1Stdibs.Com (DIBS) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-41.90 |
| May 21, 2026 |
-39.30 |
| May 20, 2026 |
-41.16 |
| May 19, 2026 |
-40.60 |
| May 18, 2026 |
-39.30 |
| May 15, 2026 |
-39.30 |
| May 14, 2026 |
-39.49 |
| May 13, 2026 |
-40.97 |
| May 12, 2026 |
-39.30 |
| May 11, 2026 |
-32.80 |
| May 8, 2026 |
-35.96 |
| May 7, 2026 |
-39.30 |
| May 6, 2026 |
-38.56 |
| May 5, 2026 |
-41.53 |
| May 4, 2026 |
-41.90 |
| May 1, 2026 |
-44.51 |
| Apr 30, 2026 |
-42.46 |
| Apr 29, 2026 |
-48.22 |
| Apr 28, 2026 |
-50.27 |
| Apr 27, 2026 |
-56.96 |
| Apr 24, 2026 |
-57.70 |
| Apr 23, 2026 |
-61.60 |
| Apr 22, 2026 |
-67.36 |
| Apr 21, 2026 |
-68.11 |
| Apr 20, 2026 |
-70.71 |
| Apr 17, 2026 |
-67.55 |
| Apr 16, 2026 |
-66.99 |
| Apr 15, 2026 |
-64.20 |
| Apr 14, 2026 |
-64.58 |
| Apr 13, 2026 |
-60.30 |
| Apr 10, 2026 |
-58.44 |
| Apr 9, 2026 |
-59.56 |
| Apr 8, 2026 |
-59.00 |
| Apr 7, 2026 |
-57.14 |
| Apr 6, 2026 |
-59.93 |
| Apr 2, 2026 |
-56.96 |
| Apr 1, 2026 |
-58.81 |
| Mar 31, 2026 |
-58.63 |
| Mar 30, 2026 |
-30.88 |
| Mar 27, 2026 |
-29.98 |
| Mar 26, 2026 |
-31.45 |
| Mar 25, 2026 |
-33.25 |
| Mar 24, 2026 |
-31.67 |
| Mar 23, 2026 |
-32.24 |
| Mar 20, 2026 |
-31.00 |
| Mar 19, 2026 |
-32.24 |
| Mar 18, 2026 |
-32.24 |
| Mar 17, 2026 |
-32.24 |
| Mar 16, 2026 |
-31.90 |
| Mar 13, 2026 |
-30.88 |
| Mar 12, 2026 |
-31.56 |
| Mar 11, 2026 |
-31.90 |
| Mar 10, 2026 |
-32.01 |
| Mar 9, 2026 |
-32.24 |
| Mar 6, 2026 |
-33.48 |
| Mar 5, 2026 |
-35.06 |
| Mar 4, 2026 |
-34.61 |
| Mar 3, 2026 |
-34.83 |
| Mar 2, 2026 |
-30.43 |
| Feb 27, 2026 |
-24.57 |
| Feb 26, 2026 |
-33.48 |
| Feb 25, 2026 |
-32.35 |
| Feb 24, 2026 |
-31.79 |
| Feb 23, 2026 |
-29.42 |
| Feb 20, 2026 |
-31.45 |
| Feb 19, 2026 |
-29.98 |
| Feb 18, 2026 |
-29.19 |
| Feb 17, 2026 |
-27.27 |
| Feb 13, 2026 |
-30.32 |
| Feb 12, 2026 |
-31.22 |
| Feb 11, 2026 |
-32.46 |
| Feb 10, 2026 |
-32.46 |
| Feb 9, 2026 |
-31.56 |
| Feb 6, 2026 |
-29.76 |
| Feb 5, 2026 |
-30.43 |
| Feb 4, 2026 |
-31.67 |
| Feb 3, 2026 |
-33.03 |
| Feb 2, 2026 |
-32.35 |
| Jan 30, 2026 |
-32.13 |
| Jan 29, 2026 |
-32.24 |
| Jan 28, 2026 |
-35.51 |
| Jan 27, 2026 |
-36.19 |
| Jan 26, 2026 |
-35.17 |
| Jan 23, 2026 |
-35.29 |
| Jan 22, 2026 |
-35.51 |
| Jan 21, 2026 |
-35.74 |
| Jan 20, 2026 |
-35.17 |
| Jan 16, 2026 |
-36.64 |
| Jan 15, 2026 |
-34.04 |
| Jan 14, 2026 |
-36.53 |
| Jan 13, 2026 |
-36.41 |
| Jan 12, 2026 |
-35.85 |
| Jan 9, 2026 |
-35.85 |
| Jan 8, 2026 |
-35.85 |
| Jan 7, 2026 |
-36.08 |
| Jan 6, 2026 |
-36.30 |
| Jan 5, 2026 |
-34.72 |
| Jan 2, 2026 |
-36.87 |
| Dec 31, 2025 |
-37.88 |
| Dec 30, 2025 |
-23.26 |
| Dec 29, 2025 |
-23.39 |
| Dec 26, 2025 |
-22.71 |
| Dec 24, 2025 |
-22.85 |
| Dec 23, 2025 |
-22.17 |
| Dec 22, 2025 |
-22.65 |
| Dec 19, 2025 |
-22.78 |
| Dec 18, 2025 |
-24.21 |
| Dec 17, 2025 |
-24.35 |
| Dec 16, 2025 |
-22.78 |
| Dec 15, 2025 |
-22.71 |
| Dec 12, 2025 |
-23.26 |
| Dec 11, 2025 |
-22.71 |
| Dec 10, 2025 |
-23.19 |
| Dec 9, 2025 |
-24.96 |
| Dec 8, 2025 |
-23.05 |
| Dec 5, 2025 |
-23.87 |
| Dec 4, 2025 |
-24.62 |
| Dec 3, 2025 |
-26.25 |
| Dec 2, 2025 |
-24.48 |
| Dec 1, 2025 |
-23.05 |
| Nov 28, 2025 |
-21.35 |
| Nov 26, 2025 |
-21.22 |
| Nov 25, 2025 |
-19.04 |
| Nov 24, 2025 |
-16.66 |
| Nov 21, 2025 |
-16.59 |
| Nov 20, 2025 |
-15.57 |
| Nov 19, 2025 |
-18.29 |
| Nov 18, 2025 |
-15.17 |
| Nov 17, 2025 |
-15.23 |
| Nov 14, 2025 |
-16.25 |
| Nov 13, 2025 |
-14.62 |
| Nov 12, 2025 |
-16.19 |
| Nov 11, 2025 |
-12.31 |
| Nov 10, 2025 |
-10.61 |
| Nov 7, 2025 |
-9.86 |
| Nov 6, 2025 |
-6.19 |
| Nov 5, 2025 |
-7.01 |
| Nov 4, 2025 |
-6.67 |
| Nov 3, 2025 |
-7.21 |
| Oct 31, 2025 |
-7.01 |
| Oct 30, 2025 |
-7.75 |
| Oct 29, 2025 |
-8.98 |
| Oct 28, 2025 |
-8.50 |
| Oct 27, 2025 |
-5.85 |
| Oct 24, 2025 |
-4.76 |
| Oct 23, 2025 |
-2.99 |
| Oct 22, 2025 |
-2.11 |
| Oct 21, 2025 |
-2.31 |
| Oct 20, 2025 |
-1.36 |
| Oct 17, 2025 |
