Invesco DB Commodity Index Tracking Fund (DBC) EV to EBITDA (2013 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
28.38 |
| Dec 29, 2025 |
28.19 |
| Dec 26, 2025 |
28.46 |
| Dec 24, 2025 |
28.37 |
| Dec 23, 2025 |
28.38 |
| Dec 22, 2025 |
28.07 |
| Dec 19, 2025 |
28.65 |
| Dec 18, 2025 |
28.45 |
| Dec 17, 2025 |
28.65 |
| Dec 16, 2025 |
28.31 |
| Dec 15, 2025 |
28.60 |
| Dec 12, 2025 |
28.73 |
| Dec 11, 2025 |
28.97 |
| Dec 10, 2025 |
29.00 |
| Dec 9, 2025 |
28.82 |
| Dec 8, 2025 |
28.88 |
| Dec 5, 2025 |
29.25 |
| Dec 4, 2025 |
29.07 |
| Dec 3, 2025 |
29.00 |
| Dec 2, 2025 |
28.86 |
| Dec 1, 2025 |
28.98 |
| Nov 28, 2025 |
28.91 |
| Nov 26, 2025 |
28.53 |
| Nov 25, 2025 |
28.23 |
| Nov 24, 2025 |
28.38 |
| Nov 21, 2025 |
28.24 |
| Nov 20, 2025 |
28.43 |
| Nov 19, 2025 |
28.71 |
| Nov 18, 2025 |
29.00 |
| Nov 17, 2025 |
28.76 |
| Nov 14, 2025 |
28.80 |
| Nov 13, 2025 |
28.73 |
| Nov 12, 2025 |
28.88 |
| Nov 11, 2025 |
29.21 |
| Nov 10, 2025 |
29.02 |
| Nov 7, 2025 |
28.71 |
| Nov 6, 2025 |
28.65 |
| Nov 5, 2025 |
28.61 |
| Nov 4, 2025 |
28.70 |
| Nov 3, 2025 |
28.90 |
| Oct 31, 2025 |
28.68 |
| Oct 30, 2025 |
28.48 |
| Oct 29, 2025 |
28.47 |
| Oct 28, 2025 |
28.32 |
| Oct 27, 2025 |
28.58 |
| Oct 24, 2025 |
28.65 |
| Oct 23, 2025 |
28.63 |
| Oct 22, 2025 |
28.16 |
| Oct 21, 2025 |
27.72 |
| Oct 20, 2025 |
28.01 |
| Oct 17, 2025 |
27.73 |
| Oct 16, 2025 |
27.76 |
| Oct 15, 2025 |
27.81 |
| Oct 14, 2025 |
27.71 |
| Oct 13, 2025 |
28.02 |
| Oct 10, 2025 |
27.67 |
| Oct 9, 2025 |
28.27 |
| Oct 8, 2025 |
28.53 |
| Oct 7, 2025 |
28.50 |
| Oct 6, 2025 |
28.38 |
| Oct 3, 2025 |
28.09 |
| Oct 2, 2025 |
28.01 |
| Oct 1, 2025 |
28.19 |
| Sep 30, 2025 |
28.24 |
| Sep 29, 2025 |
24.38 |
| Sep 26, 2025 |
24.58 |
| Sep 25, 2025 |
24.57 |
| Sep 24, 2025 |
24.40 |
| Sep 23, 2025 |
24.24 |
| Sep 22, 2025 |
23.99 |
| Sep 19, 2025 |
23.99 |
| Sep 18, 2025 |
24.19 |
| Sep 17, 2025 |
24.29 |
| Sep 16, 2025 |
24.55 |
| Sep 15, 2025 |
24.30 |
| Sep 12, 2025 |
24.09 |
| Sep 11, 2025 |
23.95 |
| Sep 10, 2025 |
24.13 |
| Sep 9, 2025 |
23.97 |
| Sep 8, 2025 |
23.91 |
| Sep 5, 2025 |
23.74 |
| Sep 4, 2025 |
23.94 |
| Sep 3, 2025 |
24.11 |
| Sep 2, 2025 |
24.33 |
| Aug 29, 2025 |
23.94 |
| Aug 28, 2025 |
23.91 |
| Aug 27, 2025 |
23.75 |
| Aug 26, 2025 |
23.73 |
| Aug 25, 2025 |
23.92 |
| Aug 22, 2025 |
23.80 |
| Aug 21, 2025 |
23.70 |
| Aug 20, 2025 |
23.56 |
| Aug 19, 2025 |
23.30 |
| Aug 18, 2025 |
23.48 |
| Aug 15, 2025 |
23.46 |
| Aug 14, 2025 |
23.54 |
| Aug 13, 2025 |
23.44 |
| Aug 12, 2025 |
23.47 |
| Aug 11, 2025 |
23.57 |
| Aug 8, 2025 |
23.54 |
| Aug 7, 2025 |
23.54 |
| Aug 6, 2025 |
23.46 |
| Aug 5, 2025 |
23.52 |
| Aug 4, 2025 |
23.72 |
| Aug 1, 2025 |
23.81 |
| Jul 31, 2025 |
24.20 |
| Jul 30, 2025 |
24.40 |
| Jul 29, 2025 |
24.45 |
| Jul 28, 2025 |
24.14 |
| Jul 25, 2025 |
23.89 |
| Jul 24, 2025 |
24.14 |
| Jul 23, 2025 |
24.12 |
| Jul 22, 2025 |
24.19 |
| Jul 21, 2025 |
24.23 |
| Jul 18, 2025 |
24.28 |
| Jul 17, 2025 |
24.24 |
| Jul 16, 2025 |
24.05 |
| Jul 15, 2025 |
24.01 |
| Jul 14, 2025 |
24.06 |
| Jul 11, 2025 |
24.26 |
| Jul 10, 2025 |
23.95 |
| Jul 9, 2025 |
24.02 |
| Jul 8, 2025 |
24.07 |
| Jul 7, 2025 |
23.99 |
| Jul 3, 2025 |
24.01 |
| Jul 2, 2025 |
24.02 |
| Jul 1, 2025 |
23.64 |
| Jun 30, 2025 |
23.51 |
| Jun 27, 2025 |
21.35 |
| Jun 26, 2025 |
21.46 |
| Jun 25, 2025 |
21.38 |
| Jun 24, 2025 |
21.41 |
| Jun 23, 2025 |
21.94 |
| Jun 20, 2025 |
22.78 |
| Jun 18, 2025 |
22.67 |
| Jun 17, 2025 |
22.61 |
| Jun 16, 2025 |
22.14 |
| Jun 13, 2025 |
22.19 |
| Jun 12, 2025 |
21.52 |
| Jun 11, 2025 |
21.52 |
| Jun 10, 2025 |
21.18 |
| Jun 9, 2025 |
21.23 |
| Jun 6, 2025 |
21.21 |
| Jun 5, 2025 |
21.04 |
| Jun 4, 2025 |
20.94 |
| Jun 3, 2025 |
21.02 |
| Jun 2, 2025 |
20.88 |
| May 30, 2025 |
20.45 |
| May 29, 2025 |
20.61 |
| May 28, 2025 |
20.72 |
| May 27, 2025 |
20.79 |
| May 23, 2025 |
20.97 |
| May 22, 2025 |
20.85 |
| May 21, 2025 |
20.96 |
| May 20, 2025 |
20.99 |
| May 19, 2025 |
20.73 |
| May 16, 2025 |
20.76 |
| May 15, 2025 |
20.84 |
| May 14, 2025 |
21.04 |
| May 13, 2025 |
21.15 |
| May 12, 2025 |
20.83 |
| May 9, 2025 |
20.69 |
| May 8, 2025 |
20.53 |
| May 7, 2025 |
20.27 |
| May 6, 2025 |
20.52 |
| May 5, 2025 |
20.22 |
| May 2, 2025 |
20.34 |
| May 1, 2025 |
20.25 |
| Apr 30, 2025 |
20.15 |
| Apr 29, 2025 |
20.53 |
| Apr 28, 2025 |
20.80 |
| Apr 25, 2025 |
20.91 |
| Apr 24, 2025 |
20.88 |
| Apr 23, 2025 |
20.70 |
| Apr 22, 2025 |
20.85 |
| Apr 21, 2025 |
20.76 |
| Apr 17, 2025 |
20.93 |
| Apr 16, 2025 |
20.72 |
| Apr 15, 2025 |
20.46 |
| Apr 14, 2025 |
20.51 |
| Apr 11, 2025 |
20.50 |
| Apr 10, 2025 |
20.21 |
| Apr 9, 2025 |
20.46 |
| Apr 8, 2025 |
19.75 |
| Apr 7, 2025 |
20.20 |
| Apr 4, 2025 |
20.52 |
| Apr 3, 2025 |
21.30 |
| Apr 2, 2025 |
22.19 |
| Apr 1, 2025 |
22.05 |
| Mar 31, 2025 |
22.04 |
| Mar 28, 2025 |
19.18 |
| Mar 27, 2025 |
19.24 |
| Mar 26, 2025 |
19.19 |
| Mar 25, 2025 |
19.22 |
| Mar 24, 2025 |
19.19 |
| Mar 21, 2025 |
19.12 |
| Mar 20, 2025 |
19.23 |
| Mar 19, 2025 |
19.20 |
| Mar 18, 2025 |
19.08 |
| Mar 17, 2025 |
19.12 |
| Mar 14, 2025 |
18.99 |
| Mar 13, 2025 |
18.88 |
| Mar 12, 2025 |
18.95 |
| Mar 11, 2025 |
18.95 |
| Mar 10, 2025 |
18.85 |
| Mar 7, 2025 |
18.97 |
| Mar 6, 2025 |
18.81 |
| Mar 5, 2025 |
18.90 |
| Mar 4, 2025 |
18.95 |
| Mar 3, 2025 |
18.89 |
| Feb 28, 2025 |
19.01 |
| Feb 27, 2025 |
19.16 |
| Feb 26, 2025 |
19.14 |
| Feb 25, 2025 |
19.30 |
| Feb 24, 2025 |
19.52 |
| Feb 21, 2025 |
19.59 |
| Feb 20, 2025 |
19.87 |
| Feb 19, 2025 |
19.84 |
| Feb 18, 2025 |
19.69 |
| Feb 14, 2025 |
19.40 |
| Feb 13, 2025 |
19.39 |
| Feb 12, 2025 |
19.29 |
| Feb 11, 2025 |
19.51 |
| Feb 10, 2025 |
19.36 |
| Feb 7, 2025 |
19.08 |
| Feb 6, 2025 |
19.08 |
| Feb 5, 2025 |
19.07 |
| Feb 4, 2025 |
19.19 |
| Feb 3, 2025 |
19.14 |
| Jan 31, 2025 |
18.99 |
| Jan 30, 2025 |
19.02 |
| Jan 29, 2025 |
19.01 |
| Jan 28, 2025 |
18.97 |
| Jan 27, 2025 |
18.95 |
| Jan 24, 2025 |
19.25 |
| Jan 23, 2025 |
19.24 |
| Jan 22, 2025 |
19.31 |
| Jan 21, 2025 |
19.33 |
| Jan 17, 2025 |
19.42 |
| Jan 16, 2025 |
19.51 |
| Jan 15, 2025 |
19.60 |
| Jan 14, 2025 |
19.28 |
| Jan 13, 2025 |
19.29 |
| Jan 10, 2025 |
19.15 |
| Jan 8, 2025 |
18.65 |
| Jan 7, 2025 |
18.68 |
| Jan 6, 2025 |
18.60 |
| Jan 3, 2025 |
18.56 |
| Jan 2, 2025 |
18.66 |
| Dec 31, 2024 |
18.48 |
| Dec 30, 2024 |
17.45 |
| Dec 27, 2024 |
17.30 |
| Dec 26, 2024 |
17.22 |
| Dec 24, 2024 |
17.27 |
| Dec 23, 2024 |
17.17 |
| Dec 20, 2024 |
18.07 |
| Dec 19, 2024 |
17.96 |
| Dec 18, 2024 |
17.96 |
| Dec 17, 2024 |
18.12 |
| Dec 16, 2024 |
18.24 |
| Dec 13, 2024 |
18.34 |
| Dec 12, 2024 |
18.35 |
| Dec 11, 2024 |
18.42 |
| Dec 10, 2024 |
18.19 |
| Dec 9, 2024 |
18.15 |
| Dec 6, 2024 |
17.98 |
| Dec 5, 2024 |
18.12 |
| Dec 4, 2024 |
18.14 |
| Dec 3, 2024 |
18.24 |
| Dec 2, 2024 |
18.04 |
| Nov 29, 2024 |
18.17 |
| Nov 27, 2024 |
18.15 |
| Nov 26, 2024 |
18.25 |
| Nov 25, 2024 |
18.25 |
| Nov 22, 2024 |
18.51 |
| Nov 21, 2024 |
18.50 |
| Nov 20, 2024 |
18.37 |
| Nov 19, 2024 |
18.37 |
| Nov 18, 2024 |
18.32 |
| Nov 15, 2024 |
17.91 |
| Nov 14, 2024 |
18.00 |
| Nov 13, 2024 |
18.01 |
| Nov 12, 2024 |
18.07 |
| Nov 11, 2024 |
18.17 |
| Nov 8, 2024 |
18.46 |
| Nov 7, 2024 |
18.75 |
| Nov 6, 2024 |
18.56 |
| Nov 5, 2024 |
18.77 |
| Nov 4, 2024 |
18.65 |
| Nov 1, 2024 |
18.34 |
| Oct 31, 2024 |
18.54 |
| Oct 30, 2024 |
18.41 |
| Oct 29, 2024 |
18.19 |
| Oct 28, 2024 |
18.22 |
| Oct 25, 2024 |
18.72 |
| Oct 24, 2024 |
18.59 |
| Oct 23, 2024 |
18.60 |
| Oct 22, 2024 |
18.70 |
| Oct 21, 2024 |
18.38 |
| Oct 18, 2024 |
18.32 |
| Oct 17, 2024 |
18.42 |
| Oct 16, 2024 |
18.40 |
| Oct 15, 2024 |
18.45 |
| Oct 14, 2024 |
18.81 |
| Oct 11, 2024 |
19.10 |
| Oct 10, 2024 |
19.09 |
| Oct 9, 2024 |
18.72 |
| Oct 8, 2024 |
18.88 |
| Oct 7, 2024 |
19.33 |
| Oct 4, 2024 |
19.07 |
| Oct 3, 2024 |
19.02 |
| Oct 2, 2024 |
18.75 |
| Oct 1, 2024 |
18.60 |
