5.10
Sep 20, 2017	5.11
Sep 19, 2017	5.03
Sep 18, 2017	5.04
Sep 15, 2017	5.01
Sep 14, 2017	5.07
Sep 13, 2017	4.97
Sep 12, 2017	5.02
Sep 11, 2017	4.86
Sep 8, 2017	4.83
Sep 7, 2017	4.82
Sep 6, 2017	4.82
Sep 5, 2017	4.79
Sep 1, 2017	4.81
Aug 31, 2017	4.81
Aug 30, 2017	4.74
Aug 29, 2017	4.74
Aug 28, 2017	4.74
Aug 25, 2017	4.73
Aug 24, 2017	4.71
Aug 23, 2017	4.71
Aug 22, 2017	4.69
Aug 21, 2017	4.64
Aug 18, 2017	4.62
Aug 17, 2017	4.67
Aug 16, 2017	4.72
Aug 15, 2017	4.73
Aug 14, 2017	4.72
Aug 11, 2017	4.71
Aug 10, 2017	4.73
Aug 9, 2017	4.74
Aug 8, 2017	4.71
Aug 7, 2017	4.72
Aug 4, 2017	4.77
Aug 3, 2017	4.73
Aug 2, 2017	4.66
Aug 1, 2017	4.68
Jul 31, 2017	4.70
Jul 28, 2017	4.69
Jul 27, 2017	4.67
Jul 26, 2017	4.66
Jul 25, 2017	4.69
Jul 24, 2017	4.72
Jul 21, 2017	4.74
Jul 20, 2017	4.75
Jul 19, 2017	4.76
Jul 18, 2017	4.72
Jul 17, 2017	4.71
Jul 14, 2017	4.73
Jul 13, 2017	4.71
Jul 12, 2017	4.70
Jul 11, 2017	4.70
Jul 10, 2017	4.73
Jul 7, 2017	4.72
Jul 6, 2017	4.70
Jul 5, 2017	4.77
Jul 3, 2017	4.79
Jun 30, 2017	4.82
Jun 29, 2017	4.83
Jun 28, 2017	4.85
Jun 27, 2017	4.85
Jun 26, 2017	4.89
Jun 23, 2017	4.91
Jun 22, 2017	4.89
Jun 21, 2017	4.87
Jun 20, 2017	4.82
Jun 19, 2017	4.77
Jun 16, 2017	4.73
Jun 15, 2017	4.71
Jun 14, 2017	4.69
Jun 13, 2017	4.67
Jun 12, 2017	4.69
Jun 9, 2017	4.70
Jun 8, 2017	4.55
Jun 7, 2017	4.59
Jun 6, 2017	4.60
Jun 5, 2017	4.64
Jun 2, 2017	4.67
Jun 1, 2017	4.69
May 31, 2017	4.68
May 30, 2017	4.61
May 26, 2017	4.61
May 25, 2017	4.61
May 24, 2017	4.60
May 23, 2017	4.61
May 22, 2017	4.61
May 19, 2017	4.66
May 18, 2017	4.62
May 17, 2017	4.62
May 16, 2017	4.68
May 15, 2017	4.75
May 12, 2017	4.74
May 11, 2017	4.74
May 10, 2017	4.74
May 9, 2017	4.79
May 8, 2017	4.80
May 5, 2017	4.81
May 4, 2017	4.80
May 3, 2017	4.80
May 2, 2017	4.83
May 1, 2017	4.85
Apr 28, 2017	4.87
Apr 27, 2017	4.86
Apr 26, 2017	4.86
Apr 25, 2017	4.85
Apr 24, 2017	4.84
Apr 21, 2017	4.83
Apr 20, 2017	4.84
Apr 19, 2017	4.83
Apr 18, 2017	4.86
Apr 17, 2017	4.88
Apr 13, 2017	4.87
Apr 12, 2017	4.87
Apr 11, 2017	4.87
Apr 10, 2017	4.89
Apr 7, 2017	4.90
Apr 6, 2017	4.90
Apr 5, 2017	4.91
Apr 4, 2017	4.93
Apr 3, 2017	4.92
Mar 31, 2017	0.00
Mar 30, 2017	0.00
Mar 29, 2017	0.00
Mar 28, 2017	0.00
Mar 27, 2017	0.00
Mar 24, 2017	0.00
Mar 23, 2017	0.00
Mar 22, 2017	0.00
Mar 21, 2017	0.00
Mar 20, 2017	0.00
Mar 17, 2017	0.00
Mar 16, 2017	0.00
Mar 15, 2017	0.00
Mar 14, 2017	0.00
Mar 13, 2017	0.00
Mar 10, 2017	0.00
Mar 9, 2017	0.00
Mar 8, 2017	0.00
Mar 7, 2017	0.00
Mar 6, 2017	0.00
Mar 3, 2017	0.00
Mar 2, 2017	0.00
Mar 1, 2017	0.00
Feb 28, 2017	0.00
Feb 27, 2017	0.00
Feb 24, 2017	0.00
Feb 23, 2017	0.00
Feb 22, 2017	0.00
Feb 21, 2017	0.00
Feb 17, 2017	0.00
Feb 16, 2017	0.00
Feb 15, 2017	0.00
Feb 14, 2017	0.00
Feb 13, 2017	0.00
Feb 10, 2017	0.00
Feb 9, 2017	0.00
Feb 8, 2017	0.00
Feb 7, 2017	0.00
Feb 6, 2017	0.00
Feb 3, 2017	0.00
Feb 2, 2017	0.00
Feb 1, 2017	0.00
Jan 31, 2017	0.00
Jan 30, 2017	0.00
Jan 27, 2017	0.00
Jan 26, 2017	0.00
Jan 25, 2017	0.00
Jan 24, 2017	0.00
Jan 23, 2017	0.00
Jan 20, 2017	0.00
Jan 19, 2017	0.00
Jan 18, 2017	0.00
Jan 17, 2017	0.00
Jan 13, 2017	0.00
Jan 12, 2017	0.00
Jan 11, 2017	0.00
Jan 10, 2017	0.00
Jan 9, 2017	0.00
Jan 6, 2017	0.00
Jan 5, 2017	0.00
Jan 4, 2017	0.00
Jan 3, 2017	0.00
Dec 30, 2016	0.00
Dec 29, 2016	0.00
Dec 28, 2016	0.00
Dec 27, 2016	0.00
Dec 23, 2016	0.00
Dec 22, 2016	0.00
Dec 21, 2016	0.00
Dec 20, 2016	0.00
Dec 19, 2016	0.00
Dec 16, 2016	0.00
Dec 15, 2016	0.00
Dec 14, 2016	0.00
Dec 13, 2016	0.00
Dec 12, 2016	0.00
Dec 9, 2016	0.00
Dec 8, 2016	0.00
Dec 7, 2016	0.00
Dec 6, 2016	0.00
Dec 5, 2016	0.00
Dec 2, 2016	0.00
Dec 1, 2016	0.00
Nov 30, 2016	0.00
Nov 29, 2016	0.00
Nov 28, 2016	0.00
Nov 25, 2016	0.00
Nov 23, 2016	0.00
Nov 22, 2016	0.00
Nov 21, 2016	0.00
Nov 18, 2016	0.00
Nov 17, 2016	0.00
Nov 16, 2016	0.00
Nov 15, 2016	0.00
Nov 14, 2016	0.00
Nov 11, 2016	0.00
Nov 10, 2016	0.00
Nov 9, 2016	0.00
Nov 8, 2016	0.00
Nov 7, 2016	0.00
Nov 4, 2016	0.00
Nov 3, 2016	0.00
Nov 2, 2016	0.00
Nov 1, 2016	0.00
Oct 31, 2016	0.00
Oct 28, 2016	0.00
Oct 27, 2016	0.00
Oct 26, 2016	0.00
Oct 25, 2016	0.00
Oct 24, 2016	0.00
Oct 21, 2016	0.00
Oct 20, 2016	0.00
Oct 19, 2016	0.00
Oct 18, 2016	0.00
Oct 17, 2016	0.00
Oct 14, 2016	0.00
Oct 13, 2016	0.00
Oct 12, 2016	0.00
Oct 11, 2016	0.00
Oct 10, 2016	0.00
Oct 7, 2016	0.00
Oct 6, 2016	0.00
Oct 5, 2016	0.00
Oct 4, 2016	0.00
Oct 3, 2016	0.00
Sep 30, 2016	0.00
Sep 29, 2016	0.00
Sep 28, 2016	0.00
Sep 27, 2016	0.00
Sep 26, 2016	0.00
Sep 23, 2016	0.00
Sep 22, 2016	0.00
Sep 21, 2016	0.00
Sep 20, 2016	0.00
Sep 19, 2016	0.00
Sep 16, 2016	0.00
Sep 15, 2016	0.00
Sep 14, 2016	0.00
Sep 13, 2016	0.00
Sep 12, 2016	0.00
Sep 9, 2016	0.00
Sep 8, 2016	0.00
Sep 7, 2016	0.00
Sep 6, 2016	0.00
Sep 2, 2016	0.00
Sep 1, 2016	0.00
Aug 31, 2016	0.00
Aug 30, 2016	0.00
Aug 29, 2016	0.00
Aug 26, 2016	0.00