-1.23 |
| Oct 16, 2025 |
-0.95 |
| Oct 15, 2025 |
-0.89 |
| Oct 14, 2025 |
-0.89 |
| Oct 13, 2025 |
-0.14 |
| Oct 10, 2025 |
0.13 |
| Oct 9, 2025 |
-0.68 |
| Oct 8, 2025 |
-0.41 |
| Oct 7, 2025 |
-0.14 |
| Oct 6, 2025 |
-0.48 |
| Oct 3, 2025 |
-0.27 |
| Oct 2, 2025 |
-0.68 |
| Oct 1, 2025 |
-0.07 |
| Sep 30, 2025 |
-0.14 |
| Sep 29, 2025 |
-19.20 |
| Sep 26, 2025 |
-19.30 |
| Sep 25, 2025 |
-20.08 |
| Sep 24, 2025 |
-20.67 |
| Sep 23, 2025 |
-21.25 |
| Sep 22, 2025 |
-21.74 |
| Sep 19, 2025 |
-21.55 |
| Sep 18, 2025 |
-21.55 |
| Sep 17, 2025 |
-20.96 |
| Sep 16, 2025 |
-20.96 |
| Sep 15, 2025 |
-20.67 |
| Sep 12, 2025 |
-20.86 |
| Sep 11, 2025 |
-20.37 |
| Sep 10, 2025 |
-20.37 |
| Sep 9, 2025 |
-21.74 |
| Sep 8, 2025 |
-20.86 |
| Sep 5, 2025 |
-20.57 |
| Sep 4, 2025 |
-20.47 |
| Sep 3, 2025 |
-20.37 |
| Sep 2, 2025 |
-20.37 |
| Aug 29, 2025 |
-20.28 |
| Aug 28, 2025 |
-20.18 |
| Aug 27, 2025 |
-20.08 |
| Aug 26, 2025 |
-19.69 |
| Aug 25, 2025 |
-19.10 |
| Aug 22, 2025 |
-19.49 |
| Aug 21, 2025 |
-19.20 |
| Aug 20, 2025 |
-18.81 |
| Aug 19, 2025 |
-18.91 |
| Aug 18, 2025 |
-19.20 |
| Aug 15, 2025 |
-18.62 |
| Aug 14, 2025 |
-19.20 |
| Aug 13, 2025 |
-19.59 |
| Aug 12, 2025 |
-19.49 |
| Aug 11, 2025 |
-19.10 |
| Aug 8, 2025 |
-19.01 |
| Aug 7, 2025 |
-20.37 |
| Aug 6, 2025 |
-20.37 |
| Aug 5, 2025 |
-19.20 |
| Aug 4, 2025 |
-19.59 |
| Aug 1, 2025 |
-19.20 |
| Jul 31, 2025 |
-20.47 |
| Jul 30, 2025 |
-18.81 |
| Jul 29, 2025 |
-19.59 |
| Jul 28, 2025 |
-20.47 |
| Jul 25, 2025 |
-19.79 |
| Jul 24, 2025 |
-20.37 |
| Jul 23, 2025 |
-20.37 |
| Jul 22, 2025 |
-20.08 |
| Jul 21, 2025 |
-19.79 |
| Jul 18, 2025 |
-19.69 |
| Jul 17, 2025 |
-19.89 |
| Jul 16, 2025 |
-20.47 |
| Jul 15, 2025 |
-19.98 |
| Jul 14, 2025 |
-21.06 |
| Jul 11, 2025 |
-20.57 |
| Jul 10, 2025 |
-20.57 |
| Jul 9, 2025 |
-20.96 |
| Jul 8, 2025 |
-20.08 |
| Jul 7, 2025 |
-20.28 |
| Jul 3, 2025 |
-21.35 |
| Jul 2, 2025 |
-20.37 |
| Jul 1, 2025 |
-21.65 |
| Jun 30, 2025 |
-20.37 |
| Jun 27, 2025 |
0.52 |
| Jun 26, 2025 |
0.17 |
| Jun 25, 2025 |
2.13 |
| Jun 24, 2025 |
1.06 |
| Jun 23, 2025 |
1.24 |
| Jun 20, 2025 |
3.03 |
| Jun 18, 2025 |
2.49 |
| Jun 17, 2025 |
3.21 |
| Jun 16, 2025 |
-0.01 |
| Jun 13, 2025 |
2.85 |
| Jun 12, 2025 |
0.17 |
| Jun 11, 2025 |
-0.55 |
| Jun 10, 2025 |
-0.91 |
| Jun 9, 2025 |
-1.98 |
| Jun 6, 2025 |
1.42 |
| Jun 5, 2025 |
1.60 |
| Jun 4, 2025 |
4.10 |
| Jun 3, 2025 |
5.53 |
| Jun 2, 2025 |
6.07 |
| May 30, 2025 |
5.89 |
| May 29, 2025 |
6.07 |
| May 28, 2025 |
7.67 |
| May 27, 2025 |
6.07 |
| May 23, 2025 |
6.42 |
| May 22, 2025 |
6.60 |
| May 21, 2025 |
7.67 |
| May 20, 2025 |
6.78 |
| May 19, 2025 |
6.24 |
| May 16, 2025 |
6.07 |
| May 15, 2025 |
6.24 |
| May 14, 2025 |
6.96 |
| May 13, 2025 |
4.10 |
| May 12, 2025 |
2.49 |
| May 9, 2025 |
3.21 |
| May 8, 2025 |
3.03 |
| May 7, 2025 |
4.10 |
| May 6, 2025 |
7.32 |
| May 5, 2025 |
6.42 |
| May 2, 2025 |
6.96 |
| May 1, 2025 |
6.42 |
| Apr 30, 2025 |
6.60 |
| Apr 29, 2025 |
6.42 |
| Apr 28, 2025 |
7.32 |
| Apr 25, 2025 |
6.07 |
| Apr 24, 2025 |
6.60 |
| Apr 23, 2025 |
5.89 |
| Apr 22, 2025 |
6.60 |
| Apr 21, 2025 |
5.71 |
| Apr 17, 2025 |
6.96 |
| Apr 16, 2025 |
8.21 |
| Apr 15, 2025 |
7.85 |
| Apr 14, 2025 |
7.32 |
| Apr 11, 2025 |
7.50 |
| Apr 10, 2025 |
7.85 |
| Apr 9, 2025 |
5.53 |
| Apr 8, 2025 |
7.50 |
| Apr 7, 2025 |
4.64 |
| Apr 4, 2025 |
2.85 |
| Apr 3, 2025 |
3.56 |
| Apr 2, 2025 |
-0.55 |
| Apr 1, 2025 |
-1.44 |
| Mar 31, 2025 |
-3.59 |
| Mar 28, 2025 |
-2.84 |
| Mar 27, 2025 |
-2.80 |
| Mar 26, 2025 |
-2.76 |
| Mar 25, 2025 |
-1.90 |
| Mar 24, 2025 |
-1.43 |
| Mar 21, 2025 |
-1.67 |
| Mar 20, 2025 |
-2.22 |
| Mar 19, 2025 |
-1.51 |
| Mar 18, 2025 |
-2.14 |
| Mar 17, 2025 |
-1.67 |
| Mar 14, 2025 |
-2.30 |
| Mar 13, 2025 |
-1.75 |
| Mar 12, 2025 |
-3.16 |
| Mar 11, 2025 |
-3.55 |
| Mar 10, 2025 |
-4.80 |
| Mar 7, 2025 |
-5.74 |
| Mar 6, 2025 |
-6.44 |