| Sep 30, 2024 |
18.28 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
19.94 |
| Jun 27, 2024 |
20.02 |
| Jun 26, 2024 |
19.92 |
| Jun 25, 2024 |
19.89 |
| Jun 24, 2024 |
20.08 |
| Jun 21, 2024 |
19.91 |
| Jun 20, 2024 |
20.08 |
| Jun 18, 2024 |
20.03 |
| Jun 17, 2024 |
19.87 |
| Jun 14, 2024 |
19.80 |
| Jun 13, 2024 |
19.88 |
| Jun 12, 2024 |
19.86 |
| Jun 11, 2024 |
19.79 |
| Jun 10, 2024 |
19.82 |
| Jun 7, 2024 |
19.54 |
| Jun 6, 2024 |
19.82 |
| Jun 5, 2024 |
19.56 |
| Jun 4, 2024 |
19.49 |
| Jun 3, 2024 |
19.69 |
| May 31, 2024 |
19.97 |
| May 30, 2024 |
20.07 |
| May 29, 2024 |
20.33 |
| May 28, 2024 |
20.55 |
| May 24, 2024 |
20.19 |
| May 23, 2024 |
20.05 |
| May 22, 2024 |
20.15 |
| May 21, 2024 |
20.45 |
| May 20, 2024 |
20.53 |
| May 17, 2024 |
20.35 |
| May 16, 2024 |
20.14 |
| May 15, 2024 |
20.09 |
| May 14, 2024 |
20.02 |
| May 13, 2024 |
20.11 |
| May 10, 2024 |
19.98 |
| May 9, 2024 |
20.02 |
| May 8, 2024 |
19.94 |
| May 7, 2024 |
20.04 |
| May 6, 2024 |
20.06 |
| May 3, 2024 |
19.84 |
| May 2, 2024 |
19.81 |
| May 1, 2024 |
19.74 |
| Apr 30, 2024 |
20.03 |
| Apr 29, 2024 |
20.29 |
| Apr 26, 2024 |
20.31 |
| Apr 25, 2024 |
20.29 |
| Apr 24, 2024 |
20.18 |
| Apr 23, 2024 |
20.20 |
| Apr 22, 2024 |
20.12 |
| Apr 19, 2024 |
20.12 |
| Apr 18, 2024 |
20.02 |
| Apr 17, 2024 |
20.03 |
| Apr 16, 2024 |
20.35 |
| Apr 15, 2024 |
20.39 |
| Apr 12, 2024 |
20.36 |
| Apr 11, 2024 |
20.33 |
| Apr 10, 2024 |
20.37 |
| Apr 9, 2024 |
20.26 |
| Apr 8, 2024 |
20.38 |
| Apr 5, 2024 |
20.39 |
| Apr 4, 2024 |
20.28 |
| Apr 3, 2024 |
20.23 |
| Apr 2, 2024 |
19.99 |
| Apr 1, 2024 |
19.81 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
22.63 |
| Dec 28, 2023 |
22.75 |
| Dec 27, 2023 |
22.95 |
| Dec 26, 2023 |
23.05 |
| Dec 22, 2023 |
22.82 |
| Dec 21, 2023 |
22.86 |
| Dec 20, 2023 |
22.82 |
| Dec 19, 2023 |
23.09 |
| Dec 18, 2023 |
22.92 |
| Dec 15, 2023 |
23.87 |
| Dec 14, 2023 |
23.83 |
| Dec 13, 2023 |
23.44 |
| Dec 12, 2023 |
23.17 |
| Dec 11, 2023 |
23.53 |
| Dec 8, 2023 |
23.61 |
| Dec 7, 2023 |
23.51 |
| Dec 6, 2023 |
23.47 |
| Dec 5, 2023 |
24.06 |
| Dec 4, 2023 |
24.27 |
| Dec 1, 2023 |
24.44 |
| Nov 30, 2023 |
24.55 |
| Nov 29, 2023 |
24.97 |
| Nov 28, 2023 |
24.80 |
| Nov 27, 2023 |
24.50 |
| Nov 24, 2023 |
24.66 |
| Nov 22, 2023 |
24.83 |
| Nov 21, 2023 |
25.04 |
| Nov 20, 2023 |
24.90 |
| Nov 17, 2023 |
24.59 |
| Nov 16, 2023 |
24.24 |
| Nov 15, 2023 |
24.84 |
| Nov 14, 2023 |
25.00 |
| Nov 13, 2023 |
25.04 |
| Nov 10, 2023 |
24.68 |
| Nov 9, 2023 |
24.56 |
| Nov 8, 2023 |
24.62 |
| Nov 7, 2023 |
24.90 |
| Nov 6, 2023 |
25.44 |
| Nov 3, 2023 |
25.34 |
| Nov 2, 2023 |
25.47 |
| Nov 1, 2023 |
25.21 |
| Oct 31, 2023 |
25.16 |
| Oct 30, 2023 |
25.26 |
| Oct 27, 2023 |
25.67 |
| Oct 26, 2023 |
25.33 |
| Oct 25, 2023 |
25.54 |
| Oct 24, 2023 |
25.36 |
| Oct 23, 2023 |
25.64 |
| Oct 20, 2023 |
25.80 |
| Oct 19, 2023 |
26.00 |
| Oct 18, 2023 |
25.73 |
| Oct 17, 2023 |
25.50 |
| Oct 16, 2023 |
25.43 |
| Oct 13, 2023 |
25.51 |
| Oct 12, 2023 |
24.86 |
| Oct 11, 2023 |
24.87 |
| Oct 10, 2023 |
25.01 |
| Oct 9, 2023 |
25.07 |
| Oct 6, 2023 |
24.56 |
| Oct 5, 2023 |
24.47 |
| Oct 4, 2023 |
24.61 |
| Oct 3, 2023 |
25.32 |
| Oct 2, 2023 |
25.43 |
| Sep 29, 2023 |
30.56 |
| Sep 28, 2023 |
30.90 |
| Sep 27, 2023 |
30.93 |
| Sep 26, 2023 |
30.76 |
| Sep 25, 2023 |
30.80 |
| Sep 22, 2023 |
30.94 |
| Sep 21, 2023 |
30.92 |
| Sep 20, 2023 |
31.02 |
| Sep 19, 2023 |
31.27 |
| Sep 18, 2023 |
31.25 |
| Sep 15, 2023 |
31.26 |
| Sep 14, 2023 |
31.34 |
| Sep 13, 2023 |
31.08 |
| Sep 12, 2023 |
30.98 |
| Sep 11, 2023 |
30.87 |
| Sep 8, 2023 |
30.69 |
| Sep 7, 2023 |
30.63 |
| Sep 6, 2023 |
30.69 |
| Sep 5, 2023 |
30.61 |
| Sep 1, 2023 |
30.47 |
| Aug 31, 2023 |
30.11 |
| Aug 30, 2023 |
29.99 |
| Aug 29, 2023 |
29.95 |
| Aug 28, 2023 |
29.84 |
| Aug 25, 2023 |
29.89 |
| Aug 24, 2023 |
29.60 |
| Aug 23, 2023 |
29.57 |
| Aug 22, 2023 |
29.51 |
| Aug 21, 2023 |
29.50 |
| Aug 18, 2023 |
29.57 |
| Aug 17, 2023 |
29.36 |
| Aug 16, 2023 |
29.29 |
| Aug 15, 2023 |
29.41 |
| Aug 14, 2023 |
29.77 |
| Aug 11, 2023 |
29.92 |
| Aug 10, 2023 |
29.96 |
| Aug 9, 2023 |
30.12 |
| Aug 8, 2023 |
29.92 |
| Aug 7, 2023 |
29.95 |
| Aug 4, 2023 |
29.94 |
| Aug 3, 2023 |
29.89 |
| Aug 2, 2023 |
29.61 |
| Aug 1, 2023 |
30.06 |
| Jul 31, 2023 |
30.22 |
| Jul 28, 2023 |
30.10 |
| Jul 27, 2023 |
29.92 |
| Jul 26, 2023 |
29.99 |
| Jul 25, 2023 |
30.14 |
| Jul 24, 2023 |
30.03 |
| Jul 21, 2023 |
29.50 |
| Jul 20, 2023 |
29.34 |
| Jul 19, 2023 |
29.25 |
| Jul 18, 2023 |
29.10 |
| Jul 17, 2023 |
28.72 |
| Jul 14, 2023 |
28.95 |
| Jul 13, 2023 |
29.14 |
| Jul 12, 2023 |
28.74 |
| Jul 11, 2023 |
28.53 |
| Jul 10, 2023 |
28.20 |
| Jul 7, 2023 |
28.14 |
| Jul 6, 2023 |
27.91 |
| Jul 5, 2023 |
27.97 |
| Jul 3, 2023 |
27.80 |
| Jun 30, 2023 |
27.80 |
| Jun 29, 2023 |
43.08 |
| Jun 28, 2023 |
43.06 |
| Jun 27, 2023 |
43.20 |
| Jun 26, 2023 |
43.90 |
| Jun 23, 2023 |
43.85 |
| Jun 22, 2023 |
44.33 |
| Jun 21, 2023 |
45.17 |
| Jun 20, 2023 |
44.52 |
| Jun 16, 2023 |
44.92 |
| Jun 15, 2023 |
44.36 |
| Jun 14, 2023 |
43.45 |
| Jun 13, 2023 |
43.35 |
| Jun 12, 2023 |
42.78 |
| Jun 9, 2023 |
43.37 |
| Jun 8, 2023 |
43.64 |
| Jun 7, 2023 |
43.56 |
| Jun 6, 2023 |
43.39 |
| Jun 5, 2023 |
43.33 |
| Jun 2, 2023 |
43.45 |
| Jun 1, 2023 |
42.89 |
| May 31, 2023 |
42.20 |
| May 30, 2023 |
42.68 |
| May 26, 2023 |
43.69 |
| May 25, 2023 |
43.01 |
| May 24, 2023 |
43.69 |
| May 23, 2023 |
43.67 |
| May 22, 2023 |
43.50 |
| May 19, 2023 |
43.46 |
| May 18, 2023 |
43.52 |
| May 17, 2023 |
43.92 |
| May 16, 2023 |
43.41 |
| May 15, 2023 |
43.89 |
| May 12, 2023 |
43.39 |
| May 11, 2023 |
43.73 |
| May 10, 2023 |
44.50 |
| May 9, 2023 |
44.63 |
| May 8, 2023 |
44.50 |
| May 5, 2023 |
44.29 |
| May 4, 2023 |
43.31 |
| May 3, 2023 |
43.14 |
| May 2, 2023 |
43.69 |
| May 1, 2023 |
44.71 |
| Apr 28, 2023 |
45.09 |
| Apr 27, 2023 |
44.67 |
| Apr 26, 2023 |
44.61 |
| Apr 25, 2023 |
45.30 |
| Apr 24, 2023 |
45.95 |
| Apr 21, 2023 |
45.59 |
| Apr 20, 2023 |
45.68 |
| Apr 19, 2023 |
46.09 |
| Apr 18, 2023 |
46.74 |
| Apr 17, 2023 |
46.64 |
| Apr 14, 2023 |
46.83 |
| Apr 13, 2023 |
46.78 |
| Apr 12, 2023 |
46.78 |
| Apr 11, 2023 |
46.41 |
| Apr 10, 2023 |
46.16 |
| Apr 6, 2023 |
46.16 |
| Apr 5, 2023 |
46.30 |
| Apr 4, 2023 |
46.12 |
| Apr 3, 2023 |
46.18 |
| Mar 31, 2023 |
45.44 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
-204.12 |
| Sep 28, 2022 |
-205.38 |
| Sep 27, 2022 |
-199.82 |
| Sep 26, 2022 |
-197.71 |
| Sep 23, 2022 |
-202.43 |
| Sep 22, 2022 |
-209.51 |
| Sep 21, 2022 |
-208.92 |
| Sep 20, 2022 |
-210.19 |
| Sep 19, 2022 |
-210.44 |
| Sep 16, 2022 |
-209.77 |
| Sep 15, 2022 |
-210.53 |
| Sep 14, 2022 |
-216.85 |
| Sep 13, 2022 |
-215.92 |
| Sep 12, 2022 |
-217.02 |
| Sep 9, 2022 |
-214.07 |
| Sep 8, 2022 |
-208.17 |
| Sep 7, 2022 |
-207.32 |
| Sep 6, 2022 |
-212.38 |
| Sep 2, 2022 |
-213.65 |
| Sep 1, 2022 |
-212.21 |
| Aug 31, 2022 |
-216.85 |
| Aug 30, 2022 |
-221.49 |
| Aug 29, 2022 |
-227.81 |
| Aug 26, 2022 |
-224.52 |
| Aug 25, 2022 |
-223.59 |
| Aug 24, 2022 |
-226.80 |
| Aug 23, 2022 |
-224.44 |
| Aug 22, 2022 |
-220.81 |
| Aug 19, 2022 |
-218.87 |
| Aug 18, 2022 |
-218.96 |
| Aug 17, 2022 |
-215.67 |
| Aug 16, 2022 |
-214.83 |
| Aug 15, 2022 |
-217.27 |
| Aug 12, 2022 |
-219.97 |
| Aug 11, 2022 |
-221.15 |
| Aug 10, 2022 |
-216.93 |
| Aug 9, 2022 |
-213.98 |
| Aug 8, 2022 |
-212.21 |
| Aug 5, 2022 |
-209.68 |
| Aug 4, 2022 |
-210.44 |
| Aug 3, 2022 |
-212.72 |
| Aug 2, 2022 |
-214.57 |
| Aug 1, 2022 |
-215.67 |
| Jul 29, 2022 |
-220.14 |
| Jul 28, 2022 |
-219.13 |
| Jul 27, 2022 |
-218.96 |
| Jul 26, 2022 |
-214.07 |
| Jul 25, 2022 |
-213.65 |
| Jul 22, 2022 |
-209.85 |
| Jul 21, 2022 |
-212.38 |
| Jul 20, 2022 |
-216.01 |
| Jul 19, 2022 |
-216.18 |
| Jul 18, 2022 |
-215.33 |
| Jul 15, 2022 |
-211.37 |
| Jul 14, 2022 |
-208.67 |
| Jul 13, 2022 |