Aug 25, 2016	0.00
Aug 24, 2016	0.00
Aug 23, 2016	0.00
Aug 22, 2016	0.00
Aug 19, 2016	0.00
Aug 18, 2016	0.00
Aug 17, 2016	0.00
Aug 16, 2016	0.00
Aug 15, 2016	0.00
Aug 12, 2016	0.00
Aug 11, 2016	0.00
Aug 10, 2016	0.00
Aug 9, 2016	0.00
Aug 8, 2016	0.00
Aug 5, 2016	0.00
Aug 4, 2016	0.00
Aug 3, 2016	0.00
Aug 2, 2016	0.00
Aug 1, 2016	0.00
Jul 29, 2016	0.00
Jul 28, 2016	0.00
Jul 27, 2016	0.00
Jul 26, 2016	0.00
Jul 25, 2016	0.00
Jul 22, 2016	0.00
Jul 21, 2016	0.00
Jul 20, 2016	0.00
Jul 19, 2016	0.00
Jul 18, 2016	0.00
Jul 15, 2016	0.00
Jul 14, 2016	0.00
Jul 13, 2016	0.00
Jul 12, 2016	0.00
Jul 11, 2016	0.00
Jul 8, 2016	0.00
Jul 7, 2016	0.00
Jul 6, 2016	0.00
Jul 5, 2016	0.00
Jul 1, 2016	0.00
Jun 30, 2016	0.00
Jun 29, 2016	0.00
Jun 28, 2016	0.00
Jun 27, 2016	0.00
Jun 24, 2016	0.00
Jun 23, 2016	0.00
Jun 22, 2016	0.00
Jun 21, 2016	0.00
Jun 20, 2016	0.00
Jun 17, 2016	0.00
Jun 16, 2016	0.00
Jun 15, 2016	0.00
Jun 14, 2016	0.00
Jun 13, 2016	0.00
Jun 10, 2016	0.00
Jun 9, 2016	0.00
Jun 8, 2016	0.00
Jun 7, 2016	0.00
Jun 6, 2016	0.00
Jun 3, 2016	0.00
Jun 2, 2016	0.00
Jun 1, 2016	0.00
May 31, 2016	0.00
May 27, 2016	0.00
May 26, 2016	0.00
May 25, 2016	0.00
May 24, 2016	0.00
May 23, 2016	0.00
May 20, 2016	0.00
May 19, 2016	0.00
May 18, 2016	0.00
May 17, 2016	0.00
May 16, 2016	0.00
May 13, 2016	0.00
May 12, 2016	0.00
May 11, 2016	0.00
May 10, 2016	0.00
May 9, 2016	0.00
May 6, 2016	0.00
May 5, 2016	0.00
May 4, 2016	0.00
May 3, 2016	0.00
May 2, 2016	0.00
Apr 29, 2016	0.00
Apr 28, 2016	0.00
Apr 27, 2016	0.00
Apr 26, 2016	0.00
Apr 25, 2016	0.00
Apr 22, 2016	0.00
Apr 21, 2016	0.00
Apr 20, 2016	0.00
Apr 19, 2016	0.00
Apr 18, 2016	0.00
Apr 15, 2016	0.00
Apr 14, 2016	0.00
Apr 13, 2016	0.00
Apr 12, 2016	0.00
Apr 11, 2016	0.00
Apr 8, 2016	0.00
Apr 7, 2016	0.00
Apr 6, 2016	0.00
Apr 5, 2016	0.00
Apr 4, 2016	0.00
Apr 1, 2016	4.14
Mar 31, 2016	4.08
Mar 30, 2016	4.15
Mar 29, 2016	4.15
Mar 28, 2016	4.10
Mar 24, 2016	4.15
Mar 23, 2016	4.17
Mar 22, 2016	4.20
Mar 21, 2016	4.15
Mar 18, 2016	4.05
Mar 17, 2016	4.03
Mar 16, 2016	3.99
Mar 15, 2016	4.07
Mar 14, 2016	4.15
Mar 11, 2016	4.22
Mar 10, 2016	4.07
Mar 9, 2016	4.10
Mar 8, 2016	4.04
Mar 7, 2016	4.10
Mar 4, 2016	4.09
Mar 3, 2016	4.12
Mar 2, 2016	4.13
Mar 1, 2016	4.14
Feb 29, 2016	4.09
Feb 26, 2016	4.17
Feb 25, 2016	4.23
Feb 24, 2016	4.14
Feb 23, 2016	4.13
Feb 22, 2016	4.15
Feb 19, 2016	4.06
Feb 18, 2016	4.07
Feb 17, 2016	4.08
Feb 16, 2016	4.11
Feb 12, 2016	4.04
Feb 11, 2016	4.00
Feb 10, 2016	4.06
Feb 9, 2016	4.00
Feb 8, 2016	3.91
Feb 5, 2016	3.98
Feb 4, 2016	3.98
Feb 3, 2016	4.09
Feb 2, 2016	4.16
Feb 1, 2016	4.16
Jan 29, 2016	4.21
Jan 28, 2016	4.17
Jan 27, 2016	4.22
Jan 26, 2016	4.24
Jan 25, 2016	4.22
Jan 22, 2016	4.25
Jan 21, 2016	4.23
Jan 20, 2016	4.24
Jan 19, 2016	4.25
Jan 15, 2016	4.27
Jan 14, 2016	4.31
Jan 13, 2016	4.20
Jan 12, 2016	4.30
Jan 11, 2016	4.31
Jan 8, 2016	4.30
Jan 7, 2016	4.36
Jan 6, 2016	4.39
Jan 5, 2016	4.48
Jan 4, 2016	4.44
Dec 31, 2015	4.50
Dec 30, 2015	5.76
Dec 29, 2015	5.77
Dec 28, 2015	5.69
Dec 24, 2015	5.73
Dec 23, 2015	5.72
Dec 22, 2015	5.71
Dec 21, 2015	5.70
Dec 18, 2015	5.61
Dec 17, 2015	5.68
Dec 16, 2015	5.73
Dec 15, 2015	5.66
Dec 14, 2015	5.65
Dec 11, 2015	5.62
Dec 10, 2015	5.68
Dec 9, 2015	5.67
Dec 8, 2015	5.72
Dec 7, 2015	5.74
Dec 4, 2015	5.77
Dec 3, 2015	5.69
Dec 2, 2015	5.79
Dec 1, 2015	5.93
Nov 30, 2015	5.76
Nov 27, 2015	5.77
Nov 25, 2015	5.78
Nov 24, 2015	5.61
Nov 23, 2015	5.48
Nov 20, 2015	5.65
Nov 19, 2015	5.67
Nov 18, 2015	5.87
Nov 17, 2015	5.78
Nov 16, 2015	5.84
Nov 13, 2015	5.86
Nov 12, 2015	5.88
Nov 11, 2015	5.95
Nov 10, 2015	5.96
Nov 9, 2015	5.93
Nov 6, 2015	5.99
Nov 5, 2015	6.03
Nov 4, 2015	6.03
Nov 3, 2015	6.19
Nov 2, 2015	6.21
Oct 30, 2015	5.97
Oct 29, 2015	6.15
Oct 28, 2015	6.29
Oct 27, 2015	6.20
Oct 26, 2015	6.03
Oct 23, 2015	6.01
Oct 22, 2015	5.87
Oct 21, 2015	5.90
Oct 20, 2015	6.00
Oct 19, 2015	6.10
Oct 16, 2015	6.08
Oct 15, 2015	6.02
Oct 14, 2015	5.82
Oct 13, 2015	5.80
Oct 12, 2015	5.85
Oct 9, 2015	5.85
Oct 8, 2015	5.82
Oct 7, 2015	5.86
Oct 6, 2015	5.77
Oct 5, 2015	5.90
Oct 2, 2015	5.82
Oct 1, 2015	5.58
Sep 30, 2015	5.50
Sep 29, 2015	5.42
Sep 28, 2015	5.38
Sep 25, 2015	6.33
Sep 24, 2015	6.52
Sep 23, 2015	6.50
Sep 22, 2015	6.42
Sep 21, 2015	6.46
Sep 18, 2015	6.56
Sep 17, 2015	6.70
Sep 16, 2015	6.63
Sep 15, 2015	6.63
Sep 14, 2015	6.52
Sep 11, 2015	6.58
Sep 10, 2015	6.50
Sep 9, 2015	6.35
Sep 8, 2015	6.48
Sep 4, 2015	6.21
Sep 3, 2015	6.33
Sep 2, 2015	6.35
Sep 1, 2015	6.21
Aug 31, 2015	6.41
Aug 28, 2015	6.51
Aug 27, 2015	6.65
Aug 26, 2015	6.46
Aug 25, 2015	6.20
Aug 24, 2015	6.39
Aug 21, 2015	6.72
Aug 20, 2015	6.95
Aug 19, 2015	7.12
Aug 18, 2015	7.18
Aug 17, 2015	7.18
Aug 14, 2015	7.14
Aug 13, 2015	7.14
Aug 12, 2015	7.15
Aug 11, 2015	7.09
Aug 10, 2015	7.14
Aug 7, 2015	7.10
Aug 6, 2015	7.10
Aug 5, 2015	7.25
Aug 4, 2015	7.32