| Mar 5, 2025 |
-6.99 |
| Mar 4, 2025 |
-6.76 |
| Mar 3, 2025 |
-7.70 |
| Feb 28, 2025 |
-7.30 |
| Feb 27, 2025 |
-7.93 |
| Feb 26, 2025 |
-8.24 |
| Feb 25, 2025 |
-10.28 |
| Feb 24, 2025 |
-9.50 |
| Feb 21, 2025 |
-10.20 |
| Feb 20, 2025 |
-10.28 |
| Feb 19, 2025 |
-9.97 |
| Feb 18, 2025 |
-10.51 |
| Feb 14, 2025 |
-10.91 |
| Feb 13, 2025 |
-10.98 |
| Feb 12, 2025 |
-9.42 |
| Feb 11, 2025 |
-9.65 |
| Feb 10, 2025 |
-10.20 |
| Feb 7, 2025 |
-10.20 |
| Feb 6, 2025 |
-10.75 |
| Feb 5, 2025 |
-10.36 |
| Feb 4, 2025 |
-10.91 |
| Feb 3, 2025 |
-9.81 |
| Jan 31, 2025 |
-8.95 |
| Jan 30, 2025 |
-7.07 |
| Jan 29, 2025 |
-6.84 |
| Jan 28, 2025 |
-7.54 |
| Jan 27, 2025 |
-6.68 |
| Jan 24, 2025 |
-6.84 |
| Jan 23, 2025 |
-6.60 |
| Jan 22, 2025 |
-6.91 |
| Jan 21, 2025 |
-6.91 |
| Jan 17, 2025 |
-6.87 |
| Jan 16, 2025 |
-6.68 |
| Jan 15, 2025 |
-7.30 |
| Jan 14, 2025 |
-6.60 |
| Jan 13, 2025 |
-6.44 |
| Jan 10, 2025 |
-5.97 |
| Jan 8, 2025 |
-5.82 |
| Jan 7, 2025 |
-6.37 |
| Jan 6, 2025 |
-6.44 |
| Jan 3, 2025 |
-6.76 |
| Jan 2, 2025 |
-6.13 |
| Dec 31, 2024 |
-6.21 |
| Dec 30, 2024 |
-2.40 |
| Dec 27, 2024 |
-2.58 |
| Dec 26, 2024 |
-3.02 |
| Dec 24, 2024 |
-2.88 |
| Dec 23, 2024 |
-2.66 |
| Dec 20, 2024 |
-2.40 |
| Dec 19, 2024 |
-2.08 |
| Dec 18, 2024 |
-1.89 |
| Dec 17, 2024 |
-2.66 |
| Dec 16, 2024 |
-2.73 |
| Dec 13, 2024 |
-2.44 |
| Dec 12, 2024 |
-1.53 |
| Dec 11, 2024 |
-1.97 |
| Dec 10, 2024 |
-2.80 |
| Dec 9, 2024 |
-2.91 |
| Dec 6, 2024 |
-2.62 |
| Dec 5, 2024 |
-3.31 |
| Dec 4, 2024 |
-3.27 |
| Dec 3, 2024 |
-3.35 |
| Dec 2, 2024 |
-3.35 |
| Nov 29, 2024 |
-3.31 |
| Nov 27, 2024 |
-3.42 |
| Nov 26, 2024 |
-3.24 |
| Nov 25, 2024 |
-3.20 |
| Nov 22, 2024 |
-3.17 |
| Nov 21, 2024 |
-3.42 |
| Nov 20, 2024 |
-2.97 |
| Nov 19, 2024 |
-2.58 |
| Nov 18, 2024 |
-3.09 |
| Nov 15, 2024 |
-3.57 |
| Nov 14, 2024 |
-3.60 |
| Nov 13, 2024 |
-3.75 |
| Nov 12, 2024 |
-3.93 |
| Nov 11, 2024 |
-4.07 |
| Nov 8, 2024 |
-3.78 |
| Nov 7, 2024 |
-4.98 |
| Nov 6, 2024 |
-4.91 |
| Nov 5, 2024 |
-4.26 |
| Nov 4, 2024 |
-4.11 |
| Nov 1, 2024 |
-4.22 |
| Oct 31, 2024 |
-4.33 |
| Oct 30, 2024 |
-4.51 |
| Oct 29, 2024 |
-4.55 |
| Oct 28, 2024 |
-4.58 |
| Oct 25, 2024 |
-4.40 |
| Oct 24, 2024 |
-4.33 |
| Oct 23, 2024 |
-4.40 |
| Oct 22, 2024 |
-5.20 |
| Oct 21, 2024 |
-5.45 |
| Oct 18, 2024 |
-5.71 |
| Oct 17, 2024 |
-6.03 |
| Oct 16, 2024 |
-6.11 |
| Oct 15, 2024 |
-5.67 |
| Oct 14, 2024 |
-5.53 |
| Oct 11, 2024 |
-5.49 |
| Oct 10, 2024 |
-5.42 |
| Oct 9, 2024 |
-5.34 |
| Oct 8, 2024 |
-5.27 |
| Oct 7, 2024 |
-5.49 |
| Oct 4, 2024 |
-5.53 |
| Oct 3, 2024 |
-5.27 |
| Oct 2, 2024 |
-5.42 |
| Oct 1, 2024 |
-5.42 |
| Sep 30, 2024 |
-5.20 |
| Sep 27, 2024 |
-12.72 |
| Sep 26, 2024 |
-12.81 |
| Sep 25, 2024 |
-12.72 |
| Sep 24, 2024 |
-12.62 |
| Sep 23, 2024 |
-12.59 |
| Sep 20, 2024 |
-12.75 |
| Sep 19, 2024 |
-13.70 |
| Sep 18, 2024 |
-13.24 |
| Sep 17, 2024 |
-13.47 |
| Sep 16, 2024 |
-12.98 |
| Sep 13, 2024 |
-13.60 |
| Sep 12, 2024 |
-13.87 |
| Sep 11, 2024 |
-13.96 |
| Sep 10, 2024 |
-13.87 |
| Sep 9, 2024 |
-13.77 |
| Sep 6, 2024 |
-13.44 |
| Sep 5, 2024 |
-13.44 |
| Sep 4, 2024 |
-13.47 |
| Sep 3, 2024 |
-13.70 |
| Aug 30, 2024 |
-14.10 |
| Aug 29, 2024 |
-13.77 |
| Aug 28, 2024 |
-13.83 |
| Aug 27, 2024 |
-13.77 |
| Aug 26, 2024 |
-13.90 |
| Aug 23, 2024 |
-13.67 |
| Aug 22, 2024 |
-12.88 |
| Aug 21, 2024 |
-12.91 |
| Aug 20, 2024 |
-12.19 |
| Aug 19, 2024 |
-12.39 |
| Aug 16, 2024 |
-12.26 |
| Aug 15, 2024 |
-11.96 |
| Aug 14, 2024 |
-11.24 |
| Aug 13, 2024 |
-11.50 |
| Aug 12, 2024 |
-11.17 |
| Aug 9, 2024 |
-11.14 |
| Aug 8, 2024 |
-11.21 |
| Aug 7, 2024 |
-10.88 |
| Aug 6, 2024 |
-10.88 |
| Aug 5, 2024 |
-11.34 |
| Aug 2, 2024 |
-11.90 |
| Aug 1, 2024 |
-12.22 |
| Jul 31, 2024 |
-13.01 |
| Jul 30, 2024 |
-12.91 |
| Jul 29, 2024 |
-12.81 |
| Jul 26, 2024 |
-13.41 |
| Jul 25, 2024 |
-12.88 |
| Jul 24, 2024 |
-12.45 |
| Jul 23, 2024 |
-12.72 |