-210.61 |
| Jul 12, 2022 |
-209.43 |
| Jul 11, 2022 |
-219.38 |
| Jul 8, 2022 |
-219.80 |
| Jul 7, 2022 |
-216.01 |
| Jul 6, 2022 |
-207.41 |
| Jul 5, 2022 |
-210.53 |
| Jul 1, 2022 |
-225.70 |
| Jun 30, 2022 |
-224.61 |
| Jun 29, 2022 |
-194.02 |
| Jun 28, 2022 |
-197.40 |
| Jun 27, 2022 |
-195.08 |
| Jun 24, 2022 |
-195.50 |
| Jun 23, 2022 |
-193.66 |
| Jun 22, 2022 |
-198.11 |
| Jun 21, 2022 |
-201.71 |
| Jun 17, 2022 |
-202.20 |
| Jun 16, 2022 |
-209.69 |
| Jun 15, 2022 |
-208.77 |
| Jun 14, 2022 |
-208.63 |
| Jun 13, 2022 |
-210.96 |
| Jun 10, 2022 |
-213.36 |
| Jun 9, 2022 |
-215.47 |
| Jun 8, 2022 |
-215.12 |
| Jun 7, 2022 |
-213.21 |
| Jun 6, 2022 |
-211.80 |
| Jun 3, 2022 |
-210.89 |
| Jun 2, 2022 |
-208.91 |
| Jun 1, 2022 |
-204.25 |
| May 31, 2022 |
-203.26 |
| May 27, 2022 |
-204.67 |
| May 26, 2022 |
-202.27 |
| May 25, 2022 |
-200.09 |
| May 24, 2022 |
-198.68 |
| May 23, 2022 |
-198.82 |
| May 20, 2022 |
-197.33 |
| May 19, 2022 |
-197.05 |
| May 18, 2022 |
-194.58 |
| May 17, 2022 |
-198.89 |
| May 16, 2022 |
-201.07 |
| May 13, 2022 |
-197.83 |
| May 12, 2022 |
-195.15 |
| May 11, 2022 |
-194.23 |
| May 10, 2022 |
-189.57 |
| May 9, 2022 |
-190.70 |
| May 6, 2022 |
-199.73 |
| May 5, 2022 |
-199.52 |
| May 4, 2022 |
-200.58 |
| May 3, 2022 |
-194.51 |
| May 2, 2022 |
-197.26 |
| Apr 29, 2022 |
-194.30 |
| Apr 28, 2022 |
-195.78 |
| Apr 27, 2022 |
-194.16 |
| Apr 26, 2022 |
-192.82 |
| Apr 25, 2022 |
-190.21 |
| Apr 22, 2022 |
-191.62 |
| Apr 21, 2022 |
-195.36 |
| Apr 20, 2022 |
-195.64 |
| Apr 19, 2022 |
-195.43 |
| Apr 18, 2022 |
-200.58 |
| Apr 14, 2022 |
-198.32 |
| Apr 13, 2022 |
-196.84 |
| Apr 12, 2022 |
-192.61 |
| Apr 11, 2022 |
-187.03 |
| Apr 8, 2022 |
-188.58 |
| Apr 7, 2022 |
-186.25 |
| Apr 6, 2022 |
-185.62 |
| Apr 5, 2022 |
-187.10 |
| Apr 4, 2022 |
-188.65 |
| Apr 1, 2022 |
-185.12 |
| Mar 31, 2022 |
-183.92 |
| Mar 30, 2022 |
0.00 |
| Mar 29, 2022 |
0.00 |
| Mar 28, 2022 |
0.00 |
| Mar 25, 2022 |
0.00 |
| Mar 24, 2022 |
0.00 |
| Mar 23, 2022 |
0.00 |
| Mar 22, 2022 |
0.00 |
| Mar 21, 2022 |
0.00 |
| Mar 18, 2022 |
0.00 |
| Mar 17, 2022 |
0.00 |
| Mar 16, 2022 |
0.00 |
| Mar 15, 2022 |
0.00 |
| Mar 14, 2022 |
0.00 |
| Mar 11, 2022 |
0.00 |
| Mar 10, 2022 |
0.00 |
| Mar 9, 2022 |
0.00 |
| Mar 8, 2022 |
0.00 |
| Mar 7, 2022 |
0.00 |
| Mar 4, 2022 |
0.00 |
| Mar 3, 2022 |
0.00 |
| Mar 2, 2022 |
0.00 |
| Mar 1, 2022 |
0.00 |
| Feb 28, 2022 |
0.00 |
| Feb 25, 2022 |
0.00 |
| Feb 24, 2022 |
0.00 |
| Feb 23, 2022 |
0.00 |
| Feb 22, 2022 |
0.00 |
| Feb 18, 2022 |
0.00 |
| Feb 17, 2022 |
0.00 |
| Feb 16, 2022 |
0.00 |
| Feb 15, 2022 |
0.00 |
| Feb 14, 2022 |
0.00 |
| Feb 11, 2022 |
0.00 |
| Feb 10, 2022 |
0.00 |
| Feb 9, 2022 |
0.00 |
| Feb 8, 2022 |
0.00 |
| Feb 7, 2022 |
0.00 |
| Feb 4, 2022 |
0.00 |
| Feb 3, 2022 |
0.00 |
| Feb 2, 2022 |
0.00 |
| Feb 1, 2022 |
0.00 |
| Jan 31, 2022 |
0.00 |
| Jan 28, 2022 |
0.00 |
| Jan 27, 2022 |
0.00 |
| Jan 26, 2022 |
0.00 |
| Jan 25, 2022 |
0.00 |
| Jan 24, 2022 |
0.00 |
| Jan 21, 2022 |
0.00 |
| Jan 20, 2022 |
0.00 |
| Jan 19, 2022 |
0.00 |
| Jan 18, 2022 |
0.00 |
| Jan 14, 2022 |
0.00 |
| Jan 13, 2022 |
0.00 |
| Jan 12, 2022 |
0.00 |
| Jan 11, 2022 |
0.00 |
| Jan 10, 2022 |
0.00 |
| Jan 7, 2022 |
0.00 |
| Jan 6, 2022 |
0.00 |
| Jan 5, 2022 |
0.00 |
| Jan 4, 2022 |
0.00 |
| Jan 3, 2022 |
0.00 |
| Dec 31, 2021 |
0.00 |
| Dec 30, 2021 |
-168.18 |
| Dec 29, 2021 |
-168.98 |
| Dec 28, 2021 |
-168.18 |
| Dec 27, 2021 |
-168.50 |
| Dec 23, 2021 |
-166.41 |
| Dec 22, 2021 |
-165.52 |
| Dec 21, 2021 |
-163.59 |
| Dec 20, 2021 |
-160.20 |
| Dec 17, 2021 |
-161.33 |
| Dec 16, 2021 |
-163.26 |
| Dec 15, 2021 |
-162.30 |
| Dec 14, 2021 |
-161.49 |
| Dec 13, 2021 |
-162.94 |
| Dec 10, 2021 |
-163.75 |
| Dec 9, 2021 |
-161.90 |
| Dec 8, 2021 |
-164.39 |
| Dec 7, 2021 |
-162.22 |
| Dec 6, 2021 |
-159.80 |
| Dec 3, 2021 |
-157.06 |
| Dec 2, 2021 |
-156.90 |
| Dec 1, 2021 |
-155.53 |
| Nov 30, 2021 |
-156.90 |
| Nov 29, 2021 |
-161.33 |
| Nov 26, 2021 |
-161.33 |
| Nov 24, 2021 |
-171.56 |
| Nov 23, 2021 |
-172.21 |
| Nov 22, 2021 |
-169.14 |
| Nov 19, 2021 |
-167.94 |
| Nov 18, 2021 |
-170.67 |
| Nov 17, 2021 |
-170.11 |
| Nov 16, 2021 |
-171.64 |
| Nov 15, 2021 |
-171.88 |
| Nov 12, 2021 |
-171.80 |
| Nov 11, 2021 |
-172.04 |
| Nov 10, 2021 |
-170.84 |
| Nov 9, 2021 |
-173.01 |
| Nov 8, 2021 |
-171.64 |
| Nov 5, 2021 |
-170.59 |
| Nov 4, 2021 |
-168.26 |
| Nov 3, 2021 |
-169.31 |
| Nov 2, 2021 |
-173.74 |
| Nov 1, 2021 |
-173.25 |
| Oct 29, 2021 |
-171.96 |
| Oct 28, 2021 |
-172.85 |
| Oct 27, 2021 |
-171.96 |
| Oct 26, 2021 |
-175.19 |
| Oct 25, 2021 |
-174.94 |
| Oct 22, 2021 |
-174.06 |
| Oct 21, 2021 |
-173.25 |
| Oct 20, 2021 |
-175.91 |
| Oct 19, 2021 |
-173.98 |
| Oct 18, 2021 |
-173.57 |
| Oct 15, 2021 |
-174.62 |
| Oct 14, 2021 |
-173.17 |
| Oct 13, 2021 |
-171.40 |
| Oct 12, 2021 |
-170.43 |
| Oct 11, 2021 |
-170.43 |
| Oct 8, 2021 |
-169.31 |
| Oct 7, 2021 |
-168.74 |
| Oct 6, 2021 |
-166.65 |
| Oct 5, 2021 |
-169.47 |
| Oct 4, 2021 |
-167.37 |
| Oct 1, 2021 |
-164.71 |
| Sep 30, 2021 |
-162.54 |
| Sep 29, 2021 |
-222.18 |
| Sep 28, 2021 |
-221.95 |
| Sep 27, 2021 |
-223.73 |
| Sep 24, 2021 |
-220.74 |
| Sep 23, 2021 |
-219.74 |
| Sep 22, 2021 |
-216.41 |
| Sep 21, 2021 |
-213.98 |
| Sep 20, 2021 |
-213.75 |
| Sep 17, 2021 |
-216.30 |
| Sep 16, 2021 |
-218.08 |
| Sep 15, 2021 |
-219.63 |
| Sep 14, 2021 |
-216.08 |
| Sep 13, 2021 |
-216.19 |
| Sep 10, 2021 |
-214.53 |
| Sep 9, 2021 |
-211.76 |
| Sep 8, 2021 |
-213.31 |
| Sep 7, 2021 |
-211.76 |
| Sep 3, 2021 |
-214.20 |
| Sep 2, 2021 |
-213.98 |
| Sep 1, 2021 |
-211.54 |
| Aug 31, 2021 |
-212.54 |
| Aug 30, 2021 |
-213.53 |
| Aug 27, 2021 |
-212.76 |
| Aug 26, 2021 |
-210.10 |
| Aug 25, 2021 |
-211.76 |
| Aug 24, 2021 |
-209.88 |
| Aug 23, 2021 |
-205.55 |
| Aug 20, 2021 |
-198.35 |
| Aug 19, 2021 |
-203.12 |
| Aug 18, 2021 |
-206.00 |
| Aug 17, 2021 |
-208.44 |
| Aug 16, 2021 |
-210.76 |
| Aug 13, 2021 |
-211.32 |
| Aug 12, 2021 |
-212.54 |
| Aug 11, 2021 |
-213.31 |
| Aug 10, 2021 |
-211.43 |
| Aug 9, 2021 |
-207.66 |
| Aug 6, 2021 |
-210.65 |
| Aug 5, 2021 |
-212.42 |
| Aug 4, 2021 |
-209.32 |
| Aug 3, 2021 |
-212.76 |
| Aug 2, 2021 |
-213.75 |
| Jul 30, 2021 |
-216.08 |
| Jul 29, 2021 |
-217.30 |
| Jul 28, 2021 |
-213.53 |
| Jul 27, 2021 |
-212.54 |
| Jul 26, 2021 |
-213.75 |
| Jul 23, 2021 |
-212.20 |
| Jul 22, 2021 |
-211.09 |
| Jul 21, 2021 |
-209.43 |
| Jul 20, 2021 |
-205.33 |
| Jul 19, 2021 |
-202.34 |
| Jul 16, 2021 |
-210.76 |
| Jul 15, 2021 |
-210.76 |
| Jul 14, 2021 |
-211.87 |
| Jul 13, 2021 |
-213.98 |
| Jul 12, 2021 |
-212.20 |
| Jul 9, 2021 |
-211.87 |
| Jul 8, 2021 |
-209.43 |
| Jul 7, 2021 |
-207.66 |
| Jul 6, 2021 |
-210.21 |
| Jul 2, 2021 |
-216.08 |
| Jul 1, 2021 |
-214.09 |
| Jun 30, 2021 |
-213.31 |
| Jun 29, 2021 |
-287.67 |
| Jun 28, 2021 |
-286.32 |
| Jun 25, 2021 |
-286.47 |
| Jun 24, 2021 |
-287.67 |
| Jun 23, 2021 |
-286.62 |
| Jun 22, 2021 |
-284.81 |
| Jun 21, 2021 |
-284.36 |
| Jun 18, 2021 |
-280.89 |
| Jun 17, 2021 |
-278.02 |
| Jun 16, 2021 |
-285.41 |
| Jun 15, 2021 |
-287.07 |
| Jun 14, 2021 |
-288.28 |
| Jun 11, 2021 |
-289.94 |
| Jun 10, 2021 |
-290.84 |
| Jun 9, 2021 |
-289.79 |
| Jun 8, 2021 |
-291.14 |
| Jun 7, 2021 |
-288.28 |
| Jun 4, 2021 |
-287.83 |
| Jun 3, 2021 |
-284.66 |
| Jun 2, 2021 |
-287.07 |
| Jun 1, 2021 |
-285.56 |
| May 28, 2021 |
-280.58 |
| May 27, 2021 |
-281.49 |
| May 26, 2021 |
-277.12 |
| May 25, 2021 |
-276.66 |
| May 24, 2021 |
-277.57 |
| May 21, 2021 |
-273.80 |
| May 20, 2021 |
-271.23 |
| May 19, 2021 |
-274.10 |
| May 18, 2021 |
-279.83 |
| May 17, 2021 |
-281.19 |
| May 14, 2021 |
-277.72 |
| May 13, 2021 |
-275.46 |
| May 12, 2021 |
-283.30 |
| May 11, 2021 |
-283.60 |
| May 10, 2021 |
-280.58 |
| May 7, 2021 |
-282.55 |
| May 6, 2021 |
-279.83 |
| May 5, 2021 |
-278.47 |
| May 4, 2021 |
-277.42 |