Aug 3, 2015	7.33
Jul 31, 2015	7.31
Jul 30, 2015	7.23
Jul 29, 2015	7.24
Jul 28, 2015	7.14
Jul 27, 2015	6.91
Jul 24, 2015	6.89
Jul 23, 2015	7.01
Jul 22, 2015	7.03
Jul 21, 2015	7.09
Jul 20, 2015	7.12
Jul 17, 2015	7.08
Jul 16, 2015	7.08
Jul 15, 2015	7.06
Jul 14, 2015	7.08
Jul 13, 2015	7.02
Jul 10, 2015	6.91
Jul 9, 2015	6.79
Jul 8, 2015	6.70
Jul 7, 2015	6.76
Jul 6, 2015	6.65
Jul 2, 2015	6.68
Jul 1, 2015	6.75
Jun 30, 2015	6.72
Jun 29, 2015	6.73
Jun 26, 2015	8.42
Jun 25, 2015	8.44
Jun 24, 2015	8.50
Jun 23, 2015	8.58
Jun 22, 2015	8.53
Jun 19, 2015	8.49
Jun 18, 2015	8.54
Jun 17, 2015	8.43
Jun 16, 2015	8.45
Jun 15, 2015	8.45
Jun 12, 2015	8.50
Jun 11, 2015	8.57
Jun 10, 2015	8.53
Jun 9, 2015	8.44
Jun 8, 2015	8.43
Jun 5, 2015	8.46
Jun 4, 2015	8.51
Jun 3, 2015	8.56
Jun 2, 2015	8.58
Jun 1, 2015	8.60
May 29, 2015	8.65
May 28, 2015	8.56
May 27, 2015	8.52
May 26, 2015	8.47
May 22, 2015	8.52
May 21, 2015	8.54
May 20, 2015	8.52
May 19, 2015	8.50
May 18, 2015	8.43
May 15, 2015	8.44
May 14, 2015	8.42
May 13, 2015	8.31
May 12, 2015	8.38
May 11, 2015	8.43
May 8, 2015	8.44
May 7, 2015	8.32
May 6, 2015	8.29
May 5, 2015	8.47
May 4, 2015	8.53
May 1, 2015	8.46
Apr 30, 2015	8.42
Apr 29, 2015	8.52
Apr 28, 2015	8.58
Apr 27, 2015	8.61
Apr 24, 2015	8.80
Apr 23, 2015	8.83
Apr 22, 2015	8.70
Apr 21, 2015	8.69
Apr 20, 2015	8.73
Apr 17, 2015	8.74
Apr 16, 2015	8.78
Apr 15, 2015	8.78
Apr 14, 2015	8.73
Apr 13, 2015	8.75
Apr 10, 2015	8.85
Apr 9, 2015	8.73
Apr 8, 2015	8.62
Apr 7, 2015	8.59
Apr 6, 2015	8.58
Apr 2, 2015	8.55
Apr 1, 2015	8.53
Mar 31, 2015	8.66
Mar 30, 2015	8.72
Mar 27, 2015	10.63
Mar 26, 2015	10.49
Mar 25, 2015	10.54
Mar 24, 2015	10.62
Mar 23, 2015	10.82
Mar 20, 2015	10.52
Mar 19, 2015	10.49
Mar 18, 2015	10.57
Mar 17, 2015	10.49
Mar 16, 2015	10.59
Mar 13, 2015	10.43
Mar 12, 2015	10.43
Mar 11, 2015	10.29
Mar 10, 2015	10.35
Mar 9, 2015	10.44
Mar 6, 2015	10.42
Mar 5, 2015	10.60
Mar 4, 2015	10.67
Mar 3, 2015	10.64
Mar 2, 2015	10.71
Feb 27, 2015	10.55
Feb 26, 2015	10.65
Feb 25, 2015	10.67
Feb 24, 2015	10.56
Feb 23, 2015	10.57
Feb 20, 2015	10.64
Feb 19, 2015	10.58
Feb 18, 2015	10.61
Feb 17, 2015	10.64
Feb 13, 2015	10.67
Feb 12, 2015	10.75
Feb 11, 2015	10.52
Feb 10, 2015	10.49
Feb 9, 2015	10.09
Feb 6, 2015	10.12
Feb 5, 2015	10.06
Feb 4, 2015	9.72
Feb 3, 2015	9.70
Feb 2, 2015	9.57
Jan 30, 2015	9.42
Jan 29, 2015	9.63
Jan 28, 2015	9.68
Jan 27, 2015	9.92
Jan 26, 2015	9.99
Jan 23, 2015	9.86
Jan 22, 2015	9.99
Jan 21, 2015	9.93
Jan 20, 2015	10.10
Jan 16, 2015	9.99
Jan 15, 2015	9.84
Jan 14, 2015	9.87
Jan 13, 2015	9.86
Jan 12, 2015	9.98
Jan 9, 2015	9.93
Jan 8, 2015	9.88
Jan 7, 2015	9.64
Jan 6, 2015	9.48
Jan 5, 2015	9.39
Jan 2, 2015	9.45
Dec 31, 2014	9.38
Dec 30, 2014	8.99
Dec 29, 2014	9.00
Dec 26, 2014	9.09
Dec 24, 2014	9.01
Dec 23, 2014	9.02
Dec 22, 2014	9.24
Dec 19, 2014	9.18
Dec 18, 2014	9.20
Dec 17, 2014	8.90
Dec 16, 2014	8.75
Dec 15, 2014	8.81
Dec 12, 2014	8.84
Dec 11, 2014	9.09
Dec 10, 2014	9.16
Dec 9, 2014	9.19
Dec 8, 2014	9.20
Dec 5, 2014	9.20
Dec 4, 2014	9.09
Dec 3, 2014	9.12
Dec 2, 2014	9.06
Dec 1, 2014	8.95
Nov 28, 2014	8.91
Nov 26, 2014	8.90
Nov 25, 2014	8.68
Nov 24, 2014	8.59
Nov 21, 2014	8.67
Nov 20, 2014	8.67
Nov 19, 2014	8.67
Nov 18, 2014	8.72
Nov 17, 2014	8.63
Nov 14, 2014	8.64
Nov 13, 2014	8.66
Nov 12, 2014	8.66
Nov 11, 2014	8.63
Nov 10, 2014	8.59
Nov 7, 2014	8.49
Nov 6, 2014	8.53
Nov 5, 2014	8.53
Nov 4, 2014	8.61
Nov 3, 2014	8.58
Oct 31, 2014	8.50
Oct 30, 2014	8.46
Oct 29, 2014	8.34
Oct 28, 2014	8.21
Oct 27, 2014	8.19
Oct 24, 2014	8.21
Oct 23, 2014	8.04
Oct 22, 2014	7.93
Oct 21, 2014	7.93
Oct 20, 2014	7.81
Oct 17, 2014	7.77
Oct 16, 2014	7.73
Oct 15, 2014	7.90
Oct 14, 2014	7.99
Oct 13, 2014	7.99
Oct 10, 2014	8.22
Oct 9, 2014	8.17
Oct 8, 2014	8.31
Oct 7, 2014	8.10
Oct 6, 2014	8.23
Oct 3, 2014	8.25
Oct 2, 2014	8.20
Oct 1, 2014	8.23
Sep 30, 2014	8.37
Sep 29, 2014	8.44
Sep 26, 2014	8.20
Sep 25, 2014	8.29
Sep 24, 2014	8.40
Sep 23, 2014	8.31
Sep 22, 2014	8.36
Sep 19, 2014	8.43
Sep 18, 2014	8.49
Sep 17, 2014	8.41
Sep 16, 2014	8.31
Sep 15, 2014	8.27
Sep 12, 2014	8.10
Sep 11, 2014	8.17
Sep 10, 2014	8.11
Sep 9, 2014	8.04
Sep 8, 2014	8.09
Sep 5, 2014	8.18
Sep 4, 2014	8.08
Sep 3, 2014	8.09
Sep 2, 2014	8.05
Aug 29, 2014	8.09
Aug 28, 2014	8.09
Aug 27, 2014	8.12
Aug 26, 2014	8.03
Aug 25, 2014	7.93
Aug 22, 2014	7.93
Aug 21, 2014	7.90
Aug 20, 2014	7.92
Aug 19, 2014	7.94
Aug 18, 2014	7.91
Aug 15, 2014	7.84
Aug 14, 2014	7.87
Aug 13, 2014	7.69
Aug 12, 2014	7.65
Aug 11, 2014	7.71
Aug 8, 2014	7.74
Aug 7, 2014	7.64
Aug 6, 2014	7.72
Aug 5, 2014	7.76
Aug 4, 2014	7.88
Aug 1, 2014	7.91
Jul 31, 2014	7.86
Jul 30, 2014	8.05
Jul 29, 2014	8.20
Jul 28, 2014	8.33
Jul 25, 2014	8.36
Jul 24, 2014	8.41
Jul 23, 2014	8.43
Jul 22, 2014	8.46
Jul 21, 2014	8.41
Jul 18, 2014	8.54
Jul 17, 2014	8.48
Jul 16, 2014	8.62
Jul 15, 2014	8.43
Jul 14, 2014	8.38