| Jul 22, 2024 |
-12.95 |
| Jul 19, 2024 |
-12.78 |
| Jul 18, 2024 |
-12.78 |
| Jul 17, 2024 |
-13.31 |
| Jul 16, 2024 |
-13.70 |
| Jul 15, 2024 |
-13.11 |
| Jul 12, 2024 |
-12.95 |
| Jul 11, 2024 |
-12.85 |
| Jul 10, 2024 |
-11.76 |
| Jul 9, 2024 |
-12.22 |
| Jul 8, 2024 |
-12.45 |
| Jul 5, 2024 |
-12.81 |
| Jul 3, 2024 |
-12.91 |
| Jul 2, 2024 |
-12.91 |
| Jul 1, 2024 |
-12.52 |
| Jun 28, 2024 |
-2.80 |
| Jun 27, 2024 |
-2.93 |
| Jun 26, 2024 |
-2.57 |
| Jun 25, 2024 |
-2.62 |
| Jun 24, 2024 |
-2.73 |
| Jun 21, 2024 |
-3.15 |
| Jun 20, 2024 |
-3.25 |
| Jun 18, 2024 |
-3.81 |
| Jun 17, 2024 |
-3.76 |
| Jun 14, 2024 |
-4.31 |
| Jun 13, 2024 |
-4.83 |
| Jun 12, 2024 |
-5.70 |
| Jun 11, 2024 |
-5.37 |
| Jun 10, 2024 |
-5.34 |
| Jun 7, 2024 |
-5.60 |
| Jun 6, 2024 |
-5.95 |
| Jun 5, 2024 |
-5.22 |
| Jun 4, 2024 |
-5.49 |
| Jun 3, 2024 |
-5.57 |
| May 31, 2024 |
-5.07 |
| May 30, 2024 |
-5.27 |
| May 29, 2024 |
-5.29 |
| May 28, 2024 |
-5.42 |
| May 24, 2024 |
-5.44 |
| May 23, 2024 |
-5.47 |
| May 22, 2024 |
-5.60 |
| May 21, 2024 |
-5.42 |
| May 20, 2024 |
-5.55 |
| May 17, 2024 |
-5.55 |
| May 16, 2024 |
-6.10 |
| May 15, 2024 |
-6.33 |
| May 14, 2024 |
-6.73 |
| May 13, 2024 |
-6.78 |
| May 10, 2024 |
-6.73 |
| May 9, 2024 |
-6.35 |
| May 8, 2024 |
-6.30 |
| May 7, 2024 |
-5.82 |
| May 6, 2024 |
-5.70 |
| May 3, 2024 |
-5.95 |
| May 2, 2024 |
-6.20 |
| May 1, 2024 |
-5.82 |
| Apr 30, 2024 |
-5.90 |
| Apr 29, 2024 |
-6.33 |
| Apr 26, 2024 |
-5.70 |
| Apr 25, 2024 |
-5.60 |
| Apr 24, 2024 |
-4.97 |
| Apr 23, 2024 |
-4.84 |
| Apr 22, 2024 |
-5.09 |
| Apr 19, 2024 |
-4.89 |
| Apr 18, 2024 |
-4.87 |
| Apr 17, 2024 |
-4.34 |
| Apr 16, 2024 |
-4.06 |
| Apr 15, 2024 |
-3.83 |
| Apr 12, 2024 |
-4.59 |
| Apr 11, 2024 |
-5.44 |
| Apr 10, 2024 |
-5.72 |
| Apr 9, 2024 |
-6.20 |
| Apr 8, 2024 |
-6.25 |
| Apr 5, 2024 |
-6.35 |
| Apr 4, 2024 |
-6.30 |
| Apr 3, 2024 |
-6.48 |
| Apr 2, 2024 |
-6.48 |
| Apr 1, 2024 |
-6.60 |
| Mar 28, 2024 |
-6.35 |
| Mar 27, 2024 |
-6.32 |
| Mar 26, 2024 |
-6.61 |
| Mar 25, 2024 |
-6.54 |
| Mar 22, 2024 |
-6.84 |
| Mar 21, 2024 |
-6.58 |
| Mar 20, 2024 |
-6.43 |
| Mar 19, 2024 |
-6.32 |
| Mar 18, 2024 |
-6.32 |
| Mar 15, 2024 |
-6.19 |
| Mar 14, 2024 |
-6.58 |
| Mar 13, 2024 |
-6.61 |
| Mar 12, 2024 |
-4.92 |
| Mar 11, 2024 |
-5.99 |
| Mar 8, 2024 |
-4.51 |
| Mar 7, 2024 |
-4.54 |
| Mar 6, 2024 |
-4.04 |
| Mar 5, 2024 |
-4.17 |
| Mar 4, 2024 |
-4.69 |
| Mar 1, 2024 |
-4.51 |
| Feb 29, 2024 |
-4.25 |
| Feb 28, 2024 |
-3.84 |
| Feb 27, 2024 |
-3.92 |
| Feb 26, 2024 |
-3.92 |
| Feb 23, 2024 |
-3.22 |
| Feb 22, 2024 |
-2.85 |
| Feb 21, 2024 |
-2.96 |
| Feb 20, 2024 |
-3.04 |
| Feb 16, 2024 |
-3.04 |
| Feb 15, 2024 |
-3.24 |
| Feb 14, 2024 |
-3.24 |
| Feb 13, 2024 |
-2.72 |
| Feb 12, 2024 |
-3.45 |
| Feb 9, 2024 |
-2.52 |
| Feb 8, 2024 |
-2.57 |
| Feb 7, 2024 |
-2.31 |
| Feb 6, 2024 |
-2.65 |
| Feb 5, 2024 |
-2.57 |
| Feb 2, 2024 |
-2.88 |
| Feb 1, 2024 |
-2.39 |
| Jan 31, 2024 |
-2.85 |
| Jan 30, 2024 |
-3.50 |
| Jan 29, 2024 |
-3.66 |
| Jan 26, 2024 |
-3.71 |
| Jan 25, 2024 |
-3.84 |
| Jan 24, 2024 |
-3.86 |
| Jan 23, 2024 |
-3.85 |
| Jan 22, 2024 |
-3.84 |
| Jan 19, 2024 |
-3.58 |
| Jan 18, 2024 |
-3.85 |
| Jan 17, 2024 |
-3.84 |
| Jan 16, 2024 |
-3.29 |
| Jan 12, 2024 |
-3.04 |
| Jan 11, 2024 |
-3.01 |
| Jan 10, 2024 |
-2.54 |
| Jan 9, 2024 |
-2.96 |
| Jan 8, 2024 |
-3.79 |
| Jan 5, 2024 |
-3.79 |
| Jan 4, 2024 |
-3.63 |
| Jan 3, 2024 |
-3.06 |
| Jan 2, 2024 |
-2.91 |
| Dec 29, 2023 |
-2.75 |
| Dec 28, 2023 |
-1.86 |
| Dec 27, 2023 |
-1.65 |
| Dec 26, 2023 |
-1.73 |
| Dec 22, 2023 |
-2.06 |
| Dec 21, 2023 |
-2.29 |
| Dec 20, 2023 |
-2.27 |
| Dec 19, 2023 |
-2.19 |
| Dec 18, 2023 |
-1.70 |
| Dec 15, 2023 |
-2.47 |
| Dec 14, 2023 |
-2.24 |
| Dec 13, 2023 |
-2.11 |
| Dec 12, 2023 |
-2.22 |
| Dec 11, 2023 |
-2.78 |
| Dec 8, 2023 |
-2.91 |
| Dec 7, 2023 |
-3.50 |
| Dec 6, 2023 |
-3.32 |
| Dec 5, 2023 |