| May 3, 2021 |
-273.19 |
| Apr 30, 2021 |
-270.18 |
| Apr 29, 2021 |
-272.44 |
| Apr 28, 2021 |
-270.63 |
| Apr 27, 2021 |
-270.18 |
| Apr 26, 2021 |
-267.91 |
| Apr 23, 2021 |
-266.10 |
| Apr 22, 2021 |
-263.99 |
| Apr 21, 2021 |
-261.88 |
| Apr 20, 2021 |
-262.94 |
| Apr 19, 2021 |
-263.39 |
| Apr 16, 2021 |
-263.09 |
| Apr 15, 2021 |
-263.54 |
| Apr 14, 2021 |
-261.88 |
| Apr 13, 2021 |
-256.00 |
| Apr 12, 2021 |
-253.28 |
| Apr 9, 2021 |
-253.13 |
| Apr 8, 2021 |
-254.03 |
| Apr 7, 2021 |
-252.68 |
| Apr 6, 2021 |
-251.92 |
| Apr 5, 2021 |
-251.02 |
| Apr 1, 2021 |
-254.79 |
| Mar 31, 2021 |
-250.57 |
| Mar 30, 2021 |
3.49 |
| Mar 29, 2021 |
3.49 |
| Mar 26, 2021 |
3.49 |
| Mar 25, 2021 |
3.49 |
| Mar 24, 2021 |
3.49 |
| Mar 23, 2021 |
3.49 |
| Mar 22, 2021 |
3.49 |
| Mar 19, 2021 |
3.49 |
| Mar 18, 2021 |
3.49 |
| Mar 17, 2021 |
3.49 |
| Mar 16, 2021 |
3.49 |
| Mar 15, 2021 |
3.49 |
| Mar 12, 2021 |
3.49 |
| Mar 11, 2021 |
3.49 |
| Mar 10, 2021 |
3.49 |
| Mar 9, 2021 |
3.49 |
| Mar 8, 2021 |
3.49 |
| Mar 5, 2021 |
3.49 |
| Mar 4, 2021 |
3.49 |
| Mar 3, 2021 |
3.49 |
| Mar 2, 2021 |
3.49 |
| Mar 1, 2021 |
3.49 |
| Feb 26, 2021 |
3.49 |
| Feb 25, 2021 |
3.49 |
| Feb 24, 2021 |
3.49 |
| Feb 23, 2021 |
3.49 |
| Feb 22, 2021 |
3.49 |
| Feb 19, 2021 |
3.49 |
| Feb 18, 2021 |
3.49 |
| Feb 17, 2021 |
3.49 |
| Feb 16, 2021 |
3.49 |
| Feb 12, 2021 |
3.49 |
| Feb 11, 2021 |
3.49 |
| Feb 10, 2021 |
3.49 |
| Feb 9, 2021 |
3.49 |
| Feb 8, 2021 |
3.49 |
| Feb 5, 2021 |
3.49 |
| Feb 4, 2021 |
3.49 |
| Feb 3, 2021 |
3.49 |
| Feb 2, 2021 |
3.49 |
| Feb 1, 2021 |
3.49 |
| Jan 29, 2021 |
3.49 |
| Jan 28, 2021 |
3.49 |
| Jan 27, 2021 |
3.49 |
| Jan 26, 2021 |
3.49 |
| Jan 25, 2021 |
3.49 |
| Jan 22, 2021 |
3.49 |
| Jan 21, 2021 |
3.49 |
| Jan 20, 2021 |
3.49 |
| Jan 19, 2021 |
3.49 |
| Jan 15, 2021 |
3.49 |
| Jan 14, 2021 |
3.49 |
| Jan 13, 2021 |
3.49 |
| Jan 12, 2021 |
3.49 |
| Jan 11, 2021 |
3.49 |
| Jan 8, 2021 |
3.49 |
| Jan 7, 2021 |
3.49 |
| Jan 6, 2021 |
3.49 |
| Jan 5, 2021 |
3.49 |
| Jan 4, 2021 |
3.49 |
| Dec 31, 2020 |
3.49 |
| Dec 30, 2020 |
354.23 |
| Dec 29, 2020 |
352.06 |
| Dec 28, 2020 |
351.09 |
| Dec 24, 2020 |
353.27 |
| Dec 23, 2020 |
352.30 |
| Dec 22, 2020 |
347.94 |
| Dec 21, 2020 |
351.81 |
| Dec 18, 2020 |
355.44 |
| Dec 17, 2020 |
354.23 |
| Dec 16, 2020 |
350.12 |
| Dec 15, 2020 |
348.19 |
| Dec 14, 2020 |
345.52 |
| Dec 11, 2020 |
344.56 |
| Dec 10, 2020 |
345.52 |
| Dec 9, 2020 |
340.44 |
| Dec 8, 2020 |
340.20 |
| Dec 7, 2020 |
339.72 |
| Dec 4, 2020 |
339.72 |
| Dec 3, 2020 |
338.26 |
| Dec 2, 2020 |
337.78 |
| Dec 1, 2020 |
336.33 |
| Nov 30, 2020 |
337.30 |
| Nov 27, 2020 |
339.23 |
| Nov 25, 2020 |
339.96 |
| Nov 24, 2020 |
337.05 |
| Nov 23, 2020 |
330.04 |
| Nov 20, 2020 |
329.07 |
| Nov 19, 2020 |
327.38 |
| Nov 18, 2020 |
327.38 |
| Nov 17, 2020 |
326.89 |
| Nov 16, 2020 |
325.92 |
| Nov 13, 2020 |
323.02 |
| Nov 12, 2020 |
324.47 |
| Nov 11, 2020 |
327.13 |
| Nov 10, 2020 |
327.38 |
| Nov 9, 2020 |
321.09 |
| Nov 6, 2020 |
317.21 |
| Nov 5, 2020 |
318.42 |
| Nov 4, 2020 |
316.97 |
| Nov 3, 2020 |
313.58 |
| Nov 2, 2020 |
311.65 |
| Oct 30, 2020 |
306.08 |
| Oct 29, 2020 |
306.08 |
| Oct 28, 2020 |
309.96 |
| Oct 27, 2020 |
318.42 |
| Oct 26, 2020 |
316.25 |
| Oct 23, 2020 |
320.84 |
| Oct 22, 2020 |
323.26 |
| Oct 21, 2020 |
322.30 |
| Oct 20, 2020 |
324.96 |
| Oct 19, 2020 |
321.33 |
| Oct 16, 2020 |
321.09 |
| Oct 15, 2020 |
323.26 |
| Oct 14, 2020 |
322.30 |
| Oct 13, 2020 |
320.12 |
| Oct 12, 2020 |
319.39 |
| Oct 9, 2020 |
322.78 |
| Oct 8, 2020 |
321.81 |
| Oct 7, 2020 |
318.67 |
| Oct 6, 2020 |
317.46 |
| Oct 5, 2020 |
316.25 |
| Oct 2, 2020 |
308.26 |
| Oct 1, 2020 |
312.13 |
| Sep 30, 2020 |
316.00 |
| Sep 29, 2020 |
-1.09 |
| Sep 28, 2020 |
-1.09 |
| Sep 25, 2020 |
-1.09 |
| Sep 24, 2020 |
-1.09 |
| Sep 23, 2020 |
-1.09 |
| Sep 22, 2020 |
-1.09 |
| Sep 21, 2020 |
-1.09 |
| Sep 18, 2020 |
-1.09 |
| Sep 17, 2020 |
-1.09 |
| Sep 16, 2020 |
-1.09 |
| Sep 15, 2020 |
-1.09 |
| Sep 14, 2020 |
-1.09 |
| Sep 11, 2020 |
-1.09 |
| Sep 10, 2020 |
-1.09 |
| Sep 9, 2020 |
-1.09 |
| Sep 8, 2020 |
-1.09 |
| Sep 4, 2020 |
-1.09 |
| Sep 3, 2020 |
-1.09 |
| Sep 2, 2020 |
-1.09 |
| Sep 1, 2020 |
-1.09 |
| Aug 31, 2020 |
-1.09 |
| Aug 28, 2020 |
-1.09 |
| Aug 27, 2020 |
-1.09 |
| Aug 26, 2020 |
-1.09 |
| Aug 25, 2020 |
-1.09 |
| Aug 24, 2020 |
-1.09 |
| Aug 21, 2020 |
-1.09 |
| Aug 20, 2020 |
-1.09 |
| Aug 19, 2020 |
-1.09 |
| Aug 18, 2020 |
-1.09 |
| Aug 17, 2020 |
-1.09 |
| Aug 14, 2020 |
-1.09 |
| Aug 13, 2020 |
-1.09 |
| Aug 12, 2020 |
-1.09 |
| Aug 11, 2020 |
-1.09 |
| Aug 10, 2020 |
-1.09 |
| Aug 7, 2020 |
-1.09 |
| Aug 6, 2020 |
-1.09 |
| Aug 5, 2020 |
-1.09 |
| Aug 4, 2020 |
-1.09 |
| Aug 3, 2020 |
-1.09 |
| Jul 31, 2020 |
-1.09 |
| Jul 30, 2020 |
-1.09 |
| Jul 29, 2020 |
-1.09 |
| Jul 28, 2020 |
-1.09 |
| Jul 27, 2020 |
-1.09 |
| Jul 24, 2020 |
-1.09 |
| Jul 23, 2020 |
-1.09 |
| Jul 22, 2020 |
-1.09 |
| Jul 21, 2020 |
-1.09 |
| Jul 20, 2020 |
-1.09 |
| Jul 17, 2020 |
-1.09 |
| Jul 16, 2020 |
-1.09 |
| Jul 15, 2020 |
-1.09 |
| Jul 14, 2020 |
-1.09 |
| Jul 13, 2020 |
-1.09 |
| Jul 10, 2020 |
-1.09 |
| Jul 9, 2020 |
-1.09 |
| Jul 8, 2020 |
-1.09 |
| Jul 7, 2020 |
-1.09 |
| Jul 6, 2020 |
-1.09 |
| Jul 2, 2020 |
-1.09 |
| Jul 1, 2020 |
-1.09 |
| Jun 30, 2020 |
-1.09 |
| Jun 29, 2020 |
-0.65 |
| Jun 26, 2020 |
-0.65 |
| Jun 25, 2020 |
-0.65 |
| Jun 24, 2020 |
-0.65 |
| Jun 23, 2020 |
-0.65 |
| Jun 22, 2020 |
-0.65 |
| Jun 19, 2020 |
-0.65 |
| Jun 18, 2020 |
-0.65 |
| Jun 17, 2020 |
-0.65 |
| Jun 16, 2020 |
-0.65 |
| Jun 15, 2020 |
-0.65 |
| Jun 12, 2020 |
-0.65 |
| Jun 11, 2020 |
-0.65 |
| Jun 10, 2020 |
-0.65 |
| Jun 9, 2020 |
-0.65 |
| Jun 8, 2020 |
-0.65 |
| Jun 5, 2020 |
-0.65 |
| Jun 4, 2020 |
-0.65 |
| Jun 3, 2020 |
-0.65 |
| Jun 2, 2020 |
-0.65 |
| Jun 1, 2020 |
-0.65 |
| May 29, 2020 |
-0.65 |
| May 28, 2020 |
-0.65 |
| May 27, 2020 |
-0.65 |
| May 26, 2020 |
-0.65 |
| May 22, 2020 |
-0.65 |
| May 21, 2020 |
-0.65 |
| May 20, 2020 |
-0.65 |
| May 19, 2020 |
-0.65 |
| May 18, 2020 |
-0.65 |
| May 15, 2020 |
-0.65 |
| May 14, 2020 |
-0.65 |
| May 13, 2020 |
-0.65 |
| May 12, 2020 |
-0.65 |
| May 11, 2020 |
-0.65 |
| May 8, 2020 |
-0.65 |
| May 7, 2020 |
-0.65 |
| May 6, 2020 |
-0.65 |
| May 5, 2020 |
-0.65 |
| May 4, 2020 |
-0.65 |
| May 1, 2020 |
-0.65 |
| Apr 30, 2020 |
-0.65 |
| Apr 29, 2020 |
-0.65 |
| Apr 28, 2020 |
-0.65 |
| Apr 27, 2020 |
-0.65 |
| Apr 24, 2020 |
-0.65 |
| Apr 23, 2020 |
-0.65 |
| Apr 22, 2020 |
-0.65 |
| Apr 21, 2020 |
-0.65 |
| Apr 20, 2020 |
-0.65 |
| Apr 17, 2020 |
-0.65 |
| Apr 16, 2020 |
-0.65 |
| Apr 15, 2020 |
-0.65 |
| Apr 14, 2020 |
-0.65 |
| Apr 13, 2020 |
-0.65 |
| Apr 9, 2020 |
-0.65 |
| Apr 8, 2020 |
-0.65 |
| Apr 7, 2020 |
-0.65 |
| Apr 6, 2020 |
-0.65 |
| Apr 3, 2020 |
-0.65 |
| Apr 2, 2020 |
-0.65 |
| Apr 1, 2020 |
-0.65 |
| Mar 31, 2020 |
-0.65 |
| Mar 30, 2020 |
45.82 |
| Mar 27, 2020 |
45.94 |
| Mar 26, 2020 |
46.10 |
| Mar 25, 2020 |
46.26 |
| Mar 24, 2020 |
45.50 |
| Mar 23, 2020 |
44.53 |
| Mar 20, 2020 |
44.01 |
| Mar 19, 2020 |
44.49 |
| Mar 18, 2020 |
43.57 |
| Mar 17, 2020 |
45.06 |
| Mar 16, 2020 |
45.78 |
| Mar 13, 2020 |
48.72 |
| Mar 12, 2020 |
48.20 |
| Mar 11, 2020 |
50.21 |
| Mar 10, 2020 |
51.13 |
| Mar 9, 2020 |
49.56 |
| Mar 6, 2020 |
53.75 |
| Mar 5, 2020 |
55.56 |
| Mar 4, 2020 |
56.16 |
| Mar 3, 2020 |
56.12 |
| Mar 2, 2020 |
56.00 |
| Feb 28, 2020 |
54.75 |
| Feb 27, 2020 |
55.72 |
| Feb 26, 2020 |
56.68 |
| Feb 25, 2020 |
57.25 |
| Feb 24, 2020 |
58.33 |
| Feb 21, 2020 |
59.46 |
| Feb 20, 2020 |
59.70 |
| Feb 19, 2020 |
59.94 |
| Feb 18, 2020 |
59.38 |
| Feb 14, 2020 |
58.94 |
| Feb 13, 2020 |
58.98 |
| Feb 12, 2020 |
58.94 |
| Feb 11, 2020 |
58.13 |
| Feb 10, 2020 |
57.93 |
| Feb 7, 2020 |
58.45 |
| Feb 6, 2020 |
58.78 |
| Feb 5, 2020 |
58.53 |
| Feb 4, 2020 |
57.65 |
| Feb 3, 2020 |
57.57 |
| Jan 31, 2020 |