Jul 11, 2014	8.32
Jul 10, 2014	8.29
Jul 9, 2014	8.31
Jul 8, 2014	8.34
Jul 7, 2014	8.46
Jul 3, 2014	8.47
Jul 2, 2014	8.42
Jul 1, 2014	8.32
Jun 30, 2014	8.19
Jun 27, 2014	7.99
Jun 26, 2014	7.97
Jun 25, 2014	8.04
Jun 24, 2014	7.87
Jun 23, 2014	7.92
Jun 20, 2014	8.03
Jun 19, 2014	7.97
Jun 18, 2014	8.01
Jun 17, 2014	7.93
Jun 16, 2014	7.97
Jun 13, 2014	7.95
Jun 12, 2014	7.92
Jun 11, 2014	7.91
Jun 10, 2014	7.94
Jun 9, 2014	7.89
Jun 6, 2014	7.91
Jun 5, 2014	8.02
Jun 4, 2014	7.98
Jun 3, 2014	7.97
Jun 2, 2014	8.01
May 30, 2014	7.98
May 29, 2014	7.97
May 28, 2014	7.97
May 27, 2014	7.97
May 23, 2014	7.93
May 22, 2014	7.99
May 21, 2014	7.96
May 20, 2014	7.86
May 19, 2014	7.87
May 16, 2014	7.81
May 15, 2014	7.79
May 14, 2014	7.81
May 13, 2014	7.84
May 12, 2014	7.82
May 9, 2014	7.78
May 8, 2014	7.83
May 7, 2014	7.78
May 6, 2014	7.91
May 5, 2014	8.09
May 2, 2014	8.35
May 1, 2014	8.48
Apr 30, 2014	8.52
Apr 29, 2014	8.68
Apr 28, 2014	8.77
Apr 25, 2014	8.35
Apr 24, 2014	8.33
Apr 23, 2014	8.40
Apr 22, 2014	8.43
Apr 21, 2014	8.38
Apr 17, 2014	8.18
Apr 16, 2014	8.13
Apr 15, 2014	8.07
Apr 14, 2014	8.06
Apr 11, 2014	8.06
Apr 10, 2014	8.30
Apr 9, 2014	8.50
Apr 8, 2014	8.39
Apr 7, 2014	8.49
Apr 4, 2014	8.81
Apr 3, 2014	8.89
Apr 2, 2014	8.85
Apr 1, 2014	8.74
Mar 31, 2014	8.80
Mar 28, 2014	9.26
Mar 27, 2014	9.33
Mar 26, 2014	9.36
Mar 25, 2014	9.24
Mar 24, 2014	9.12
Mar 21, 2014	9.36
Mar 20, 2014	9.27
Mar 19, 2014	9.20
Mar 18, 2014	9.27
Mar 17, 2014	9.10
Mar 14, 2014	9.03
Mar 13, 2014	9.00
Mar 12, 2014	9.29
Mar 11, 2014	9.44
Mar 10, 2014	9.43
Mar 7, 2014	9.44
Mar 6, 2014	9.45
Mar 5, 2014	9.55
Mar 4, 2014	9.53
Mar 3, 2014	9.29
Feb 28, 2014	9.33
Feb 27, 2014	9.38
Feb 26, 2014	9.29
Feb 25, 2014	9.26
Feb 24, 2014	9.29
Feb 21, 2014	9.11
Feb 20, 2014	9.14
Feb 19, 2014	9.12
Feb 18, 2014	9.26
Feb 14, 2014	9.28
Feb 13, 2014	9.19
Feb 12, 2014	9.16
Feb 11, 2014	9.26
Feb 10, 2014	9.12
Feb 7, 2014	9.03
Feb 6, 2014	8.90
Feb 5, 2014	8.84
Feb 4, 2014	9.11
Feb 3, 2014	8.82
Jan 31, 2014	8.75
Jan 30, 2014	8.89
Jan 29, 2014	8.65
Jan 28, 2014	8.76
Jan 27, 2014	8.50
Jan 24, 2014	8.65
Jan 23, 2014	8.96
Jan 22, 2014	9.05
Jan 21, 2014	9.03
Jan 17, 2014	8.99
Jan 16, 2014	9.01
Jan 15, 2014	9.02
Jan 14, 2014	8.96
Jan 13, 2014	8.80
Jan 10, 2014	8.85
Jan 9, 2014	8.93
Jan 8, 2014	8.94
Jan 7, 2014	8.87
Jan 6, 2014	8.80
Jan 3, 2014	8.79
Jan 2, 2014	8.77
Dec 31, 2013	8.83
Dec 30, 2013	9.23
Dec 27, 2013	9.21
Dec 26, 2013	9.18
Dec 24, 2013	9.09
Dec 23, 2013	9.11
Dec 20, 2013	9.07
Dec 19, 2013	9.24
Dec 18, 2013	9.26
Dec 17, 2013	9.03
Dec 16, 2013	9.07
Dec 13, 2013	9.07
Dec 12, 2013	9.07
Dec 11, 2013	9.21
Dec 10, 2013	9.46
Dec 9, 2013	9.55
Dec 6, 2013	9.53
Dec 5, 2013	9.43
Dec 4, 2013	9.44
Dec 3, 2013	9.42
Dec 2, 2013	9.64
Nov 29, 2013	9.60
Nov 27, 2013	9.65
Nov 26, 2013	9.66
Nov 25, 2013	9.75
Nov 22, 2013	9.74
Nov 21, 2013	9.69
Nov 20, 2013	9.67
Nov 19, 2013	9.57
Nov 18, 2013	9.70
Nov 15, 2013	9.77
Nov 14, 2013	9.70
Nov 13, 2013	9.65
Nov 12, 2013	9.47
Nov 11, 2013	9.43
Nov 8, 2013	9.45
Nov 7, 2013	9.31
Nov 6, 2013	9.33
Nov 5, 2013	9.43
Nov 4, 2013	9.43
Nov 1, 2013	9.40
Oct 31, 2013	9.23
Oct 30, 2013	9.31
Oct 29, 2013	9.43
Oct 28, 2013	9.25
Oct 25, 2013	9.20
Oct 24, 2013	9.20
Oct 23, 2013	9.20
Oct 22, 2013	9.23
Oct 21, 2013	9.13
Oct 18, 2013	9.16
Oct 17, 2013	9.08
Oct 16, 2013	8.91
Oct 15, 2013	8.68
Oct 14, 2013	8.75
Oct 11, 2013	8.53
Oct 10, 2013	8.54
Oct 9, 2013	8.37
Oct 8, 2013	8.36
Oct 7, 2013	8.49
Oct 4, 2013	8.63
Oct 3, 2013	8.54
Oct 2, 2013	8.63
Oct 1, 2013	8.59
Sep 30, 2013	8.53
Sep 27, 2013	8.93
Sep 26, 2013	8.80
Sep 25, 2013	8.79
Sep 24, 2013	8.87
Sep 23, 2013	8.90
Sep 20, 2013	8.97
Sep 19, 2013	8.92
Sep 18, 2013	8.99
Sep 17, 2013	8.84
Sep 16, 2013	8.87
Sep 13, 2013	8.80
Sep 12, 2013	8.72
Sep 11, 2013	8.85
Sep 10, 2013	8.77
Sep 9, 2013	8.72
Sep 6, 2013	8.71
Sep 5, 2013	8.71
Sep 4, 2013	8.74
Sep 3, 2013	8.61
Aug 30, 2013	8.68
Aug 29, 2013	8.64
Aug 28, 2013	8.68
Aug 27, 2013	8.61
Aug 26, 2013	8.61
Aug 23, 2013	8.73
Aug 22, 2013	8.67
Aug 21, 2013	8.70
Aug 20, 2013	8.80
Aug 19, 2013	8.78
Aug 16, 2013	8.74
Aug 15, 2013	8.90
Aug 14, 2013	8.99
Aug 13, 2013	9.08
Aug 12, 2013	9.05
Aug 9, 2013	9.05
Aug 8, 2013	9.02
Aug 7, 2013	9.07
Aug 6, 2013	9.10
Aug 5, 2013	9.05
Aug 2, 2013	9.11
Aug 1, 2013	9.02
Jul 31, 2013	9.06
Jul 30, 2013	9.22
Jul 29, 2013	9.18
Jul 26, 2013	9.11
Jul 25, 2013	9.05
Jul 24, 2013	9.08
Jul 23, 2013	9.13
Jul 22, 2013	9.11
Jul 19, 2013	9.01
Jul 18, 2013	8.79
Jul 17, 2013	8.86
Jul 16, 2013	8.86
Jul 15, 2013	8.90
Jul 12, 2013	8.91
Jul 11, 2013	8.89
Jul 10, 2013	8.77
Jul 9, 2013	8.74
Jul 8, 2013	8.66
Jul 5, 2013	8.60
Jul 3, 2013	8.48
Jul 2, 2013	8.50
Jul 1, 2013	8.53
Jun 28, 2013	8.35
Jun 27, 2013	8.42
Jun 26, 2013	8.39
Jun 25, 2013	8.35
Jun 24, 2013	8.25
Jun 21, 2013	8.52
Jun 20, 2013	8.58
Jun 19, 2013	8.75
Jun 18, 2013	8.86