-2.32 |
| Dec 4, 2023 |
-1.80 |
| Dec 1, 2023 |
-1.57 |
| Nov 30, 2023 |
-1.70 |
| Nov 29, 2023 |
-1.65 |
| Nov 28, 2023 |
-1.70 |
| Nov 27, 2023 |
-1.60 |
| Nov 24, 2023 |
-1.75 |
| Nov 22, 2023 |
-1.78 |
| Nov 21, 2023 |
-1.70 |
| Nov 20, 2023 |
-2.04 |
| Nov 17, 2023 |
-2.11 |
| Nov 16, 2023 |
-2.45 |
| Nov 15, 2023 |
-3.09 |
| Nov 14, 2023 |
-3.32 |
| Nov 13, 2023 |
-3.11 |
| Nov 10, 2023 |
-2.88 |
| Nov 9, 2023 |
-2.31 |
| Nov 8, 2023 |
-2.24 |
| Nov 7, 2023 |
-1.65 |
| Nov 6, 2023 |
-1.68 |
| Nov 3, 2023 |
-1.57 |
| Nov 2, 2023 |
-1.42 |
| Nov 1, 2023 |
-1.50 |
| Oct 31, 2023 |
-1.55 |
| Oct 30, 2023 |
-1.29 |
| Oct 27, 2023 |
-0.96 |
| Oct 26, 2023 |
-0.93 |
| Oct 25, 2023 |
-0.91 |
| Oct 24, 2023 |
-0.60 |
| Oct 23, 2023 |
-0.34 |
| Oct 20, 2023 |
-0.39 |
| Oct 19, 2023 |
-0.19 |
| Oct 18, 2023 |
-0.29 |
| Oct 17, 2023 |
-0.32 |
| Oct 16, 2023 |
-0.50 |
| Oct 13, 2023 |
0.04 |
| Oct 12, 2023 |
-0.16 |
| Oct 11, 2023 |
-0.11 |
| Oct 10, 2023 |
-0.55 |
| Oct 9, 2023 |
-0.42 |
| Oct 6, 2023 |
-0.24 |
| Oct 5, 2023 |
-0.21 |
| Oct 4, 2023 |
-0.11 |
| Oct 3, 2023 |
0.12 |
| Oct 2, 2023 |
0.04 |
| Sep 29, 2023 |
0.09 |
| Sep 28, 2023 |
0.26 |
| Sep 27, 2023 |
0.11 |
| Sep 26, 2023 |
0.13 |
| Sep 25, 2023 |
0.13 |
| Sep 22, 2023 |
0.02 |
| Sep 21, 2023 |
-0.04 |
| Sep 20, 2023 |
-0.08 |
| Sep 19, 2023 |
-0.32 |
| Sep 18, 2023 |
-0.29 |
| Sep 15, 2023 |
-0.38 |
| Sep 14, 2023 |
-0.64 |
| Sep 13, 2023 |
-0.91 |
| Sep 12, 2023 |
-1.00 |
| Sep 11, 2023 |
-1.00 |
| Sep 8, 2023 |
-1.27 |
| Sep 7, 2023 |
-1.44 |
| Sep 6, 2023 |
-1.83 |
| Sep 5, 2023 |
-1.81 |
| Sep 1, 2023 |
-1.72 |
| Aug 31, 2023 |
-1.70 |
| Aug 30, 2023 |
-1.32 |
| Aug 29, 2023 |
-1.17 |
| Aug 28, 2023 |
-1.00 |
| Aug 25, 2023 |
-1.27 |
| Aug 24, 2023 |
-1.10 |
| Aug 23, 2023 |
-1.21 |
| Aug 22, 2023 |
-1.15 |
| Aug 21, 2023 |
-1.00 |
| Aug 18, 2023 |
-0.81 |
| Aug 17, 2023 |
-0.78 |
| Aug 16, 2023 |
-1.08 |
| Aug 15, 2023 |
-0.98 |
| Aug 14, 2023 |
-0.93 |
| Aug 11, 2023 |
-0.72 |
| Aug 10, 2023 |
-0.36 |
| Aug 9, 2023 |
-0.15 |
| Aug 8, 2023 |
-0.12 |
| Aug 7, 2023 |
-0.15 |
| Aug 4, 2023 |
-0.21 |
| Aug 3, 2023 |
-0.49 |
| Aug 2, 2023 |
-0.47 |
| Aug 1, 2023 |
-0.66 |
| Jul 31, 2023 |
-0.85 |
| Jul 28, 2023 |
-0.55 |
| Jul 27, 2023 |
-0.04 |
| Jul 26, 2023 |
-0.36 |
| Jul 25, 2023 |
-0.34 |
| Jul 24, 2023 |
-0.57 |
| Jul 21, 2023 |
-0.57 |
| Jul 20, 2023 |
-0.66 |
| Jul 19, 2023 |
-0.61 |
| Jul 18, 2023 |
-0.83 |
| Jul 17, 2023 |
-0.55 |
| Jul 14, 2023 |
-0.85 |
| Jul 13, 2023 |
-0.85 |
| Jul 12, 2023 |
-0.74 |
| Jul 11, 2023 |
-0.23 |
| Jul 10, 2023 |
-0.49 |
| Jul 7, 2023 |
-0.32 |
| Jul 6, 2023 |
-0.23 |
| Jul 5, 2023 |
-0.51 |
| Jul 3, 2023 |
-0.34 |
| Jun 30, 2023 |
-0.12 |
| Jun 29, 2023 |
0.14 |
| Jun 28, 2023 |
0.07 |
| Jun 27, 2023 |
0.04 |
| Jun 26, 2023 |
0.25 |
| Jun 23, 2023 |
0.07 |
| Jun 22, 2023 |
0.27 |
| Jun 21, 2023 |
0.43 |
| Jun 20, 2023 |
0.49 |
| Jun 16, 2023 |
0.35 |
| Jun 15, 2023 |
0.36 |
| Jun 14, 2023 |
0.44 |
| Jun 13, 2023 |
0.11 |
| Jun 12, 2023 |
0.16 |
| Jun 9, 2023 |
-0.36 |
| Jun 8, 2023 |
-0.39 |
| Jun 7, 2023 |
-0.47 |
| Jun 6, 2023 |
-0.04 |
| Jun 5, 2023 |
0.43 |
| Jun 2, 2023 |
0.15 |
| Jun 1, 2023 |
0.41 |
| May 31, 2023 |
0.06 |
| May 30, 2023 |
0.04 |
| May 26, 2023 |
0.25 |
| May 25, 2023 |
0.22 |
| May 24, 2023 |
0.17 |
| May 23, 2023 |
0.07 |
| May 22, 2023 |
0.07 |
| May 19, 2023 |
0.06 |
| May 18, 2023 |
-0.15 |
| May 17, 2023 |
-0.01 |
| May 16, 2023 |
0.09 |
| May 15, 2023 |
-0.05 |
| May 12, 2023 |
-0.05 |
| May 11, 2023 |
-0.29 |
| May 10, 2023 |
-0.36 |
| May 9, 2023 |
-0.58 |
| May 8, 2023 |
-0.47 |
| May 5, 2023 |
-0.12 |
| May 4, 2023 |
0.15 |
| May 3, 2023 |
0.23 |
| May 2, 2023 |
0.12 |
| May 1, 2023 |
0.06 |
| Apr 28, 2023 |
0.11 |
| Apr 27, 2023 |
0.06 |
| Apr 26, 2023 |
0.09 |
| Apr 25, 2023 |
0.12 |
| Apr 24, 2023 |
0.04 |
| Apr 21, 2023 |
-0.01 |
| Apr 20, 2023 |
0.04 |
| Apr 19, 2023 |