58.65 |
| Jan 30, 2020 |
59.14 |
| Jan 29, 2020 |
59.66 |
| Jan 28, 2020 |
59.94 |
| Jan 27, 2020 |
59.66 |
| Jan 24, 2020 |
60.79 |
| Jan 23, 2020 |
61.71 |
| Jan 22, 2020 |
62.24 |
| Jan 21, 2020 |
63.08 |
| Jan 17, 2020 |
63.44 |
| Jan 16, 2020 |
63.24 |
| Jan 15, 2020 |
63.32 |
| Jan 14, 2020 |
63.64 |
| Jan 13, 2020 |
63.36 |
| Jan 10, 2020 |
63.84 |
| Jan 9, 2020 |
63.84 |
| Jan 8, 2020 |
64.13 |
| Jan 7, 2020 |
65.09 |
| Jan 6, 2020 |
65.13 |
| Jan 3, 2020 |
65.01 |
| Jan 2, 2020 |
64.25 |
| Dec 31, 2019 |
64.17 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
50.95 |
| Sep 26, 2019 |
51.15 |
| Sep 25, 2019 |
51.15 |
| Sep 24, 2019 |
51.45 |
| Sep 23, 2019 |
52.06 |
| Sep 20, 2019 |
51.92 |
| Sep 19, 2019 |
51.86 |
| Sep 18, 2019 |
51.59 |
| Sep 17, 2019 |
51.92 |
| Sep 16, 2019 |
52.93 |
| Sep 13, 2019 |
50.68 |
| Sep 12, 2019 |
50.68 |
| Sep 11, 2019 |
50.88 |
| Sep 10, 2019 |
51.25 |
| Sep 9, 2019 |
51.18 |
| Sep 6, 2019 |
50.71 |
| Sep 5, 2019 |
50.58 |
| Sep 4, 2019 |
50.65 |
| Sep 3, 2019 |
49.47 |
| Aug 30, 2019 |
49.74 |
| Aug 29, 2019 |
50.55 |
| Aug 28, 2019 |
50.41 |
| Aug 27, 2019 |
49.98 |
| Aug 26, 2019 |
49.64 |
| Aug 23, 2019 |
49.67 |
| Aug 22, 2019 |
50.04 |
| Aug 21, 2019 |
50.28 |
| Aug 20, 2019 |
50.11 |
| Aug 19, 2019 |
49.98 |
| Aug 16, 2019 |
49.74 |
| Aug 15, 2019 |
49.78 |
| Aug 14, 2019 |
50.18 |
| Aug 13, 2019 |
50.95 |
| Aug 12, 2019 |
49.78 |
| Aug 9, 2019 |
50.14 |
| Aug 8, 2019 |
49.71 |
| Aug 7, 2019 |
49.44 |
| Aug 6, 2019 |
50.08 |
| Aug 5, 2019 |
50.35 |
| Aug 2, 2019 |
50.78 |
| Aug 1, 2019 |
50.71 |
| Jul 31, 2019 |
52.16 |
| Jul 30, 2019 |
52.49 |
| Jul 29, 2019 |
52.19 |
| Jul 26, 2019 |
51.99 |
| Jul 25, 2019 |
51.92 |
| Jul 24, 2019 |
52.12 |
| Jul 23, 2019 |
52.36 |
| Jul 22, 2019 |
52.02 |
| Jul 19, 2019 |
52.19 |
| Jul 18, 2019 |
51.89 |
| Jul 17, 2019 |
52.26 |
| Jul 16, 2019 |
52.73 |
| Jul 15, 2019 |
53.30 |
| Jul 12, 2019 |
53.87 |
| Jul 11, 2019 |
53.73 |
| Jul 10, 2019 |
53.70 |
| Jul 9, 2019 |
52.56 |
| Jul 8, 2019 |
52.39 |
| Jul 5, 2019 |
52.46 |
| Jul 3, 2019 |
52.36 |
| Jul 2, 2019 |
51.86 |
| Jul 1, 2019 |
52.73 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
0.00 |
| Mar 28, 2019 |
0.00 |
| Mar 27, 2019 |
0.00 |
| Mar 26, 2019 |
0.00 |
| Mar 25, 2019 |
0.00 |
| Mar 22, 2019 |
0.00 |
| Mar 21, 2019 |
0.00 |
| Mar 20, 2019 |
0.00 |
| Mar 19, 2019 |
0.00 |
| Mar 18, 2019 |
0.00 |
| Mar 15, 2019 |
0.00 |
| Mar 14, 2019 |
0.00 |
| Mar 13, 2019 |
0.00 |
| Mar 12, 2019 |
0.00 |
| Mar 11, 2019 |
0.00 |
| Mar 8, 2019 |
0.00 |
| Mar 7, 2019 |
0.00 |
| Mar 6, 2019 |
0.00 |
| Mar 5, 2019 |
0.00 |
| Mar 4, 2019 |
0.00 |
| Mar 1, 2019 |
0.00 |
| Feb 28, 2019 |
0.00 |
| Feb 27, 2019 |
0.00 |
| Feb 26, 2019 |
0.00 |
| Feb 25, 2019 |
0.00 |
| Feb 22, 2019 |
0.00 |
| Feb 21, 2019 |
0.00 |
| Feb 20, 2019 |
0.00 |
| Feb 19, 2019 |
0.00 |
| Feb 15, 2019 |
0.00 |
| Feb 14, 2019 |
0.00 |
| Feb 13, 2019 |
0.00 |
| Feb 12, 2019 |
0.00 |
| Feb 11, 2019 |
0.00 |
| Feb 8, 2019 |
0.00 |
| Feb 7, 2019 |
0.00 |
| Feb 6, 2019 |
0.00 |
| Feb 5, 2019 |
0.00 |
| Feb 4, 2019 |
0.00 |
| Feb 1, 2019 |
0.00 |
| Jan 31, 2019 |
0.00 |
| Jan 30, 2019 |
0.00 |
| Jan 29, 2019 |
0.00 |
| Jan 28, 2019 |
0.00 |
| Jan 25, 2019 |
0.00 |
| Jan 24, 2019 |
0.00 |
| Jan 23, 2019 |
0.00 |
| Jan 22, 2019 |
0.00 |
| Jan 18, 2019 |
0.00 |
| Jan 17, 2019 |
0.00 |
| Jan 16, 2019 |
0.00 |
| Jan 15, 2019 |
0.00 |
| Jan 14, 2019 |
0.00 |
| Jan 11, 2019 |
0.00 |
| Jan 10, 2019 |
0.00 |
| Jan 9, 2019 |
0.00 |
| Jan 8, 2019 |
0.00 |
| Jan 7, 2019 |
0.00 |
| Jan 4, 2019 |
0.00 |
| Jan 3, 2019 |
0.00 |
| Jan 2, 2019 |
0.00 |
| Dec 31, 2018 |
0.00 |
| Dec 28, 2018 |
107.31 |
| Dec 27, 2018 |
108.20 |
| Dec 26, 2018 |
109.24 |
| Dec 24, 2018 |
106.87 |
| Dec 21, 2018 |
109.47 |
| Dec 20, 2018 |
110.43 |
| Dec 19, 2018 |
111.47 |
| Dec 18, 2018 |
111.03 |
| Dec 17, 2018 |
113.40 |
| Dec 14, 2018 |
114.74 |
| Dec 13, 2018 |
116.52 |
| Dec 12, 2018 |
115.04 |
| Dec 11, 2018 |
115.41 |
| Dec 10, 2018 |
114.74 |
| Dec 7, 2018 |
116.60 |
| Dec 6, 2018 |
115.26 |
| Dec 4, 2018 |
116.23 |
| Dec 3, 2018 |
116.15 |
| Nov 30, 2018 |
113.55 |
| Nov 29, 2018 |
114.07 |
| Nov 28, 2018 |
113.33 |
| Nov 27, 2018 |
113.70 |
| Nov 26, 2018 |
114.15 |
| Nov 23, 2018 |
113.63 |
| Nov 21, 2018 |
117.04 |
| Nov 20, 2018 |
116.08 |
| Nov 19, 2018 |
119.72 |
| Nov 16, 2018 |
119.72 |
| Nov 15, 2018 |
118.97 |
| Nov 14, 2018 |
119.20 |
| Nov 13, 2018 |
118.16 |
| Nov 12, 2018 |
121.50 |
| Nov 9, 2018 |
121.80 |
| Nov 8, 2018 |
123.13 |
| Nov 7, 2018 |
123.87 |
| Nov 6, 2018 |
124.17 |
| Nov 5, 2018 |
124.69 |
| Nov 2, 2018 |
124.77 |
| Nov 1, 2018 |
125.06 |
| Oct 31, 2018 |
125.95 |
| Oct 30, 2018 |
127.66 |
| Oct 29, 2018 |
128.33 |
| Oct 26, 2018 |
129.67 |
| Oct 25, 2018 |
128.70 |
| Oct 24, 2018 |
128.18 |
| Oct 23, 2018 |
129.07 |
| Oct 22, 2018 |
131.97 |
| Oct 19, 2018 |
131.82 |
| Oct 18, 2018 |
131.08 |
| Oct 17, 2018 |
132.56 |
| Oct 16, 2018 |
133.75 |
| Oct 15, 2018 |
133.16 |
| Oct 12, 2018 |
132.86 |
| Oct 11, 2018 |
131.82 |
| Oct 10, 2018 |
133.83 |
| Oct 9, 2018 |
136.50 |
| Oct 8, 2018 |
135.53 |
| Oct 5, 2018 |
135.91 |
| Oct 4, 2018 |
136.20 |
| Oct 3, 2018 |
137.69 |
| Oct 2, 2018 |
136.43 |
| Oct 1, 2018 |
135.98 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
790.75 |
| Jun 28, 2018 |
781.80 |
| Jun 27, 2018 |
782.25 |
| Jun 26, 2018 |
778.23 |
| Jun 25, 2018 |
770.62 |
| Jun 22, 2018 |
779.57 |
| Jun 21, 2018 |
764.36 |
| Jun 20, 2018 |
770.18 |
| Jun 19, 2018 |
771.07 |
| Jun 18, 2018 |
779.12 |
| Jun 15, 2018 |
772.41 |
| Jun 14, 2018 |
791.64 |
| Jun 13, 2018 |
800.59 |
| Jun 12, 2018 |
797.46 |
| Jun 11, 2018 |
797.91 |
| Jun 8, 2018 |
798.35 |
| Jun 7, 2018 |
798.80 |
| Jun 6, 2018 |
795.67 |
| Jun 5, 2018 |
792.99 |
| Jun 4, 2018 |
791.64 |
| Jun 1, 2018 |
801.04 |
| May 31, 2018 |
806.40 |
| May 30, 2018 |
808.64 |
| May 29, 2018 |
798.35 |
| May 25, 2018 |
805.96 |
| May 24, 2018 |
818.03 |
| May 23, 2018 |
823.40 |
| May 22, 2018 |
818.93 |
| May 21, 2018 |
818.03 |
| May 18, 2018 |
811.77 |
| May 17, 2018 |
811.32 |
| May 16, 2018 |
810.43 |
| May 15, 2018 |
805.96 |
| May 14, 2018 |
805.06 |
| May 11, 2018 |
799.25 |
| May 10, 2018 |
804.17 |
| May 9, 2018 |
800.14 |
| May 8, 2018 |
792.99 |
| May 7, 2018 |
790.75 |
| May 4, 2018 |
791.20 |
| May 3, 2018 |
785.83 |
| May 2, 2018 |
780.91 |
| May 1, 2018 |
780.91 |
| Apr 30, 2018 |
785.38 |
| Apr 27, 2018 |
781.80 |
| Apr 26, 2018 |
782.25 |
| Apr 25, 2018 |
778.23 |
| Apr 24, 2018 |
776.88 |
| Apr 23, 2018 |
780.91 |
| Apr 20, 2018 |
781.36 |
| Apr 19, 2018 |
782.70 |
| Apr 18, 2018 |
785.83 |
| Apr 17, 2018 |
771.52 |
| Apr 16, 2018 |
771.07 |
| Apr 13, 2018 |
773.75 |
| Apr 12, 2018 |
773.31 |
| Apr 11, 2018 |
776.44 |
| Apr 10, 2018 |
770.62 |
| Apr 9, 2018 |
757.65 |
| Apr 6, 2018 |
748.26 |
| Apr 5, 2018 |
753.63 |
| Apr 4, 2018 |
750.05 |
| Apr 3, 2018 |
753.18 |
| Apr 2, 2018 |
749.15 |
| Mar 29, 2018 |
-1,580.53 |
| Mar 28, 2018 |
-1,566.54 |
| Mar 27, 2018 |
-1,573.07 |
| Mar 26, 2018 |
-1,579.60 |
| Mar 23, 2018 |
-1,578.67 |
| Mar 22, 2018 |
-1,564.67 |
| Mar 21, 2018 |
-1,576.80 |
| Mar 20, 2018 |
-1,548.81 |
| Mar 19, 2018 |
-1,538.54 |
| Mar 16, 2018 |
-1,548.81 |
| Mar 15, 2018 |
-1,543.21 |
| Mar 14, 2018 |
-1,544.14 |
| Mar 13, 2018 |
-1,544.14 |
| Mar 12, 2018 |
-1,548.81 |
| Mar 9, 2018 |
-1,551.61 |
| Mar 8, 2018 |
-1,536.67 |
| Mar 7, 2018 |
-1,546.01 |
| Mar 6, 2018 |
-1,562.80 |
| Mar 5, 2018 |
-1,557.20 |
| Mar 2, 2018 |
-1,547.87 |
| Mar 1, 2018 |
-1,547.87 |
| Feb 28, 2018 |
-1,545.07 |
| Feb 27, 2018 |
-1,561.87 |
| Feb 26, 2018 |
-1,577.74 |
| Feb 23, 2018 |
-1,569.34 |
| Feb 22, 2018 |
-1,559.07 |
| Feb 21, 2018 |
-1,545.07 |
| Feb 20, 2018 |
-1,546.94 |
| Feb 16, 2018 |
-1,542.27 |
| Feb 15, 2018 |
-1,539.47 |
| Feb 14, 2018 |
-1,536.67 |
| Feb 13, 2018 |
-1,513.34 |
| Feb 12, 2018 |