Jun 17, 2013	8.77
Jun 14, 2013	8.74
Jun 13, 2013	8.74
Jun 12, 2013	8.51
Jun 11, 2013	8.50
Jun 10, 2013	8.48
Jun 7, 2013	8.44
Jun 6, 2013	8.39
Jun 5, 2013	8.16
Jun 4, 2013	8.23
Jun 3, 2013	8.26
May 31, 2013	8.07
May 30, 2013	8.44
May 29, 2013	8.45
May 28, 2013	8.71
May 24, 2013	8.73
May 23, 2013	8.75
May 22, 2013	8.82
May 21, 2013	8.63
May 20, 2013	8.60
May 17, 2013	8.70
May 16, 2013	8.80
May 15, 2013	8.91
May 14, 2013	8.86
May 13, 2013	8.84
May 10, 2013	8.61
May 9, 2013	8.57
May 8, 2013	8.61
May 7, 2013	8.72
May 6, 2013	8.61
May 3, 2013	8.70
May 2, 2013	8.81
May 1, 2013	8.68
Apr 30, 2013	8.74
Apr 29, 2013	9.23
Apr 26, 2013	9.10
Apr 25, 2013	9.16
Apr 24, 2013	9.29
Apr 23, 2013	9.46
Apr 22, 2013	9.41
Apr 19, 2013	9.45
Apr 18, 2013	9.28
Apr 17, 2013	9.38
Apr 16, 2013	9.41
Apr 15, 2013	9.23
Apr 12, 2013	9.31
Apr 11, 2013	9.30
Apr 10, 2013	9.04
Apr 9, 2013	8.75
Apr 8, 2013	8.77
Apr 5, 2013	8.75
Apr 4, 2013	8.77
Apr 3, 2013	8.72
Apr 2, 2013	8.79
Apr 1, 2013	8.65
Mar 28, 2013	8.97
Mar 27, 2013	8.89
Mar 26, 2013	8.87
Mar 25, 2013	8.71
Mar 22, 2013	8.79
Mar 21, 2013	8.69
Mar 20, 2013	8.76
Mar 19, 2013	8.65
Mar 18, 2013	8.67
Mar 15, 2013	8.66
Mar 14, 2013	8.69
Mar 13, 2013	8.66
Mar 12, 2013	8.63
Mar 11, 2013	8.74
Mar 8, 2013	8.72
Mar 7, 2013	8.75
Mar 6, 2013	8.70
Mar 5, 2013	8.68
Mar 4, 2013	8.54
Mar 1, 2013	8.43
Feb 28, 2013	8.42
Feb 27, 2013	8.44
Feb 26, 2013	8.30
Feb 25, 2013	8.23
Feb 22, 2013	8.43
Feb 21, 2013	8.44
Feb 20, 2013	8.50
Feb 19, 2013	8.55
Feb 15, 2013	8.39
Feb 14, 2013	8.31
Feb 13, 2013	8.29
Feb 12, 2013	8.28
Feb 11, 2013	8.34
Feb 8, 2013	8.24
Feb 7, 2013	8.27
Feb 6, 2013	8.40
Feb 5, 2013	8.47
Feb 4, 2013	8.35
Feb 1, 2013	8.52
Jan 31, 2013	8.39
Jan 30, 2013	8.47
Jan 29, 2013	8.54
Jan 28, 2013	8.23
Jan 25, 2013	8.29
Jan 24, 2013	8.23
Jan 23, 2013	8.16
Jan 22, 2013	8.17
Jan 18, 2013	8.12
Jan 17, 2013	8.23
Jan 16, 2013	8.15
Jan 15, 2013	8.15
Jan 14, 2013	8.19
Jan 11, 2013	8.11
Jan 10, 2013	8.20
Jan 9, 2013	8.09
Jan 8, 2013	7.93
Jan 7, 2013	7.92
Jan 4, 2013	7.91
Jan 3, 2013	7.87
Jan 2, 2013	7.89
Dec 31, 2012	7.59
Dec 28, 2012	8.15
Dec 27, 2012	8.24
Dec 26, 2012	8.28
Dec 24, 2012	8.22
Dec 21, 2012	8.22
Dec 20, 2012	8.35
Dec 19, 2012	8.32
Dec 18, 2012	8.42
Dec 17, 2012	8.32
Dec 14, 2012	8.25
Dec 13, 2012	8.31
Dec 12, 2012	8.38
Dec 11, 2012	8.42
Dec 10, 2012	8.34
Dec 7, 2012	8.40
Dec 6, 2012	8.41
Dec 5, 2012	8.42
Dec 4, 2012	8.25
Dec 3, 2012	8.22
Nov 30, 2012	8.19
Nov 29, 2012	8.13
Nov 28, 2012	8.06
Nov 27, 2012	7.91
Nov 26, 2012	7.99
Nov 23, 2012	8.01
Nov 21, 2012	7.94
Nov 20, 2012	7.92
Nov 19, 2012	7.87
Nov 16, 2012	7.76
Nov 15, 2012	7.69
Nov 14, 2012	7.74
Nov 13, 2012	7.83
Nov 12, 2012	7.85
Nov 9, 2012	7.88
Nov 8, 2012	7.87
Nov 7, 2012	7.88
Nov 6, 2012	8.08
Nov 5, 2012	8.03
Nov 2, 2012	8.02
Nov 1, 2012	8.02
Oct 31, 2012	8.14
Oct 26, 2012	8.35
Oct 25, 2012	8.41
Oct 24, 2012	8.30
Oct 23, 2012	8.26
Oct 22, 2012	8.41
Oct 19, 2012	8.47
Oct 18, 2012	8.57
Oct 17, 2012	8.50
Oct 16, 2012	8.48
Oct 15, 2012	8.40
Oct 12, 2012	8.23
Oct 11, 2012	8.23
Oct 10, 2012	8.25
Oct 9, 2012	8.30
Oct 8, 2012	8.34
Oct 5, 2012	8.38
Oct 4, 2012	8.32
Oct 3, 2012	8.31
Oct 2, 2012	8.23
Oct 1, 2012	8.20
Sep 28, 2012	7.91
Sep 27, 2012	7.95
Sep 26, 2012	7.90
Sep 25, 2012	7.90
Sep 24, 2012	7.87
Sep 21, 2012	7.78
Sep 20, 2012	7.75
Sep 19, 2012	7.65
Sep 18, 2012	7.60
Sep 17, 2012	7.60
Sep 14, 2012	7.52
Sep 13, 2012	7.69
Sep 12, 2012	7.62
Sep 11, 2012	7.66
Sep 10, 2012	7.63
Sep 7, 2012	7.68
Sep 6, 2012	7.72
Sep 5, 2012	7.57
Sep 4, 2012	7.51
Aug 31, 2012	7.54
Aug 30, 2012	7.54
Aug 29, 2012	7.58
Aug 28, 2012	7.54
Aug 27, 2012	7.56
Aug 24, 2012	7.60
Aug 23, 2012	7.50
Aug 22, 2012	7.49
Aug 21, 2012	7.48
Aug 20, 2012	7.56
Aug 17, 2012	7.52
Aug 16, 2012	7.60
Aug 15, 2012	7.61
Aug 14, 2012	7.59
Aug 13, 2012	7.49
Aug 10, 2012	7.57
Aug 9, 2012	7.55
Aug 8, 2012	7.53
Aug 7, 2012	7.50
Aug 6, 2012	7.69
Aug 3, 2012	7.70
Aug 2, 2012	7.57
Aug 1, 2012	7.57
Jul 31, 2012	7.61
Jul 30, 2012	7.49
Jul 27, 2012	7.53
Jul 26, 2012	7.41
Jul 25, 2012	7.35
Jul 24, 2012	7.37
Jul 23, 2012	7.45
Jul 20, 2012	7.49
Jul 19, 2012	7.52
Jul 18, 2012	7.48
Jul 17, 2012	7.46
Jul 16, 2012	7.28
Jul 13, 2012	7.16
Jul 12, 2012	7.11
Jul 11, 2012	6.99
Jul 10, 2012	7.03
Jul 9, 2012	7.10
Jul 6, 2012	7.06
Jul 5, 2012	7.11
Jul 3, 2012	7.18
Jul 2, 2012	7.23
Jun 29, 2012	7.48
Jun 28, 2012	7.31
Jun 27, 2012	7.34
Jun 26, 2012	7.27
Jun 25, 2012	7.28
Jun 22, 2012	7.38
Jun 21, 2012	7.33
Jun 20, 2012	7.36
Jun 19, 2012	7.37
Jun 18, 2012	7.34
Jun 15, 2012	7.34
Jun 14, 2012	7.32
Jun 13, 2012	7.18
Jun 12, 2012	7.18
Jun 11, 2012	7.14
Jun 8, 2012	7.16
Jun 7, 2012	7.08
Jun 6, 2012	7.07
Jun 5, 2012	6.96
Jun 4, 2012	6.96
Jun 1, 2012	6.97
May 31, 2012	7.06
May 30, 2012	7.12
May 29, 2012	7.17
May 25, 2012	7.16
May 24, 2012	7.16
May 23, 2012	7.14
May 22, 2012	7.25
May 21, 2012	7.31