0.06 |
| Apr 18, 2023 |
-0.01 |
| Apr 17, 2023 |
-0.10 |
| Apr 14, 2023 |
-0.05 |
| Apr 13, 2023 |
-0.20 |
| Apr 12, 2023 |
0.20 |
| Apr 11, 2023 |
0.03 |
| Apr 10, 2023 |
-0.12 |
| Apr 6, 2023 |
-0.20 |
| Apr 5, 2023 |
-0.18 |
| Apr 4, 2023 |
-0.39 |
| Apr 3, 2023 |
-0.26 |
| Mar 31, 2023 |
-0.23 |
| Mar 30, 2023 |
0.07 |
| Mar 29, 2023 |
0.11 |
| Mar 28, 2023 |
0.25 |
| Mar 27, 2023 |
0.39 |
| Mar 24, 2023 |
0.37 |
| Mar 23, 2023 |
0.44 |
| Mar 22, 2023 |
0.28 |
| Mar 21, 2023 |
0.17 |
| Mar 20, 2023 |
0.26 |
| Mar 17, 2023 |
0.17 |
| Mar 16, 2023 |
0.17 |
| Mar 15, 2023 |
0.10 |
| Mar 14, 2023 |
0.01 |
| Mar 13, 2023 |
-0.05 |
| Mar 10, 2023 |
-0.14 |
| Mar 9, 2023 |
-0.26 |
| Mar 8, 2023 |
-0.67 |
| Mar 7, 2023 |
-0.82 |
| Mar 6, 2023 |
-0.92 |
| Mar 3, 2023 |
-1.06 |
| Mar 2, 2023 |
-1.21 |
| Mar 1, 2023 |
-0.80 |
| Feb 28, 2023 |
-1.46 |
| Feb 27, 2023 |
-1.55 |
| Feb 24, 2023 |
-1.35 |
| Feb 23, 2023 |
-1.52 |
| Feb 22, 2023 |
-1.51 |
| Feb 21, 2023 |
-1.69 |
| Feb 17, 2023 |
-1.80 |
| Feb 16, 2023 |
-2.14 |
| Feb 15, 2023 |
-2.40 |
| Feb 14, 2023 |
-2.12 |
| Feb 13, 2023 |
-1.72 |
| Feb 10, 2023 |
-1.70 |
| Feb 9, 2023 |
-2.09 |
| Feb 8, 2023 |
-2.55 |
| Feb 7, 2023 |
-2.98 |
| Feb 6, 2023 |
-3.13 |
| Feb 3, 2023 |
-3.08 |
| Feb 2, 2023 |
-3.19 |
| Feb 1, 2023 |
-3.02 |
| Jan 31, 2023 |
-2.82 |
| Jan 30, 2023 |
-2.84 |
| Jan 27, 2023 |
-3.06 |
| Jan 26, 2023 |
-2.80 |
| Jan 25, 2023 |
-2.64 |
| Jan 24, 2023 |
-2.33 |
| Jan 23, 2023 |
-2.42 |
| Jan 20, 2023 |
-2.38 |
| Jan 19, 2023 |
-2.14 |
| Jan 18, 2023 |
-2.39 |
| Jan 17, 2023 |
-2.66 |
| Jan 13, 2023 |
-2.62 |
| Jan 12, 2023 |
-2.42 |
| Jan 11, 2023 |
-2.20 |
| Jan 10, 2023 |
-2.05 |
| Jan 9, 2023 |
-1.52 |
| Jan 6, 2023 |
-1.73 |
| Jan 5, 2023 |
-1.83 |
| Jan 4, 2023 |
-1.84 |
| Jan 3, 2023 |
-1.68 |
| Dec 30, 2022 |
-1.52 |
| Dec 29, 2022 |
-1.72 |
| Dec 28, 2022 |
-1.21 |
| Dec 27, 2022 |
-1.32 |
| Dec 23, 2022 |
-1.39 |
| Dec 22, 2022 |
-1.59 |
| Dec 21, 2022 |
-1.36 |
| Dec 20, 2022 |
-1.34 |
| Dec 19, 2022 |
-1.44 |
| Dec 16, 2022 |
-1.51 |
| Dec 15, 2022 |
-1.64 |
| Dec 14, 2022 |
-1.87 |
| Dec 13, 2022 |
-1.97 |
| Dec 12, 2022 |
-1.97 |
| Dec 9, 2022 |
-2.17 |
| Dec 8, 2022 |
-2.07 |
| Dec 7, 2022 |
-2.25 |
| Dec 6, 2022 |
-2.72 |
| Dec 5, 2022 |
-2.70 |
| Dec 2, 2022 |
-3.57 |
| Dec 1, 2022 |
-3.42 |
| Nov 30, 2022 |
-3.09 |
| Nov 29, 2022 |
-2.95 |
| Nov 28, 2022 |
-2.92 |
| Nov 25, 2022 |
-3.39 |
| Nov 23, 2022 |
-3.07 |
| Nov 22, 2022 |
-3.25 |
| Nov 21, 2022 |
-3.30 |
| Nov 18, 2022 |
-3.27 |
| Nov 17, 2022 |
-3.12 |
| Nov 16, 2022 |
-3.00 |
| Nov 15, 2022 |
-3.30 |
| Nov 14, 2022 |
-2.97 |
| Nov 11, 2022 |
-3.73 |
| Nov 10, 2022 |
-2.70 |
| Nov 9, 2022 |
-1.90 |
| Nov 8, 2022 |
-2.65 |
| Nov 7, 2022 |
-3.07 |
| Nov 4, 2022 |
-3.93 |
| Nov 3, 2022 |
-4.02 |
| Nov 2, 2022 |
-4.17 |
| Nov 1, 2022 |
-4.83 |
| Oct 31, 2022 |
-4.33 |
| Oct 28, 2022 |
-4.75 |
| Oct 27, 2022 |
-4.63 |
| Oct 26, 2022 |
-4.68 |
| Oct 25, 2022 |
-4.37 |
| Oct 24, 2022 |
-4.45 |
| Oct 21, 2022 |
-4.67 |
| Oct 20, 2022 |
-4.35 |
| Oct 19, 2022 |
-4.05 |
| Oct 18, 2022 |
-4.15 |
| Oct 17, 2022 |
-3.70 |
| Oct 14, 2022 |
-3.25 |
| Oct 13, 2022 |
-3.44 |
| Oct 12, 2022 |
-3.65 |
| Oct 11, 2022 |
-3.62 |
| Oct 10, 2022 |
-3.52 |
| Oct 7, 2022 |
-3.17 |
| Oct 6, 2022 |
-4.20 |
| Oct 5, 2022 |
-4.52 |
| Oct 4, 2022 |
-4.42 |
| Oct 3, 2022 |
-3.80 |
| Sep 30, 2022 |
-3.53 |
| Sep 29, 2022 |
-2.77 |
| Sep 28, 2022 |
-2.83 |
| Sep 27, 2022 |
-2.63 |
| Sep 26, 2022 |
-2.66 |
| Sep 23, 2022 |
-2.63 |
| Sep 22, 2022 |
-2.72 |
| Sep 21, 2022 |
-2.60 |
| Sep 20, 2022 |
-2.71 |
| Sep 19, 2022 |
-3.42 |
| Sep 16, 2022 |
-3.42 |
| Sep 15, 2022 |
-4.35 |
| Sep 14, 2022 |
-4.03 |
| Sep 13, 2022 |
-3.56 |
| Sep 12, 2022 |
-3.26 |
| Sep 9, 2022 |
-2.22 |
| Sep 8, 2022 |
-3.02 |
| Sep 7, 2022 |
-3.24 |
| Sep 6, 2022 |
-3.24 |
| Sep 2, 2022 |
-2.74 |
| Sep 1, 2022 |
-2.92 |