-1,510.54 |
| Feb 9, 2018 |
-1,501.21 |
| Feb 8, 2018 |
-1,523.61 |
| Feb 7, 2018 |
-1,539.47 |
| Feb 6, 2018 |
-1,557.20 |
| Feb 5, 2018 |
-1,566.54 |
| Feb 2, 2018 |
-1,581.47 |
| Feb 1, 2018 |
-1,607.60 |
| Jan 31, 2018 |
-1,591.73 |
| Jan 30, 2018 |
-1,589.87 |
| Jan 29, 2018 |
-1,601.07 |
| Jan 26, 2018 |
-1,605.73 |
| Jan 25, 2018 |
-1,593.60 |
| Jan 24, 2018 |
-1,602.93 |
| Jan 23, 2018 |
-1,586.13 |
| Jan 22, 2018 |
-1,574.94 |
| Jan 19, 2018 |
-1,571.20 |
| Jan 18, 2018 |
-1,574.00 |
| Jan 17, 2018 |
-1,574.00 |
| Jan 16, 2018 |
-1,572.14 |
| Jan 12, 2018 |
-1,579.60 |
| Jan 11, 2018 |
-1,569.34 |
| Jan 10, 2018 |
-1,570.27 |
| Jan 9, 2018 |
-1,564.67 |
| Jan 8, 2018 |
-1,554.40 |
| Jan 5, 2018 |
-1,555.34 |
| Jan 4, 2018 |
-1,560.94 |
| Jan 3, 2018 |
-1,562.80 |
| Jan 2, 2018 |
-1,553.47 |
| Dec 29, 2017 |
-309.45 |
| Dec 28, 2017 |
-308.51 |
| Dec 27, 2017 |
-307.02 |
| Dec 26, 2017 |
-306.28 |
| Dec 22, 2017 |
-301.81 |
| Dec 21, 2017 |
-300.50 |
| Dec 20, 2017 |
-300.32 |
| Dec 19, 2017 |
-298.64 |
| Dec 18, 2017 |
-296.40 |
| Dec 15, 2017 |
-295.10 |
| Dec 14, 2017 |
-295.10 |
| Dec 13, 2017 |
-294.17 |
| Dec 12, 2017 |
-295.47 |
| Dec 11, 2017 |
-298.08 |
| Dec 8, 2017 |
-297.34 |
| Dec 7, 2017 |
-295.85 |
| Dec 6, 2017 |
-294.91 |
| Dec 5, 2017 |
-299.94 |
| Dec 4, 2017 |
-299.94 |
| Dec 1, 2017 |
-303.67 |
| Nov 30, 2017 |
-301.06 |
| Nov 29, 2017 |
-302.37 |
| Nov 28, 2017 |
-304.42 |
| Nov 27, 2017 |
-305.72 |
| Nov 24, 2017 |
-306.28 |
| Nov 22, 2017 |
-305.35 |
| Nov 21, 2017 |
-303.67 |
| Nov 20, 2017 |
-301.62 |
| Nov 17, 2017 |
-304.04 |
| Nov 16, 2017 |
-299.20 |
| Nov 15, 2017 |
-300.13 |
| Nov 14, 2017 |
-300.50 |
| Nov 13, 2017 |
-304.60 |
| Nov 10, 2017 |
-305.53 |
| Nov 9, 2017 |
-306.09 |
| Nov 8, 2017 |
-305.53 |
| Nov 7, 2017 |
-306.09 |
| Nov 6, 2017 |
-307.95 |
| Nov 3, 2017 |
-302.18 |
| Nov 2, 2017 |
-300.32 |
| Nov 1, 2017 |
-298.45 |
| Oct 31, 2017 |
-298.27 |
| Oct 30, 2017 |
-297.52 |
| Oct 27, 2017 |
-296.78 |
| Oct 26, 2017 |
-295.29 |
| Oct 25, 2017 |
-293.98 |
| Oct 24, 2017 |
-293.61 |
| Oct 23, 2017 |
-290.63 |
| Oct 20, 2017 |
-290.63 |
| Oct 19, 2017 |
-289.14 |
| Oct 18, 2017 |
-290.44 |
| Oct 17, 2017 |
-290.63 |
| Oct 16, 2017 |
-291.00 |
| Oct 13, 2017 |
-290.26 |
| Oct 12, 2017 |
-287.46 |
| Oct 11, 2017 |
-287.83 |
| Oct 10, 2017 |
-287.28 |
| Oct 9, 2017 |
-283.92 |
| Oct 6, 2017 |
-283.74 |
| Oct 5, 2017 |
-288.21 |
| Oct 4, 2017 |
-285.04 |
| Oct 3, 2017 |
-284.67 |
| Oct 2, 2017 |
-284.48 |
| Sep 29, 2017 |
-182.43 |
| Sep 28, 2017 |
-183.38 |
| Sep 27, 2017 |
-183.38 |
| Sep 26, 2017 |
-184.10 |
| Sep 25, 2017 |
-185.76 |
| Sep 22, 2017 |
-182.67 |
| Sep 21, 2017 |
-181.95 |
| Sep 20, 2017 |
-182.67 |
| Sep 19, 2017 |
-181.12 |
| Sep 18, 2017 |
-181.48 |
| Sep 15, 2017 |
-181.72 |
| Sep 14, 2017 |
-180.88 |
| Sep 13, 2017 |
-180.76 |
| Sep 12, 2017 |
-179.93 |
| Sep 11, 2017 |
-179.45 |
| Sep 8, 2017 |
-179.10 |
| Sep 7, 2017 |
-181.12 |
| Sep 6, 2017 |
-181.24 |
| Sep 5, 2017 |
-179.45 |
| Sep 1, 2017 |
-179.10 |
| Aug 31, 2017 |
-178.86 |
| Aug 30, 2017 |
-173.98 |
| Aug 29, 2017 |
-175.29 |
| Aug 28, 2017 |
-175.29 |
| Aug 25, 2017 |
-175.17 |
| Aug 24, 2017 |
-175.53 |
| Aug 23, 2017 |
-175.64 |
| Aug 22, 2017 |
-174.10 |
| Aug 21, 2017 |
-173.62 |
| Aug 18, 2017 |
-175.76 |
| Aug 17, 2017 |
-172.67 |
| Aug 16, 2017 |
-172.19 |
| Aug 15, 2017 |
-172.67 |
| Aug 14, 2017 |
-173.50 |
| Aug 11, 2017 |
-175.05 |
| Aug 10, 2017 |
-174.45 |
| Aug 9, 2017 |
-177.19 |
| Aug 8, 2017 |
-176.00 |
| Aug 7, 2017 |
-175.88 |
| Aug 4, 2017 |
-175.53 |
| Aug 3, 2017 |
-175.17 |
| Aug 2, 2017 |
-176.48 |
| Aug 1, 2017 |
-176.12 |
| Jul 31, 2017 |
-178.14 |
| Jul 28, 2017 |
-177.07 |
| Jul 27, 2017 |
-176.12 |
| Jul 26, 2017 |
-175.05 |
| Jul 25, 2017 |
-173.38 |
| Jul 24, 2017 |
-171.48 |
| Jul 21, 2017 |
-171.12 |
| Jul 20, 2017 |
-173.50 |
| Jul 19, 2017 |
-173.74 |
| Jul 18, 2017 |
-172.19 |
| Jul 17, 2017 |
-171.48 |
| Jul 14, 2017 |
-172.07 |
| Jul 13, 2017 |
-170.17 |
| Jul 12, 2017 |
-170.29 |
| Jul 11, 2017 |
-171.12 |
| Jul 10, 2017 |
-169.45 |
| Jul 7, 2017 |
-168.74 |
| Jul 6, 2017 |
-170.41 |
| Jul 5, 2017 |
-170.29 |
| Jul 3, 2017 |
-172.91 |
| Jun 30, 2017 |
-171.12 |
| Jun 29, 2017 |
-163.57 |
| Jun 28, 2017 |
-162.88 |
| Jun 27, 2017 |
-161.84 |
| Jun 26, 2017 |
-159.99 |
| Jun 23, 2017 |
-159.64 |
| Jun 22, 2017 |
-158.95 |
| Jun 21, 2017 |
-158.72 |
| Jun 20, 2017 |
-160.45 |
| Jun 19, 2017 |
-162.07 |
| Jun 16, 2017 |
-163.11 |
| Jun 15, 2017 |
-162.42 |
| Jun 14, 2017 |
-161.72 |
| Jun 13, 2017 |
-164.61 |
| Jun 12, 2017 |
-163.92 |
| Jun 9, 2017 |
-165.42 |
| Jun 8, 2017 |
-164.49 |
| Jun 7, 2017 |
-164.49 |
| Jun 6, 2017 |
-166.80 |
| Jun 5, 2017 |
-165.65 |
| Jun 2, 2017 |
-166.57 |
| Jun 1, 2017 |
-167.38 |
| May 31, 2017 |
-168.54 |
| May 30, 2017 |
-170.39 |
| May 26, 2017 |
-171.77 |
| May 25, 2017 |
-170.50 |
| May 24, 2017 |
-174.31 |
| May 23, 2017 |
-174.66 |
| May 22, 2017 |
-175.24 |
| May 19, 2017 |
-174.08 |
| May 18, 2017 |
-170.73 |
| May 17, 2017 |
-171.19 |
| May 16, 2017 |
-170.04 |
| May 15, 2017 |
-169.81 |
| May 12, 2017 |
-168.88 |
| May 11, 2017 |
-168.88 |
| May 10, 2017 |
-168.19 |
| May 9, 2017 |
-165.53 |
| May 8, 2017 |
-166.34 |
| May 5, 2017 |
-167.04 |
| May 4, 2017 |
-164.73 |
| May 3, 2017 |
-168.77 |
| May 2, 2017 |
-169.46 |
| May 1, 2017 |
-171.31 |
| Apr 28, 2017 |
-170.96 |
| Apr 27, 2017 |
-171.43 |
| Apr 26, 2017 |
-172.35 |
| Apr 25, 2017 |
-173.27 |
| Apr 24, 2017 |
-172.46 |
| Apr 21, 2017 |
-173.04 |
| Apr 20, 2017 |
-174.78 |
| Apr 19, 2017 |
-175.47 |
| Apr 18, 2017 |
-178.59 |
| Apr 17, 2017 |
-179.28 |
| Apr 13, 2017 |
-180.32 |
| Apr 12, 2017 |
-179.74 |
| Apr 11, 2017 |
-179.74 |
| Apr 10, 2017 |
-179.40 |
| Apr 7, 2017 |
-178.01 |
| Apr 6, 2017 |
-177.55 |
| Apr 5, 2017 |
-177.09 |
| Apr 4, 2017 |
-176.74 |
| Apr 3, 2017 |
-175.01 |
| Mar 31, 2017 |
-175.70 |
| Mar 30, 2017 |
-180.35 |
| Mar 29, 2017 |
-179.63 |
| Mar 28, 2017 |
-177.97 |
| Mar 27, 2017 |
-176.89 |
| Mar 24, 2017 |
-177.13 |
| Mar 23, 2017 |
-176.54 |
| Mar 22, 2017 |
-176.89 |
| Mar 21, 2017 |
-177.01 |
| Mar 20, 2017 |
-177.99 |
| Mar 17, 2017 |
-178.08 |
| Mar 16, 2017 |
-177.49 |
| Mar 15, 2017 |
-177.73 |
| Mar 14, 2017 |
-176.18 |
| Mar 13, 2017 |
-176.89 |
| Mar 10, 2017 |
-177.13 |
| Mar 9, 2017 |
-178.80 |
| Mar 8, 2017 |
-180.35 |
| Mar 7, 2017 |
-184.51 |
| Mar 6, 2017 |
-185.35 |
| Mar 3, 2017 |
-185.58 |
| Mar 2, 2017 |
-184.63 |
| Mar 1, 2017 |
-187.61 |
| Feb 28, 2017 |
-186.77 |
| Feb 27, 2017 |
-186.06 |
| Feb 24, 2017 |
-186.54 |
| Feb 23, 2017 |
-186.89 |
| Feb 22, 2017 |
-186.30 |
| Feb 21, 2017 |
-187.25 |
| Feb 17, 2017 |
-187.49 |
| Feb 16, 2017 |
-187.85 |
| Feb 15, 2017 |
-189.04 |
| Feb 14, 2017 |
-188.80 |
| Feb 13, 2017 |
-188.56 |
| Feb 10, 2017 |
-190.70 |
| Feb 9, 2017 |
-188.68 |
| Feb 8, 2017 |
-187.73 |
| Feb 7, 2017 |
-187.01 |
| Feb 6, 2017 |
-187.85 |
| Feb 3, 2017 |
-189.04 |
| Feb 2, 2017 |
-189.16 |
| Feb 1, 2017 |
-189.16 |
| Jan 31, 2017 |
-187.13 |
| Jan 30, 2017 |
-186.06 |
| Jan 27, 2017 |
-187.13 |
| Jan 26, 2017 |
-188.68 |
| Jan 25, 2017 |
-187.85 |
| Jan 24, 2017 |
-189.04 |
| Jan 23, 2017 |
-188.56 |
| Jan 20, 2017 |
-188.56 |
| Jan 19, 2017 |
-186.42 |
| Jan 18, 2017 |
-187.01 |
| Jan 17, 2017 |
-188.68 |
| Jan 13, 2017 |
-188.80 |
| Jan 12, 2017 |
-189.16 |
| Jan 11, 2017 |
-186.42 |
| Jan 10, 2017 |
-184.39 |
| Jan 9, 2017 |
-185.23 |
| Jan 6, 2017 |
-188.08 |
| Jan 5, 2017 |
-188.32 |
| Jan 4, 2017 |
-187.37 |
| Jan 3, 2017 |
-185.94 |
| Dec 30, 2016 |
-157.13 |
| Dec 29, 2016 |
-156.83 |
| Dec 28, 2016 |
-156.64 |
| Dec 27, 2016 |
-156.54 |
| Dec 23, 2016 |
-154.14 |
| Dec 22, 2016 |
-153.85 |
| Dec 21, 2016 |
-154.04 |
| Dec 20, 2016 |
-154.94 |
| Dec 19, 2016 |
-154.24 |
| Dec 16, 2016 |
-155.14 |
| Dec 15, 2016 |
-154.44 |
| Dec 14, 2016 |
-154.64 |