May 18, 2012	7.32
May 17, 2012	7.32
May 16, 2012	7.35
May 15, 2012	7.22
May 14, 2012	7.33
May 11, 2012	7.35
May 10, 2012	7.42
May 9, 2012	7.28
May 8, 2012	7.27
May 7, 2012	7.28
May 4, 2012	7.25
May 3, 2012	7.33
May 2, 2012	7.36
May 1, 2012	7.40
Apr 30, 2012	7.45
Apr 27, 2012	7.51
Apr 26, 2012	7.51
Apr 25, 2012	7.44
Apr 24, 2012	7.34
Apr 23, 2012	7.25
Apr 20, 2012	7.32
Apr 19, 2012	7.23
Apr 18, 2012	7.28
Apr 17, 2012	7.22
Apr 16, 2012	7.10
Apr 13, 2012	7.05
Apr 12, 2012	7.08
Apr 11, 2012	7.09
Apr 10, 2012	7.10
Apr 9, 2012	7.13
Apr 5, 2012	7.24
Apr 4, 2012	7.25
Apr 3, 2012	7.31
Apr 2, 2012	7.33
Mar 30, 2012	7.62
Mar 29, 2012	7.53
Mar 28, 2012	7.52
Mar 27, 2012	7.56
Mar 26, 2012	7.43
Mar 23, 2012	7.29
Mar 22, 2012	7.26
Mar 21, 2012	7.27
Mar 20, 2012	7.28
Mar 19, 2012	7.31
Mar 16, 2012	7.34
Mar 15, 2012	7.33
Mar 14, 2012	7.33
Mar 13, 2012	7.37
Mar 12, 2012	7.18
Mar 9, 2012	7.16
Mar 8, 2012	7.15
Mar 7, 2012	7.11
Mar 6, 2012	7.07
Mar 5, 2012	7.16
Mar 2, 2012	7.13
Mar 1, 2012	7.16
Feb 29, 2012	7.02
Feb 28, 2012	7.05
Feb 27, 2012	7.07
Feb 24, 2012	7.04
Feb 23, 2012	6.98
Feb 22, 2012	7.11
Feb 21, 2012	7.05
Feb 17, 2012	7.04
Feb 16, 2012	7.10
Feb 15, 2012	7.01
Feb 14, 2012	7.10
Feb 13, 2012	7.09
Feb 10, 2012	6.99
Feb 9, 2012	7.02
Feb 8, 2012	6.97
Feb 7, 2012	6.99
Feb 6, 2012	6.95
Feb 3, 2012	7.05
Feb 2, 2012	7.01
Feb 1, 2012	7.09
Jan 31, 2012	7.13
Jan 30, 2012	7.20
Jan 27, 2012	7.16
Jan 26, 2012	7.22
Jan 25, 2012	7.25
Jan 24, 2012	7.23
Jan 23, 2012	7.25
Jan 20, 2012	7.32
Jan 19, 2012	7.30
Jan 18, 2012	7.35
Jan 17, 2012	7.34
Jan 13, 2012	7.30
Jan 12, 2012	7.36
Jan 11, 2012	7.32
Jan 10, 2012	7.34
Jan 9, 2012	7.29
Jan 6, 2012	7.19
Jan 5, 2012	7.20
Jan 4, 2012	7.27
Jan 3, 2012	7.35
Dec 30, 2011	8.00
Dec 29, 2011	8.03
Dec 28, 2011	7.95
Dec 27, 2011	8.06
Dec 23, 2011	8.09
Dec 22, 2011	8.00
Dec 21, 2011	8.02
Dec 20, 2011	7.92
Dec 19, 2011	7.78
Dec 16, 2011	7.73
Dec 15, 2011	7.78
Dec 14, 2011	7.66
Dec 13, 2011	7.61
Dec 12, 2011	7.45
Dec 9, 2011	7.52
Dec 8, 2011	7.36
Dec 7, 2011	7.48
Dec 6, 2011	7.38
Dec 5, 2011	7.20
Dec 2, 2011	7.22
Dec 1, 2011	7.29
Nov 30, 2011	7.30
Nov 29, 2011	7.01
Nov 28, 2011	6.87
Nov 25, 2011	6.59
Nov 23, 2011	6.59
Nov 22, 2011	6.79
Nov 21, 2011	6.81
Nov 18, 2011	7.06
Nov 17, 2011	7.04
Nov 16, 2011	7.08
Nov 15, 2011	7.22
Nov 14, 2011	7.18
Nov 11, 2011	7.27
Nov 10, 2011	7.18
Nov 9, 2011	6.98
Nov 8, 2011	7.31
Nov 7, 2011	7.30
Nov 4, 2011	7.12
Nov 3, 2011	7.22
Nov 2, 2011	7.06
Nov 1, 2011	6.98
Oct 31, 2011	6.94
Oct 28, 2011	7.19
Oct 27, 2011	7.20
Oct 26, 2011	6.95
Oct 25, 2011	6.77
Oct 24, 2011	6.99
Oct 21, 2011	6.86
Oct 20, 2011	6.71
Oct 19, 2011	6.75
Oct 18, 2011	6.82
Oct 17, 2011	6.69
Oct 14, 2011	6.85
Oct 13, 2011	6.72
Oct 12, 2011	6.75
Oct 11, 2011	6.76
Oct 10, 2011	6.79
Oct 7, 2011	6.58
Oct 6, 2011	6.49
Oct 5, 2011	6.38
Oct 4, 2011	6.20
Oct 3, 2011	6.09
Sep 30, 2011	6.70
Sep 29, 2011	6.84
Sep 28, 2011	6.65
Sep 27, 2011	6.73
Sep 26, 2011	6.74
Sep 23, 2011	6.60
Sep 22, 2011	6.61
Sep 21, 2011	6.78
Sep 20, 2011	6.96
Sep 19, 2011	6.88
Sep 16, 2011	6.92
Sep 15, 2011	7.08
Sep 14, 2011	7.04
Sep 13, 2011	7.00
Sep 12, 2011	6.96
Sep 9, 2011	6.98
Sep 8, 2011	7.23
Sep 7, 2011	7.32
Sep 6, 2011	7.15
Sep 2, 2011	7.06
Sep 1, 2011	7.27
Aug 31, 2011	7.30
Aug 30, 2011	7.26
Aug 29, 2011	7.26
Aug 26, 2011	6.95
Aug 25, 2011	6.83
Aug 24, 2011	7.03
Aug 23, 2011	6.96
Aug 22, 2011	6.70
Aug 19, 2011	6.70
Aug 18, 2011	6.72
Aug 17, 2011	7.08
Aug 16, 2011	6.99
Aug 15, 2011	7.01
Aug 12, 2011	6.79
Aug 11, 2011	6.76
Aug 10, 2011	6.41
Aug 9, 2011	6.67
Aug 8, 2011	6.23
Aug 5, 2011	6.61
Aug 4, 2011	6.55
Aug 3, 2011	6.86
Aug 2, 2011	6.91
Aug 1, 2011	7.32
Jul 29, 2011	7.43
Jul 28, 2011	7.48
Jul 27, 2011	7.45
Jul 26, 2011	7.60
Jul 25, 2011	7.68
Jul 22, 2011	7.80
Jul 21, 2011	7.82
Jul 20, 2011	7.73
Jul 19, 2011	7.74
Jul 18, 2011	7.61
Jul 15, 2011	7.66
Jul 14, 2011	7.73
Jul 13, 2011	7.77
Jul 12, 2011	7.77
Jul 11, 2011	7.79
Jul 8, 2011	7.85
Jul 7, 2011	7.88
Jul 6, 2011	8.13
Jul 5, 2011	8.13
Jul 1, 2011	8.30
Jun 30, 2011	8.23
Jun 29, 2011	8.27
Jun 28, 2011	8.21
Jun 27, 2011	8.03
Jun 24, 2011	7.99
Jun 23, 2011	8.26
Jun 22, 2011	8.08
Jun 21, 2011	8.15
Jun 20, 2011	8.08
Jun 17, 2011	8.08
Jun 16, 2011	8.07
Jun 15, 2011	8.04
Jun 14, 2011	8.22
Jun 13, 2011	8.17
Jun 10, 2011	8.01
Jun 9, 2011	8.30
Jun 8, 2011	8.27
Jun 7, 2011	8.30
Jun 6, 2011	8.30
Jun 3, 2011	8.35
Jun 2, 2011	8.42
Jun 1, 2011	8.44
May 31, 2011	8.63
May 27, 2011	8.39
May 26, 2011	8.37
May 25, 2011	8.32
May 24, 2011	8.20
May 23, 2011	8.23
May 20, 2011	8.28
May 19, 2011	8.43
May 18, 2011	8.50
May 17, 2011	8.49
May 16, 2011	8.41
May 13, 2011	8.38
May 12, 2011	8.37
May 11, 2011	8.24
May 10, 2011	8.36
May 9, 2011	8.23
May 6, 2011	8.21
May 5, 2011	8.14
May 4, 2011	8.25
May 3, 2011	8.16
May 2, 2011	8.43
Apr 29, 2011	8.41
Apr 28, 2011	8.34
Apr 27, 2011	8.25