| Aug 31, 2022 |
-3.66 |
| Aug 30, 2022 |
-3.97 |
| Aug 29, 2022 |
-4.00 |
| Aug 26, 2022 |
-3.81 |
| Aug 25, 2022 |
-4.32 |
| Aug 24, 2022 |
-4.00 |
| Aug 23, 2022 |
-3.80 |
| Aug 22, 2022 |
-3.41 |
| Aug 19, 2022 |
-3.84 |
| Aug 18, 2022 |
-4.02 |
| Aug 17, 2022 |
-3.99 |
| Aug 16, 2022 |
-4.09 |
| Aug 15, 2022 |
-3.87 |
| Aug 12, 2022 |
-4.17 |
| Aug 11, 2022 |
-4.00 |
| Aug 10, 2022 |
-3.41 |
| Aug 9, 2022 |
-2.80 |
| Aug 8, 2022 |
-4.29 |
| Aug 5, 2022 |
-4.26 |
| Aug 4, 2022 |
-3.97 |
| Aug 3, 2022 |
-4.33 |
| Aug 2, 2022 |
-3.71 |
| Aug 1, 2022 |
-3.08 |
| Jul 29, 2022 |
-3.23 |
| Jul 28, 2022 |
-3.13 |
| Jul 27, 2022 |
-2.72 |
| Jul 26, 2022 |
-2.62 |
| Jul 25, 2022 |
-2.53 |
| Jul 22, 2022 |
-2.52 |
| Jul 21, 2022 |
-2.75 |
| Jul 20, 2022 |
-2.86 |
| Jul 19, 2022 |
-2.89 |
| Jul 18, 2022 |
-2.74 |
| Jul 15, 2022 |
-2.28 |
| Jul 14, 2022 |
-2.07 |
| Jul 13, 2022 |
-2.13 |
| Jul 12, 2022 |
-2.20 |
| Jul 11, 2022 |
-2.29 |
| Jul 8, 2022 |
-2.62 |
| Jul 7, 2022 |
-3.23 |
| Jul 6, 2022 |
-3.23 |
| Jul 5, 2022 |
-3.13 |
| Jul 1, 2022 |
-2.13 |
| Jun 30, 2022 |
-2.05 |
| Jun 29, 2022 |
-3.30 |
| Jun 28, 2022 |
-3.75 |
| Jun 27, 2022 |
-4.00 |
| Jun 24, 2022 |
-5.47 |
| Jun 23, 2022 |
-4.75 |
| Jun 22, 2022 |
-3.73 |
| Jun 21, 2022 |
-3.69 |
| Jun 17, 2022 |
-3.06 |
| Jun 16, 2022 |
-2.54 |
| Jun 15, 2022 |
-3.10 |
| Jun 14, 2022 |
-2.83 |
| Jun 13, 2022 |
-2.29 |
| Jun 10, 2022 |
-2.89 |
| Jun 9, 2022 |
-5.08 |
| Jun 8, 2022 |
-5.02 |
| Jun 7, 2022 |
-4.45 |
| Jun 6, 2022 |
-3.87 |
| Jun 3, 2022 |
-3.19 |
| Jun 2, 2022 |
-3.62 |
| Jun 1, 2022 |
-2.79 |
| May 31, 2022 |
-3.30 |
| May 27, 2022 |
-3.35 |
| May 26, 2022 |
-2.54 |
| May 25, 2022 |
-2.16 |
| May 24, 2022 |
-2.13 |
| May 23, 2022 |
-2.54 |
| May 20, 2022 |
-2.16 |
| May 19, 2022 |
-1.95 |
| May 18, 2022 |
-1.84 |
| May 17, 2022 |
-2.65 |
| May 16, 2022 |
-2.13 |
| May 13, 2022 |
-2.70 |
| May 12, 2022 |
-3.39 |
| May 11, 2022 |
-3.39 |
| May 10, 2022 |
-5.20 |
| May 9, 2022 |
-5.33 |
| May 6, 2022 |
-5.94 |
| May 5, 2022 |
-6.66 |
| May 4, 2022 |
-7.67 |
| May 3, 2022 |
-7.58 |
| May 2, 2022 |
-7.65 |
| Apr 29, 2022 |
-7.47 |
| Apr 28, 2022 |
-7.36 |
| Apr 27, 2022 |
-7.15 |
| Apr 26, 2022 |
-7.51 |
| Apr 25, 2022 |
-8.98 |
| Apr 22, 2022 |
-7.83 |
| Apr 21, 2022 |
-7.42 |
| Apr 20, 2022 |
-8.08 |
| Apr 19, 2022 |
-8.37 |
| Apr 18, 2022 |
-7.40 |
| Apr 14, 2022 |
-8.12 |
| Apr 13, 2022 |
-8.71 |
| Apr 12, 2022 |
-7.65 |
| Apr 11, 2022 |
-7.47 |
| Apr 8, 2022 |
-8.62 |
| Apr 7, 2022 |
-8.96 |
| Apr 6, 2022 |
-9.25 |
| Apr 5, 2022 |
-10.22 |
| Apr 4, 2022 |
-10.51 |
| Apr 1, 2022 |
-9.81 |
| Mar 31, 2022 |
-8.44 |
| Mar 30, 2022 |
-10.09 |
| Mar 29, 2022 |
-10.15 |
| Mar 28, 2022 |
-8.77 |
| Mar 25, 2022 |
-9.98 |
| Mar 24, 2022 |
-12.68 |
| Mar 23, 2022 |
-13.49 |
| Mar 22, 2022 |
-13.89 |
| Mar 21, 2022 |
-11.76 |
| Mar 18, 2022 |
-13.14 |
| Mar 17, 2022 |
-8.83 |
| Mar 16, 2022 |
-8.83 |
| Mar 15, 2022 |
-7.22 |
| Mar 14, 2022 |
-8.48 |
| Mar 11, 2022 |
-8.08 |
| Mar 10, 2022 |
-8.48 |
| Mar 9, 2022 |
-7.22 |
| Mar 8, 2022 |
-6.87 |
| Mar 7, 2022 |
-6.30 |
| Mar 4, 2022 |
-7.74 |
| Mar 3, 2022 |
-8.77 |
| Mar 2, 2022 |
-8.89 |
| Mar 1, 2022 |
-22.29 |
| Feb 28, 2022 |
-25.86 |
| Feb 25, 2022 |
-24.71 |
| Feb 24, 2022 |
-21.08 |
| Feb 23, 2022 |
-18.84 |
| Feb 22, 2022 |
-19.47 |
| Feb 18, 2022 |
-21.54 |
| Feb 17, 2022 |
-26.32 |
| Feb 16, 2022 |
-28.07 |
| Feb 15, 2022 |
-28.39 |
| Feb 14, 2022 |
-25.74 |
| Feb 11, 2022 |
-28.79 |
| Feb 10, 2022 |
-27.12 |
| Feb 9, 2022 |
-25.80 |
| Feb 8, 2022 |
-22.63 |
| Feb 7, 2022 |
-17.97 |
| Feb 4, 2022 |
-18.26 |
| Feb 3, 2022 |
-16.88 |
| Feb 2, 2022 |
-19.59 |
| Feb 1, 2022 |
-23.27 |
| Jan 31, 2022 |
-22.12 |
| Jan 28, 2022 |
-18.55 |
| Jan 27, 2022 |
-17.51 |
| Jan 26, 2022 |
-16.31 |
| Jan 25, 2022 |
-17.11 |
| Jan 24, 2022 |
-18.38 |
| Jan 21, 2022 |
-16.82 |
| Jan 20, 2022 |
-19.87 |
| Jan 19, 2022 |