| Dec 13, 2016 |
-156.14 |
| Dec 12, 2016 |
-155.74 |
| Dec 9, 2016 |
-154.74 |
| Dec 8, 2016 |
-153.95 |
| Dec 7, 2016 |
-153.65 |
| Dec 6, 2016 |
-154.84 |
| Dec 5, 2016 |
-155.54 |
| Dec 2, 2016 |
-154.74 |
| Dec 1, 2016 |
-153.65 |
| Nov 30, 2016 |
-150.86 |
| Nov 29, 2016 |
-146.37 |
| Nov 28, 2016 |
-149.36 |
| Nov 25, 2016 |
-148.86 |
| Nov 23, 2016 |
-149.96 |
| Nov 22, 2016 |
-149.36 |
| Nov 21, 2016 |
-149.56 |
| Nov 18, 2016 |
-145.48 |
| Nov 17, 2016 |
-144.28 |
| Nov 16, 2016 |
-143.98 |
| Nov 15, 2016 |
-145.78 |
| Nov 14, 2016 |
-142.59 |
| Nov 11, 2016 |
-142.89 |
| Nov 10, 2016 |
-145.68 |
| Nov 9, 2016 |
-146.87 |
| Nov 8, 2016 |
-146.17 |
| Nov 7, 2016 |
-146.37 |
| Nov 4, 2016 |
-145.78 |
| Nov 3, 2016 |
-146.77 |
| Nov 2, 2016 |
-147.27 |
| Nov 1, 2016 |
-149.06 |
| Oct 31, 2016 |
-148.37 |
| Oct 28, 2016 |
-150.36 |
| Oct 27, 2016 |
-151.35 |
| Oct 26, 2016 |
-150.46 |
| Oct 25, 2016 |
-151.45 |
| Oct 24, 2016 |
-152.15 |
| Oct 21, 2016 |
-152.05 |
| Oct 20, 2016 |
-151.45 |
| Oct 19, 2016 |
-152.85 |
| Oct 18, 2016 |
-151.85 |
| Oct 17, 2016 |
-151.55 |
| Oct 14, 2016 |
-151.35 |
| Oct 13, 2016 |
-151.26 |
| Oct 12, 2016 |
-150.26 |
| Oct 11, 2016 |
-151.35 |
| Oct 10, 2016 |
-152.25 |
| Oct 7, 2016 |
-150.56 |
| Oct 6, 2016 |
-150.96 |
| Oct 5, 2016 |
-150.66 |
| Oct 4, 2016 |
-149.76 |
| Oct 3, 2016 |
-150.16 |
| Sep 30, 2016 |
-148.86 |
| Sep 29, 2016 |
-129.69 |
| Sep 28, 2016 |
-128.84 |
| Sep 27, 2016 |
-125.64 |
| Sep 26, 2016 |
-126.96 |
| Sep 23, 2016 |
-126.02 |
| Sep 22, 2016 |
-127.62 |
| Sep 21, 2016 |
-126.86 |
| Sep 20, 2016 |
-125.17 |
| Sep 19, 2016 |
-124.70 |
| Sep 16, 2016 |
-124.79 |
| Sep 15, 2016 |
-124.60 |
| Sep 14, 2016 |
-123.94 |
| Sep 13, 2016 |
-124.98 |
| Sep 12, 2016 |
-126.77 |
| Sep 9, 2016 |
-126.77 |
| Sep 8, 2016 |
-128.94 |
| Sep 7, 2016 |
-126.49 |
| Sep 6, 2016 |
-125.26 |
| Sep 2, 2016 |
-124.32 |
| Sep 1, 2016 |
-122.81 |
| Aug 31, 2016 |
-124.32 |
| Aug 30, 2016 |
-126.96 |
| Aug 29, 2016 |
-128.28 |
| Aug 26, 2016 |
-128.84 |
| Aug 25, 2016 |
-129.31 |
| Aug 24, 2016 |
-128.75 |
| Aug 23, 2016 |
-130.44 |
| Aug 22, 2016 |
-129.88 |
| Aug 19, 2016 |
-131.20 |
| Aug 18, 2016 |
-131.67 |
| Aug 17, 2016 |
-129.88 |
| Aug 16, 2016 |
-129.31 |
| Aug 15, 2016 |
-128.18 |
| Aug 12, 2016 |
-125.92 |
| Aug 11, 2016 |
-124.88 |
| Aug 10, 2016 |
-122.81 |
| Aug 9, 2016 |
-124.41 |
| Aug 8, 2016 |
-124.79 |
| Aug 5, 2016 |
-124.04 |
| Aug 4, 2016 |
-123.47 |
| Aug 3, 2016 |
-122.91 |
| Aug 2, 2016 |
-120.74 |
| Aug 1, 2016 |
-120.93 |
| Jul 29, 2016 |
-123.28 |
| Jul 28, 2016 |
-122.15 |
| Jul 27, 2016 |
-122.53 |
| Jul 26, 2016 |
-123.85 |
| Jul 25, 2016 |
-124.41 |
| Jul 22, 2016 |
-125.92 |
| Jul 21, 2016 |
-126.20 |
| Jul 20, 2016 |
-126.96 |
| Jul 19, 2016 |
-127.90 |
| Jul 18, 2016 |
-128.75 |
| Jul 15, 2016 |
-129.41 |
| Jul 14, 2016 |
-129.79 |
| Jul 13, 2016 |
-129.22 |
| Jul 12, 2016 |
-131.01 |
| Jul 11, 2016 |
-128.37 |
| Jul 8, 2016 |
-128.94 |
| Jul 7, 2016 |
-127.52 |
| Jul 6, 2016 |
-131.58 |
| Jul 5, 2016 |
-131.01 |
| Jul 1, 2016 |
-135.16 |
| Jun 30, 2016 |
-133.37 |
| Jun 29, 2016 |
-105.72 |
| Jun 28, 2016 |
-104.16 |
| Jun 27, 2016 |
-102.46 |
| Jun 24, 2016 |
-102.67 |
| Jun 23, 2016 |
-104.87 |
| Jun 22, 2016 |
-104.02 |
| Jun 21, 2016 |
-104.66 |
| Jun 20, 2016 |
-105.51 |
| Jun 17, 2016 |
-104.51 |
| Jun 16, 2016 |
-102.04 |
| Jun 15, 2016 |
-103.88 |
| Jun 14, 2016 |
-104.44 |
| Jun 13, 2016 |
-105.15 |
| Jun 10, 2016 |
-105.15 |
| Jun 9, 2016 |
-106.50 |
| Jun 8, 2016 |
-106.71 |
| Jun 7, 2016 |
-104.87 |
| Jun 6, 2016 |
-103.81 |
| Jun 3, 2016 |
-102.53 |
| Jun 2, 2016 |
-101.82 |
| Jun 1, 2016 |
-101.61 |
| May 31, 2016 |
-100.55 |
| May 27, 2016 |
-101.19 |
| May 26, 2016 |
-100.76 |
| May 25, 2016 |
-100.83 |
| May 24, 2016 |
-99.63 |
| May 23, 2016 |
-99.63 |
| May 20, 2016 |
-100.19 |
| May 19, 2016 |
-99.77 |
| May 18, 2016 |
-100.05 |
| May 17, 2016 |
-100.83 |
| May 16, 2016 |
-100.05 |
| May 13, 2016 |
-98.92 |
| May 12, 2016 |
-99.06 |
| May 11, 2016 |
-98.92 |
| May 10, 2016 |
-96.58 |
| May 9, 2016 |
-94.18 |
| May 6, 2016 |
-96.37 |
| May 5, 2016 |
-95.73 |
| May 4, 2016 |
-96.72 |
| May 3, 2016 |
-96.65 |
| May 2, 2016 |
-98.21 |
| Apr 29, 2016 |
-99.63 |
| Apr 28, 2016 |
-98.64 |
| Apr 27, 2016 |
-98.07 |
| Apr 26, 2016 |
-97.15 |
| Apr 25, 2016 |
-95.87 |
| Apr 22, 2016 |
-95.95 |
| Apr 21, 2016 |
-96.37 |
| Apr 20, 2016 |
-96.80 |
| Apr 19, 2016 |
-94.88 |
| Apr 18, 2016 |
-92.83 |
| Apr 15, 2016 |
-92.40 |
| Apr 14, 2016 |
-92.76 |
| Apr 13, 2016 |
-93.54 |
| Apr 12, 2016 |
-93.04 |
| Apr 11, 2016 |
-90.99 |
| Apr 8, 2016 |
-90.28 |
| Apr 7, 2016 |
-88.09 |
| Apr 6, 2016 |
-88.37 |
| Apr 5, 2016 |
-87.38 |
| Apr 4, 2016 |
-87.59 |
| Apr 1, 2016 |
-88.86 |
| Mar 31, 2016 |
-90.49 |
| Mar 30, 2016 |
-73.91 |
| Mar 29, 2016 |
-74.20 |
| Mar 28, 2016 |
-74.37 |
| Mar 24, 2016 |
-74.14 |
| Mar 23, 2016 |
-74.61 |
| Mar 22, 2016 |
-76.29 |
| Mar 21, 2016 |
-75.71 |
| Mar 18, 2016 |
-75.48 |
| Mar 17, 2016 |
-75.54 |
| Mar 16, 2016 |
-74.66 |
| Mar 15, 2016 |
-73.32 |
| Mar 14, 2016 |
-73.96 |
| Mar 11, 2016 |
-74.66 |
| Mar 10, 2016 |
-74.37 |
| Mar 9, 2016 |
-74.49 |
| Mar 8, 2016 |
-73.32 |
| Mar 7, 2016 |
-74.37 |
| Mar 4, 2016 |
-72.97 |
| Mar 3, 2016 |
-71.52 |
| Mar 2, 2016 |
-71.11 |
| Mar 1, 2016 |
-70.70 |
| Feb 29, 2016 |
-70.65 |
| Feb 26, 2016 |
-69.71 |
| Feb 25, 2016 |
-69.83 |
| Feb 24, 2016 |
-69.89 |
| Feb 23, 2016 |
-68.96 |
| Feb 22, 2016 |
-69.95 |
| Feb 19, 2016 |
-68.84 |
| Feb 18, 2016 |
-69.48 |
| Feb 17, 2016 |
-69.89 |
| Feb 16, 2016 |
-68.37 |
| Feb 12, 2016 |
-69.19 |
| Feb 11, 2016 |
-68.14 |
| Feb 10, 2016 |
-67.27 |
| Feb 9, 2016 |
-67.15 |
| Feb 8, 2016 |
-69.01 |
| Feb 5, 2016 |
-69.36 |
| Feb 4, 2016 |
-69.83 |
| Feb 3, 2016 |
-69.95 |
| Feb 2, 2016 |
-68.14 |
| Feb 1, 2016 |
-69.42 |
| Jan 29, 2016 |
-70.82 |
| Jan 28, 2016 |
-70.12 |
| Jan 27, 2016 |
-69.31 |
| Jan 26, 2016 |
-68.43 |
| Jan 25, 2016 |
-67.03 |
| Jan 22, 2016 |
-68.61 |
| Jan 21, 2016 |
-66.51 |
| Jan 20, 2016 |
-65.58 |
| Jan 19, 2016 |
-66.10 |
| Jan 15, 2016 |
-66.66 |
| Jan 14, 2016 |
-68.20 |
| Jan 13, 2016 |
-68.02 |
| Jan 12, 2016 |
-68.43 |
| Jan 11, 2016 |
-68.90 |
| Jan 8, 2016 |
-70.94 |
| Jan 7, 2016 |
-71.29 |
| Jan 6, 2016 |
-71.64 |
| Jan 5, 2016 |
-72.86 |
| Jan 4, 2016 |
-73.62 |
| Dec 31, 2015 |
-74.20 |
| Dec 30, 2015 |
-67.47 |
| Dec 29, 2015 |
-68.16 |
| Dec 28, 2015 |
-67.00 |
| Dec 24, 2015 |
-68.00 |
| Dec 23, 2015 |
-68.00 |
| Dec 22, 2015 |
-66.73 |
| Dec 21, 2015 |
-67.05 |
| Dec 18, 2015 |
-67.37 |
| Dec 17, 2015 |
-67.05 |
| Dec 16, 2015 |
-67.79 |
| Dec 15, 2015 |
-68.11 |
| Dec 14, 2015 |
-68.27 |
| Dec 11, 2015 |
-68.75 |
| Dec 10, 2015 |
-69.49 |
| Dec 9, 2015 |
-69.75 |
| Dec 8, 2015 |
-69.70 |
| Dec 7, 2015 |
-70.07 |
| Dec 4, 2015 |
-72.25 |
| Dec 3, 2015 |
-72.35 |
| Dec 2, 2015 |
-71.51 |
| Dec 1, 2015 |
-73.10 |
| Nov 30, 2015 |
-72.25 |
| Nov 27, 2015 |
-72.73 |
| Nov 25, 2015 |
-73.89 |
| Nov 24, 2015 |
-74.00 |
| Nov 23, 2015 |
-72.78 |
| Nov 20, 2015 |
-72.19 |
| Nov 19, 2015 |
-72.30 |
| Nov 18, 2015 |
-72.30 |
| Nov 17, 2015 |
-71.98 |
| Nov 16, 2015 |
-73.15 |
| Nov 13, 2015 |
-72.78 |
| Nov 12, 2015 |
-73.36 |
| Nov 11, 2015 |
-74.48 |
| Nov 10, 2015 |
-75.27 |
| Nov 9, 2015 |
-75.43 |
| Nov 6, 2015 |
-76.12 |
| Nov 5, 2015 |
-76.60 |
| Nov 4, 2015 |
-77.23 |
| Nov 3, 2015 |
-78.61 |
| Nov 2, 2015 |
-77.18 |
| Oct 30, 2015 |
-77.61 |
| Oct 29, 2015 |
-76.81 |
| Oct 28, 2015 |
-77.29 |
| Oct 27, 2015 |
-75.96 |
| Oct 26, 2015 |
-76.33 |
| Oct 23, 2015 |
-76.54 |
| Oct 22, 2015 |
-77.02 |
| Oct 21, 2015 |
-76.76 |
| Oct 20, 2015 |
-77.45 |
| Oct 19, 2015 |
-77.29 |
| Oct 16, 2015 |
-78.77 |
| Oct 15, 2015 |
-78.72 |
| Oct 14, 2015 |
-78.93 |
| Oct 13, 2015 |
-78.72 |
| Oct 12, 2015 |
-79.25 |
| Oct 9, 2015 |
-80.58 |
| Oct 8, 2015 |
-80.21 |