Apr 26, 2011	8.04
Apr 25, 2011	8.02
Apr 21, 2011	7.86
Apr 20, 2011	8.14
Apr 19, 2011	8.20
Apr 18, 2011	8.14
Apr 15, 2011	8.20
Apr 14, 2011	8.18
Apr 13, 2011	8.17
Apr 12, 2011	8.17
Apr 11, 2011	8.27
Apr 8, 2011	8.17
Apr 7, 2011	8.11
Apr 6, 2011	8.09
Apr 5, 2011	8.16
Apr 4, 2011	8.21
Apr 1, 2011	7.78
Mar 31, 2011	7.75
Mar 30, 2011	7.76
Mar 29, 2011	7.78
Mar 28, 2011	7.73
Mar 25, 2011	7.76
Mar 24, 2011	7.74
Mar 23, 2011	7.57
Mar 22, 2011	7.58
Mar 21, 2011	7.59
Mar 18, 2011	7.69
Mar 17, 2011	7.55
Mar 16, 2011	7.28
Mar 15, 2011	7.49
Mar 14, 2011	7.52
Mar 11, 2011	7.36
Mar 10, 2011	7.31
Mar 9, 2011	7.45
Mar 8, 2011	7.46
Mar 7, 2011	7.42
Mar 4, 2011	7.45
Mar 3, 2011	7.50
Mar 2, 2011	7.23
Mar 1, 2011	7.21
Feb 28, 2011	7.25
Feb 25, 2011	7.08
Feb 24, 2011	7.10
Feb 23, 2011	7.03
Feb 22, 2011	7.09
Feb 18, 2011	7.23
Feb 17, 2011	7.31
Feb 16, 2011	7.27
Feb 15, 2011	7.17
Feb 14, 2011	7.17
Feb 11, 2011	7.07
Feb 10, 2011	7.16
Feb 9, 2011	7.17
Feb 8, 2011	7.22
Feb 7, 2011	7.16
Feb 4, 2011	7.28
Feb 3, 2011	7.22
Feb 2, 2011	7.13
Feb 1, 2011	7.25
Jan 31, 2011	6.79
Jan 28, 2011	6.75
Jan 27, 2011	6.91
Jan 26, 2011	6.85
Jan 25, 2011	6.90
Jan 24, 2011	6.89
Jan 21, 2011	6.85
Jan 20, 2011	6.80
Jan 19, 2011	6.83
Jan 18, 2011	6.86
Jan 14, 2011	6.84
Jan 13, 2011	6.79
Jan 12, 2011	6.86
Jan 11, 2011	6.79
Jan 10, 2011	6.80
Jan 7, 2011	6.84
Jan 6, 2011	6.77
Jan 5, 2011	6.74
Jan 4, 2011	6.68
Jan 3, 2011	6.54
Dec 31, 2010	6.46
Dec 30, 2010	7.30
Dec 29, 2010	7.35
Dec 28, 2010	7.35
Dec 27, 2010	7.30
Dec 23, 2010	7.36
Dec 22, 2010	7.33
Dec 21, 2010	7.24
Dec 20, 2010	7.14
Dec 17, 2010	7.07
Dec 16, 2010	7.16
Dec 15, 2010	7.10
Dec 14, 2010	7.11
Dec 13, 2010	7.15
Dec 10, 2010	7.07
Dec 9, 2010	6.94
Dec 8, 2010	6.92
Dec 7, 2010	6.94
Dec 6, 2010	6.96
Dec 3, 2010	6.92
Dec 2, 2010	6.90
Dec 1, 2010	6.91
Nov 30, 2010	6.71
Nov 29, 2010	6.84
Nov 26, 2010	6.80
Nov 24, 2010	6.90
Nov 23, 2010	6.84
Nov 22, 2010	6.87
Nov 19, 2010	6.96
Nov 18, 2010	6.97
Nov 17, 2010	6.80
Nov 16, 2010	6.86
Nov 15, 2010	6.93
Nov 12, 2010	6.98
Nov 11, 2010	7.05
Nov 10, 2010	6.97
Nov 9, 2010	7.05
Nov 8, 2010	7.08
Nov 5, 2010	7.14
Nov 4, 2010	7.24
Nov 3, 2010	7.35
Nov 2, 2010	7.28
Nov 1, 2010	7.36
Oct 29, 2010	7.26
Oct 28, 2010	7.34
Oct 27, 2010	7.19
Oct 26, 2010	7.30
Oct 25, 2010	7.36
Oct 22, 2010	7.30
Oct 21, 2010	7.37
Oct 20, 2010	7.38
Oct 19, 2010	7.25
Oct 18, 2010	7.45
Oct 15, 2010	7.43
Oct 14, 2010	7.38
Oct 13, 2010	7.42
Oct 12, 2010	7.29
Oct 11, 2010	7.24
Oct 8, 2010	7.28
Oct 7, 2010	7.24
Oct 6, 2010	7.18
Oct 5, 2010	7.17
Oct 4, 2010	7.01
Oct 1, 2010	7.44
Sep 30, 2010	7.43
Sep 29, 2010	7.55
Sep 28, 2010	7.56
Sep 27, 2010	7.43
Sep 24, 2010	7.55
Sep 23, 2010	7.37
Sep 22, 2010	7.46
Sep 21, 2010	7.42
Sep 20, 2010	7.49
Sep 17, 2010	7.38
Sep 16, 2010	7.43
Sep 15, 2010	7.49
Sep 14, 2010	7.39
Sep 13, 2010	7.33
Sep 10, 2010	7.34
Sep 9, 2010	7.23
Sep 8, 2010	7.13
Sep 7, 2010	7.01
Sep 3, 2010	7.08
Sep 2, 2010	7.05
Sep 1, 2010	6.99
Aug 31, 2010	6.80
Aug 30, 2010	6.78
Aug 27, 2010	6.89
Aug 26, 2010	6.80
Aug 25, 2010	6.84
Aug 24, 2010	6.76
Aug 23, 2010	6.90
Aug 20, 2010	6.81
Aug 19, 2010	6.86
Aug 18, 2010	6.90
Aug 17, 2010	6.98
Aug 16, 2010	6.86
Aug 13, 2010	6.89
Aug 12, 2010	6.95
Aug 11, 2010	6.85
Aug 10, 2010	7.13
Aug 9, 2010	7.06
Aug 6, 2010	6.97
Aug 5, 2010	6.94
Aug 4, 2010	7.07
Aug 3, 2010	7.02
Aug 2, 2010	6.59
Jul 30, 2010	6.35
Jul 29, 2010	6.39
Jul 28, 2010	6.35
Jul 27, 2010	6.48
Jul 26, 2010	6.36
Jul 23, 2010	6.14
Jul 22, 2010	6.25
Jul 21, 2010	6.10
Jul 20, 2010	6.12
Jul 19, 2010	6.21
Jul 16, 2010	6.13
Jul 15, 2010	6.28
Jul 14, 2010	6.27
Jul 13, 2010	6.24
Jul 12, 2010	6.31
Jul 9, 2010	6.23
Jul 8, 2010	6.26
Jul 7, 2010	6.16
Jul 6, 2010	5.99
Jul 2, 2010	6.71
Jul 1, 2010	6.76
Jun 30, 2010	6.78
Jun 29, 2010	6.79
Jun 28, 2010	6.94
Jun 25, 2010	6.99
Jun 24, 2010	6.89
Jun 23, 2010	7.13
Jun 22, 2010	7.18
Jun 21, 2010	7.25
Jun 18, 2010	7.31
Jun 17, 2010	7.46
Jun 16, 2010	7.46
Jun 15, 2010	7.48
Jun 14, 2010	7.38
Jun 11, 2010	7.45
Jun 10, 2010	7.14
Jun 9, 2010	6.93
Jun 8, 2010	6.94
Jun 7, 2010	6.93
Jun 4, 2010	7.06
Jun 3, 2010	7.32
Jun 2, 2010	7.30
Jun 1, 2010	7.19
May 28, 2010	7.32
May 27, 2010	7.40
May 26, 2010	7.25
May 25, 2010	7.23
May 24, 2010	7.32
May 21, 2010	7.42
May 20, 2010	7.32
May 19, 2010	7.65
May 18, 2010	7.64
May 17, 2010	7.81
May 14, 2010	7.86
May 13, 2010	8.06
May 12, 2010	8.25
May 11, 2010	8.31
May 10, 2010	8.31
May 7, 2010	8.01
May 6, 2010	8.16
May 5, 2010	8.41
May 4, 2010	8.45
May 3, 2010	8.26
Apr 30, 2010	8.15
Apr 29, 2010	8.23
Apr 28, 2010	8.05
Apr 27, 2010	8.01
Apr 26, 2010	8.21
Apr 23, 2010	8.26
Apr 22, 2010	8.02
Apr 21, 2010	8.08
Apr 20, 2010	8.17
Apr 19, 2010	8.19
Apr 16, 2010	8.20
Apr 15, 2010	8.30
Apr 14, 2010	8.35
Apr 13, 2010	8.41
Apr 12, 2010	8.47
Apr 9, 2010	8.45
Apr 8, 2010	8.39
Apr 7, 2010	8.35
Apr 6, 2010	8.29
Apr 5, 2010	8.25