-20.39 |
| Jan 18, 2022 |
-21.77 |
| Jan 14, 2022 |
-22.98 |
| Jan 13, 2022 |
-23.79 |
| Jan 12, 2022 |
-27.12 |
| Jan 11, 2022 |
-26.09 |
| Jan 10, 2022 |
-26.03 |
| Jan 7, 2022 |
-26.32 |
| Jan 6, 2022 |
-27.01 |
| Jan 5, 2022 |
-26.26 |
| Jan 4, 2022 |
-30.92 |
| Jan 3, 2022 |
-32.47 |
| Dec 31, 2021 |
-34.83 |
| Dec 30, 2021 |
-20.14 |
| Dec 29, 2021 |
-18.32 |
| Dec 28, 2021 |
-20.53 |
| Dec 27, 2021 |
-21.97 |
| Dec 23, 2021 |
-21.97 |
| Dec 22, 2021 |
-20.40 |
| Dec 21, 2021 |
-21.08 |
| Dec 20, 2021 |
-18.74 |
| Dec 17, 2021 |
-18.91 |
| Dec 16, 2021 |
-18.70 |
| Dec 15, 2021 |
-20.57 |
| Dec 14, 2021 |
-18.79 |
| Dec 13, 2021 |
-23.54 |
| Dec 10, 2021 |
-22.48 |
| Dec 9, 2021 |
-20.10 |
| Dec 8, 2021 |
-23.67 |
| Dec 7, 2021 |
-25.53 |
| Dec 6, 2021 |
-23.03 |
| Dec 3, 2021 |
-22.69 |
| Dec 2, 2021 |
-23.41 |
| Dec 1, 2021 |
-21.67 |
| Nov 30, 2021 |
-22.56 |
| Nov 29, 2021 |
-22.82 |
| Nov 26, 2021 |
-25.15 |
| Nov 24, 2021 |
-26.64 |
| Nov 23, 2021 |
-19.89 |
| Nov 22, 2021 |
-22.35 |
| Nov 19, 2021 |
-24.60 |
| Nov 18, 2021 |
-25.36 |
| Nov 17, 2021 |
-25.70 |
| Nov 16, 2021 |
-23.83 |
| Nov 15, 2021 |
-24.64 |
| Nov 12, 2021 |
-31.43 |
| Nov 11, 2021 |
-29.39 |
| Nov 10, 2021 |
-27.19 |
| Nov 9, 2021 |
-29.90 |
| Nov 8, 2021 |
-35.29 |
| Nov 5, 2021 |
-37.20 |
| Nov 4, 2021 |
-38.68 |
| Nov 3, 2021 |
-40.38 |
| Nov 2, 2021 |
-39.79 |
| Nov 1, 2021 |
-38.30 |
| Oct 29, 2021 |
-40.59 |
| Oct 28, 2021 |
-39.66 |
| Oct 27, 2021 |
-38.68 |
| Oct 26, 2021 |
-42.84 |
| Oct 25, 2021 |
-43.10 |
| Oct 22, 2021 |
-33.68 |
| Oct 21, 2021 |
-31.39 |
| Oct 20, 2021 |
-30.84 |
| Oct 19, 2021 |
-30.20 |
| Oct 18, 2021 |
-29.56 |
| Oct 15, 2021 |
-30.62 |
| Oct 14, 2021 |
-29.39 |
| Oct 13, 2021 |
-29.90 |
| Oct 12, 2021 |
-28.16 |
| Oct 11, 2021 |
-29.77 |
| Oct 8, 2021 |
-27.23 |
| Oct 7, 2021 |
-24.43 |
| Oct 6, 2021 |
-20.27 |
| Oct 5, 2021 |
-21.50 |
| Oct 4, 2021 |
-19.04 |
| Oct 1, 2021 |
-21.76 |
| Sep 30, 2021 |
-20.48 |
| Sep 29, 2021 |
6.01 |
| Sep 28, 2021 |
7.35 |
| Sep 27, 2021 |
7.90 |
| Sep 24, 2021 |
8.54 |
| Sep 23, 2021 |
9.09 |
| Sep 22, 2021 |
9.03 |
| Sep 21, 2021 |
11.13 |
| Sep 20, 2021 |
11.37 |
| Sep 17, 2021 |
13.54 |
| Sep 16, 2021 |
18.32 |
| Sep 15, 2021 |
13.72 |
| Sep 14, 2021 |
13.08 |
| Sep 13, 2021 |
12.17 |
| Sep 10, 2021 |
15.64 |
| Sep 9, 2021 |
18.02 |
| Sep 8, 2021 |
18.32 |
| Sep 7, 2021 |
19.82 |
| Sep 3, 2021 |
23.51 |
| Sep 2, 2021 |
18.81 |
| Sep 1, 2021 |
18.39 |
| Aug 31, 2021 |
17.44 |
| Aug 30, 2021 |
18.75 |
| Aug 27, 2021 |
17.75 |
| Aug 26, 2021 |
16.53 |
| Aug 25, 2021 |
16.80 |
| Aug 24, 2021 |
16.47 |
| Aug 23, 2021 |
15.06 |
| Aug 20, 2021 |
17.14 |
| Aug 19, 2021 |
12.17 |
| Aug 18, 2021 |
14.94 |
| Aug 17, 2021 |
13.51 |
| Aug 16, 2021 |
13.29 |
| Aug 13, 2021 |
14.42 |
| Aug 12, 2021 |
8.20 |
| Aug 11, 2021 |
21.10 |
| Aug 10, 2021 |
22.23 |
| Aug 9, 2021 |
22.32 |
| Aug 6, 2021 |
20.49 |
| Aug 5, 2021 |
23.32 |
| Aug 4, 2021 |
24.57 |
| Aug 3, 2021 |
24.94 |
| Aug 2, 2021 |
30.82 |
| Jul 30, 2021 |
17.26 |
| Jul 29, 2021 |
26.10 |
| Jul 28, 2021 |
28.75 |
| Jul 27, 2021 |
32.10 |
| Jul 26, 2021 |
34.51 |
| Jul 23, 2021 |
35.27 |
| Jul 22, 2021 |
33.81 |
| Jul 21, 2021 |
36.74 |
| Jul 20, 2021 |
35.79 |
| Jul 19, 2021 |
35.34 |
| Jul 16, 2021 |
37.41 |
| Jul 15, 2021 |
39.54 |
| Jul 14, 2021 |
44.79 |
| Jul 13, 2021 |
47.35 |
| Jul 12, 2021 |
50.03 |
| Jul 9, 2021 |
48.29 |
| Jul 8, 2021 |
50.79 |
| Jul 7, 2021 |
53.32 |
| Jul 6, 2021 |
48.38 |
| Jul 2, 2021 |
46.34 |
| Jul 1, 2021 |
50.36 |
| Jun 30, 2021 |
73.84 |
| Jun 29, 2021 |
22.36 |
| Jun 28, 2021 |
20.82 |
| Jun 25, 2021 |
22.02 |
| Jun 24, 2021 |
22.69 |
| Jun 23, 2021 |
24.92 |
| Jun 22, 2021 |
24.37 |
| Jun 21, 2021 |
25.75 |
| Jun 18, 2021 |
23.84 |
| Jun 17, 2021 |
21.55 |
| Jun 16, 2021 |
20.31 |
| Jun 15, 2021 |
20.46 |
| Jun 14, 2021 |
21.49 |
| Jun 11, 2021 |
21.68 |
| Jun 10, 2021 |
26.70 |