Apr 1, 2010	7.20
Mar 31, 2010	7.24
Mar 30, 2010	7.30
Mar 29, 2010	7.31
Mar 26, 2010	7.24
Mar 25, 2010	7.37
Mar 24, 2010	7.49
Mar 23, 2010	7.45
Mar 22, 2010	7.24
Mar 19, 2010	7.11
Mar 18, 2010	7.29
Mar 17, 2010	7.27
Mar 16, 2010	7.30
Mar 15, 2010	7.30
Mar 12, 2010	7.20
Mar 11, 2010	7.32
Mar 10, 2010	7.24
Mar 9, 2010	7.29
Mar 8, 2010	7.35
Mar 5, 2010	7.42
Mar 4, 2010	7.34
Mar 3, 2010	7.33
Mar 2, 2010	7.48
Mar 1, 2010	7.56
Feb 26, 2010	7.46
Feb 25, 2010	7.53
Feb 24, 2010	7.60
Feb 23, 2010	7.52
Feb 22, 2010	7.67
Feb 19, 2010	7.69
Feb 18, 2010	7.55
Feb 17, 2010	7.52
Feb 16, 2010	7.55
Feb 12, 2010	7.59
Feb 11, 2010	7.63
Feb 10, 2010	7.56
Feb 9, 2010	7.63
Feb 8, 2010	7.61
Feb 5, 2010	7.68
Feb 4, 2010	7.71
Feb 3, 2010	8.03
Feb 2, 2010	8.36
Feb 1, 2010	8.12
Jan 29, 2010	8.05
Jan 28, 2010	8.04
Jan 27, 2010	8.23
Jan 26, 2010	8.12
Jan 25, 2010	8.15
Jan 22, 2010	8.21
Jan 21, 2010	8.36
Jan 20, 2010	8.74
Jan 19, 2010	8.77
Jan 15, 2010	8.50
Jan 14, 2010	8.44
Jan 13, 2010	8.35
Jan 12, 2010	8.11
Jan 11, 2010	8.14
Jan 8, 2010	8.06
Jan 7, 2010	7.98
Jan 6, 2010	8.02
Jan 5, 2010	8.05
Jan 4, 2010	8.20
Dec 31, 2009	7.80
Dec 30, 2009	4.46
Dec 29, 2009	4.49
Dec 28, 2009	4.52
Dec 24, 2009	4.50
Dec 23, 2009	4.50
Dec 22, 2009	4.51
Dec 21, 2009	4.51
Dec 18, 2009	4.38
Dec 17, 2009	4.35
Dec 16, 2009	4.42
Dec 15, 2009	4.37
Dec 14, 2009	4.42
Dec 11, 2009	4.38
Dec 10, 2009	4.39
Dec 9, 2009	4.35
Dec 8, 2009	4.15
Dec 7, 2009	4.28
Dec 4, 2009	4.46
Dec 3, 2009	4.52
Dec 2, 2009	4.56
Dec 1, 2009	4.61
Nov 30, 2009	4.32
Nov 27, 2009	4.36
Nov 25, 2009	4.50
Nov 24, 2009	4.38
Nov 23, 2009	4.47
Nov 20, 2009	4.40
Nov 19, 2009	4.30
Nov 18, 2009	4.33
Nov 17, 2009	4.23
Nov 16, 2009	4.23
Nov 13, 2009	4.08
Nov 12, 2009	4.10
Nov 11, 2009	4.10
Nov 10, 2009	4.07
Nov 9, 2009	4.02
Nov 6, 2009	3.82
Nov 5, 2009	3.85
Nov 4, 2009	3.81
Nov 3, 2009	3.79
Nov 2, 2009	3.82
Oct 30, 2009	3.85
Oct 29, 2009	4.07
Oct 28, 2009	3.92
Oct 27, 2009	3.95
Oct 26, 2009	3.89
Oct 23, 2009	3.94
Oct 22, 2009	4.07
Oct 21, 2009	4.01
Oct 20, 2009	4.22
Oct 19, 2009	4.25
Oct 16, 2009	4.16
Oct 15, 2009	4.11
Oct 14, 2009	3.99
Oct 13, 2009	3.75
Oct 12, 2009	3.88
Oct 9, 2009	3.80
Oct 8, 2009	3.71
Oct 7, 2009	3.71
Oct 6, 2009	3.75
Oct 5, 2009	3.59
Oct 2, 2009	3.48
Oct 1, 2009	3.55
Sep 30, 2009	3.65
Sep 29, 2009	3.74
Sep 28, 2009	3.66
Sep 25, 2009	3.92
Sep 24, 2009	3.94
Sep 23, 2009	3.93
Sep 22, 2009	4.10
Sep 21, 2009	4.03
Sep 18, 2009	3.97
Sep 17, 2009	3.89
Sep 16, 2009	3.93
Sep 15, 2009	3.84
Sep 14, 2009	3.90
Sep 11, 2009	3.86
Sep 10, 2009	3.90
Sep 9, 2009	3.82
Sep 8, 2009	3.84
Sep 4, 2009	3.92
Sep 3, 2009	3.78
Sep 2, 2009	3.87
Sep 1, 2009	3.91
Aug 31, 2009	4.05
Aug 28, 2009	4.10
Aug 27, 2009	4.12
Aug 26, 2009	4.08
Aug 25, 2009	4.10
Aug 24, 2009	4.06
Aug 21, 2009	4.03
Aug 20, 2009	3.85
Aug 19, 2009	3.91
Aug 18, 2009	3.74
Aug 17, 2009	3.70
Aug 14, 2009	3.65
Aug 13, 2009	3.66
Aug 12, 2009	3.69
Aug 11, 2009	3.67
Aug 10, 2009	3.71
Aug 7, 2009	3.73
Aug 6, 2009	3.66
Aug 5, 2009	3.69
Aug 4, 2009	3.78
Aug 3, 2009	3.77
Jul 31, 2009	3.72
Jul 30, 2009	3.72
Jul 29, 2009	3.64
Jul 28, 2009	3.76
Jul 27, 2009	4.02
Jul 24, 2009	3.96
Jul 23, 2009	3.81
Jul 22, 2009	3.69
Jul 21, 2009	3.62
Jul 20, 2009	3.43
Jul 17, 2009	3.30
Jul 16, 2009	3.35
Jul 15, 2009	3.32
Jul 14, 2009	3.27
Jul 13, 2009	3.21
Jul 10, 2009	2.97
Jul 9, 2009	3.01
Jul 8, 2009	3.15
Jul 7, 2009	3.14
Jul 6, 2009	3.13
Jul 2, 2009	3.09
Jul 1, 2009	3.27
Jun 30, 2009	3.31
Jun 29, 2009	3.43
Jun 26, 2009	6.75
Jun 25, 2009	6.81
Jun 24, 2009	6.54
Jun 23, 2009	6.54
Jun 22, 2009	6.57
Jun 19, 2009	6.66
Jun 18, 2009	6.63
Jun 17, 2009	6.47
Jun 16, 2009	6.28
Jun 15, 2009	6.27
Jun 12, 2009	6.55
Jun 11, 2009	6.50
Jun 10, 2009	6.23
Jun 9, 2009	6.27
Jun 8, 2009	6.35
Jun 5, 2009	6.44
Jun 4, 2009	6.50
Jun 3, 2009	6.61
Jun 2, 2009	6.65
Jun 1, 2009	6.55
May 29, 2009	6.75
May 28, 2009	6.52
May 27, 2009	6.51
May 26, 2009	6.67
May 22, 2009	6.64
May 21, 2009	6.59
May 20, 2009	6.71
May 19, 2009	6.71
May 18, 2009	6.75
May 15, 2009	6.67
May 14, 2009	6.81
May 13, 2009	6.78
May 12, 2009	6.63
May 11, 2009	6.28
May 8, 2009	6.39
May 7, 2009	6.28
May 6, 2009	6.17
May 5, 2009	6.34
May 4, 2009	6.20
May 1, 2009	6.02
Apr 30, 2009	5.92
Apr 29, 2009	5.96
Apr 28, 2009	5.94
Apr 27, 2009	5.98
Apr 24, 2009	5.84
Apr 23, 2009	5.89
Apr 22, 2009	5.78
Apr 21, 2009	6.00
Apr 20, 2009	6.03
Apr 17, 2009	6.28
Apr 16, 2009	6.17
Apr 15, 2009	6.15
Apr 14, 2009	5.92
Apr 13, 2009	5.98
Apr 9, 2009	6.01
Apr 8, 2009	5.98
Apr 7, 2009	5.99
Apr 6, 2009	6.08
Apr 3, 2009	6.01
Apr 2, 2009	6.11
Apr 1, 2009	6.21
Mar 31, 2009	6.04
Mar 30, 2009	6.08

Research Tools

Developers

Pfizer (PFE) EV to EBITDA (2009 - 2026)

Peer Comparison

Historic Data

Research Tools

Developers

Pfizer (PFE) EV to EBITDA (2009 - 2026)

Peer Comparison

Historic Data

Create an account

Sign In

Reset Password