| Oct 7, 2015 |
-79.83 |
| Oct 6, 2015 |
-79.99 |
| Oct 5, 2015 |
-78.40 |
| Oct 2, 2015 |
-77.34 |
| Oct 1, 2015 |
-76.81 |
| Sep 30, 2015 |
-77.34 |
| Sep 29, 2015 |
-72.20 |
| Sep 28, 2015 |
-71.72 |
| Sep 25, 2015 |
-72.73 |
| Sep 24, 2015 |
-72.29 |
| Sep 23, 2015 |
-71.86 |
| Sep 22, 2015 |
-72.44 |
| Sep 21, 2015 |
-72.87 |
| Sep 18, 2015 |
-72.05 |
| Sep 17, 2015 |
-73.16 |
| Sep 16, 2015 |
-73.64 |
| Sep 15, 2015 |
-72.44 |
| Sep 14, 2015 |
-72.20 |
| Sep 11, 2015 |
-73.11 |
| Sep 10, 2015 |
-73.21 |
| Sep 9, 2015 |
-72.58 |
| Sep 8, 2015 |
-73.54 |
| Sep 4, 2015 |
-73.01 |
| Sep 3, 2015 |
-73.93 |
| Sep 2, 2015 |
-73.45 |
| Sep 1, 2015 |
-72.82 |
| Aug 31, 2015 |
-75.32 |
| Aug 28, 2015 |
-73.54 |
| Aug 27, 2015 |
-71.67 |
| Aug 26, 2015 |
-69.17 |
| Aug 25, 2015 |
-69.61 |
| Aug 24, 2015 |
-69.32 |
| Aug 21, 2015 |
-71.09 |
| Aug 20, 2015 |
-72.29 |
| Aug 19, 2015 |
-72.10 |
| Aug 18, 2015 |
-72.92 |
| Aug 17, 2015 |
-73.30 |
| Aug 14, 2015 |
-73.59 |
| Aug 13, 2015 |
-74.07 |
| Aug 12, 2015 |
-74.41 |
| Aug 11, 2015 |
-74.65 |
| Aug 10, 2015 |
-75.65 |
| Aug 7, 2015 |
-74.07 |
| Aug 6, 2015 |
-74.36 |
| Aug 5, 2015 |
-74.41 |
| Aug 4, 2015 |
-74.69 |
| Aug 3, 2015 |
-74.26 |
| Jul 31, 2015 |
-75.51 |
| Jul 30, 2015 |
-76.57 |
| Jul 29, 2015 |
-76.85 |
| Jul 28, 2015 |
-76.61 |
| Jul 27, 2015 |
-75.99 |
| Jul 24, 2015 |
-77.48 |
| Jul 23, 2015 |
-78.10 |
| Jul 22, 2015 |
-78.77 |
| Jul 21, 2015 |
-79.93 |
| Jul 20, 2015 |
-79.59 |
| Jul 17, 2015 |
-80.89 |
| Jul 16, 2015 |
-81.32 |
| Jul 15, 2015 |
-81.70 |
| Jul 14, 2015 |
-82.66 |
| Jul 13, 2015 |
-82.95 |
| Jul 10, 2015 |
-82.90 |
| Jul 9, 2015 |
-82.52 |
| Jul 8, 2015 |
-81.56 |
| Jul 7, 2015 |
-81.94 |
| Jul 6, 2015 |
-82.42 |
| Jul 2, 2015 |
-85.21 |
| Jul 1, 2015 |
-85.35 |
| Jun 30, 2015 |
-86.41 |
| Jun 29, 2015 |
-74.21 |
| Jun 26, 2015 |
-74.54 |
| Jun 25, 2015 |
-74.21 |
| Jun 24, 2015 |
-74.12 |
| Jun 23, 2015 |
-74.63 |
| Jun 22, 2015 |
-73.74 |
| Jun 19, 2015 |
-73.49 |
| Jun 18, 2015 |
-74.17 |
| Jun 17, 2015 |
-74.17 |
| Jun 16, 2015 |
-73.95 |
| Jun 15, 2015 |
-73.74 |
| Jun 12, 2015 |
-74.08 |
| Jun 11, 2015 |
-74.84 |
| Jun 10, 2015 |
-75.51 |
| Jun 9, 2015 |
-75.22 |
| Jun 8, 2015 |
-74.04 |
| Jun 5, 2015 |
-74.00 |
| Jun 4, 2015 |
-73.66 |
| Jun 3, 2015 |
-74.33 |
| Jun 2, 2015 |
-75.30 |
| Jun 1, 2015 |
-74.42 |
| May 29, 2015 |
-74.59 |
| May 28, 2015 |
-73.66 |
| May 27, 2015 |
-73.28 |
| May 26, 2015 |
-74.29 |
| May 22, 2015 |
-75.77 |
| May 21, 2015 |
-76.61 |
| May 20, 2015 |
-75.68 |
| May 19, 2015 |
-75.85 |
| May 18, 2015 |
-77.49 |
| May 15, 2015 |
-77.70 |
| May 14, 2015 |
-77.75 |
| May 13, 2015 |
-77.28 |
| May 12, 2015 |
-77.20 |
| May 11, 2015 |
-76.40 |
| May 8, 2015 |
-76.73 |
| May 7, 2015 |
-76.31 |
| May 6, 2015 |
-77.53 |
| May 5, 2015 |
-77.53 |
| May 4, 2015 |
-76.90 |
| May 1, 2015 |
-76.95 |
| Apr 30, 2015 |
-77.03 |
| Apr 29, 2015 |
-76.44 |
| Apr 28, 2015 |
-75.93 |
| Apr 27, 2015 |
-75.81 |
| Apr 24, 2015 |
-75.81 |
| Apr 23, 2015 |
-75.85 |
| Apr 22, 2015 |
-74.92 |
| Apr 21, 2015 |
-74.67 |
| Apr 20, 2015 |
-75.22 |
| Apr 17, 2015 |
-75.56 |
| Apr 16, 2015 |
-75.72 |
| Apr 15, 2015 |
-74.92 |
| Apr 14, 2015 |
-73.45 |
| Apr 13, 2015 |
-73.11 |
| Apr 10, 2015 |
-73.45 |
| Apr 9, 2015 |
-72.69 |
| Apr 8, 2015 |
-72.69 |
| Apr 7, 2015 |
-74.12 |
| Apr 6, 2015 |
-73.74 |
| Apr 2, 2015 |
-72.82 |
| Apr 1, 2015 |
-73.20 |
| Mar 31, 2015 |
-71.89 |
| Mar 30, 2015 |
16.50 |
| Mar 27, 2015 |
16.50 |
| Mar 26, 2015 |
16.50 |
| Mar 25, 2015 |
16.50 |
| Mar 24, 2015 |
16.50 |
| Mar 23, 2015 |
16.50 |
| Mar 20, 2015 |
16.50 |
| Mar 19, 2015 |
16.50 |
| Mar 18, 2015 |
16.50 |
| Mar 17, 2015 |
16.50 |
| Mar 16, 2015 |
16.50 |
| Mar 13, 2015 |
16.50 |
| Mar 12, 2015 |
16.50 |
| Mar 11, 2015 |
16.50 |
| Mar 10, 2015 |
16.50 |
| Mar 9, 2015 |
16.50 |
| Mar 6, 2015 |
16.50 |
| Mar 5, 2015 |
16.50 |
| Mar 4, 2015 |
16.50 |
| Mar 3, 2015 |
16.50 |
| Mar 2, 2015 |
16.50 |
| Feb 27, 2015 |
16.50 |
| Feb 26, 2015 |
16.50 |
| Feb 25, 2015 |
16.50 |
| Feb 24, 2015 |
16.50 |
| Feb 23, 2015 |
16.50 |
| Feb 20, 2015 |
16.50 |
| Feb 19, 2015 |
16.50 |
| Feb 18, 2015 |
16.50 |
| Feb 17, 2015 |
16.50 |
| Feb 13, 2015 |
16.50 |
| Feb 12, 2015 |
16.50 |
| Feb 11, 2015 |
16.50 |
| Feb 10, 2015 |
16.50 |
| Feb 9, 2015 |
16.50 |
| Feb 6, 2015 |
16.50 |
| Feb 5, 2015 |
16.50 |
| Feb 4, 2015 |
16.50 |
| Feb 3, 2015 |
16.50 |
| Feb 2, 2015 |
16.50 |
| Jan 30, 2015 |
16.50 |
| Jan 29, 2015 |
16.50 |
| Jan 28, 2015 |
16.50 |
| Jan 27, 2015 |
16.50 |
| Jan 26, 2015 |
16.50 |
| Jan 23, 2015 |
16.50 |
| Jan 22, 2015 |
16.50 |
| Jan 21, 2015 |
16.50 |
| Jan 20, 2015 |
16.50 |
| Jan 16, 2015 |
16.50 |
| Jan 15, 2015 |
16.50 |
| Jan 14, 2015 |
16.50 |
| Jan 13, 2015 |
16.50 |
| Jan 12, 2015 |
16.50 |
| Jan 9, 2015 |
16.50 |
| Jan 8, 2015 |
16.50 |
| Jan 7, 2015 |
16.50 |
| Jan 6, 2015 |
16.50 |
| Jan 5, 2015 |
16.50 |
| Jan 2, 2015 |
16.50 |
| Dec 31, 2014 |
16.50 |
| Dec 30, 2014 |
-342.16 |
| Dec 29, 2014 |
-342.52 |
| Dec 26, 2014 |
-345.84 |
| Dec 24, 2014 |
-346.21 |
| Dec 23, 2014 |
-350.81 |
| Dec 22, 2014 |
-347.31 |
| Dec 19, 2014 |
-353.75 |
| Dec 18, 2014 |
-348.60 |
| Dec 17, 2014 |
-349.70 |
| Dec 16, 2014 |
-347.68 |
| Dec 15, 2014 |
-349.70 |
| Dec 12, 2014 |
-355.41 |
| Dec 11, 2014 |
-358.35 |
| Dec 10, 2014 |
-361.67 |
| Dec 9, 2014 |
-367.37 |
| Dec 8, 2014 |
-364.80 |
| Dec 5, 2014 |
-371.24 |
| Dec 4, 2014 |
-372.16 |
| Dec 3, 2014 |
-373.26 |
| Dec 2, 2014 |
-375.47 |
| Dec 1, 2014 |
-383.57 |
| Nov 28, 2014 |
-375.84 |
| Nov 26, 2014 |
-393.88 |
| Nov 25, 2014 |
-394.80 |
| Nov 24, 2014 |
-396.64 |
| Nov 21, 2014 |
-400.13 |
| Nov 20, 2014 |
-395.90 |
| Nov 19, 2014 |
-392.59 |
| Nov 18, 2014 |
-394.61 |
| Nov 17, 2014 |
-396.64 |
| Nov 14, 2014 |
-398.29 |
| Nov 13, 2014 |
-394.06 |
| Nov 12, 2014 |
-401.42 |
| Nov 11, 2014 |
-402.71 |
| Nov 10, 2014 |
-400.69 |
| Nov 7, 2014 |
-404.55 |
| Nov 6, 2014 |
-402.71 |
| Nov 5, 2014 |
-402.34 |
| Nov 4, 2014 |
-401.24 |
| Nov 3, 2014 |
-407.13 |
| Oct 31, 2014 |
-410.81 |
| Oct 30, 2014 |
-411.36 |
| Oct 29, 2014 |
-414.86 |
| Oct 28, 2014 |
-410.07 |
| Oct 27, 2014 |
-406.76 |
| Oct 24, 2014 |
-407.86 |
| Oct 23, 2014 |
-410.44 |
| Oct 22, 2014 |
-405.66 |
| Oct 21, 2014 |
-410.26 |
| Oct 20, 2014 |
-406.94 |
| Oct 17, 2014 |
-409.89 |
| Oct 16, 2014 |
-408.42 |
| Oct 15, 2014 |
-404.37 |
| Oct 14, 2014 |
-409.52 |
| Oct 13, 2014 |
-415.78 |
| Oct 10, 2014 |
-415.78 |
| Oct 9, 2014 |
-417.25 |
| Oct 8, 2014 |
-422.22 |
| Oct 7, 2014 |
-423.88 |
| Oct 6, 2014 |
-425.53 |
| Oct 3, 2014 |
-420.20 |
| Oct 2, 2014 |
-424.24 |
| Oct 1, 2014 |
-425.90 |
| Sep 30, 2014 |
-427.37 |
| Sep 29, 2014 |
-423.10 |
| Sep 26, 2014 |
-420.59 |
| Sep 25, 2014 |
-421.31 |
| Sep 24, 2014 |
-422.21 |
| Sep 23, 2014 |
-420.42 |
| Sep 22, 2014 |
-420.42 |
| Sep 19, 2014 |
-424.00 |
| Sep 18, 2014 |
-425.25 |
| Sep 17, 2014 |
-429.37 |
| Sep 16, 2014 |
-431.16 |
| Sep 15, 2014 |
-427.22 |
| Sep 12, 2014 |
-426.68 |
| Sep 11, 2014 |
-430.08 |
| Sep 10, 2014 |
-432.23 |
| Sep 9, 2014 |
-435.28 |
| Sep 8, 2014 |
-438.86 |
| Sep 5, 2014 |
-441.01 |
| Sep 4, 2014 |
-441.72 |
| Sep 3, 2014 |
-443.51 |
| Sep 2, 2014 |
-441.72 |
| Aug 29, 2014 |
-448.17 |
| Aug 28, 2014 |
-447.27 |
| Aug 27, 2014 |
-446.92 |
| Aug 26, 2014 |
-446.20 |
| Aug 25, 2014 |
-446.02 |
| Aug 22, 2014 |
-445.30 |
| Aug 21, 2014 |
-446.02 |
| Aug 20, 2014 |
-444.95 |
| Aug 19, 2014 |
-443.69 |
| Aug 18, 2014 |
-442.80 |
| Aug 15, 2014 |
-446.56 |
| Aug 14, 2014 |
-444.77 |
| Aug 13, 2014 |
-450.14 |
| Aug 12, 2014 |
-450.50 |
| Aug 11, 2014 |
-453.36 |
| Aug 8, 2014 |
-452.64 |
| Aug 7, 2014 |
-454.79 |
| Aug 6, 2014 |
-453.90 |
| Aug 5, 2014 |
-451.03 |
| Aug 4, 2014 |
-453.18 |
| Aug 1, 2014 |
-449.78 |
| Jul 31, 2014 |
-453.36 |
| Jul 30, 2014 |
-455.69 |
| Jul 29, 2014 |
-457.66 |
| Jul 28, 2014 |
-459.09 |
| Jul 25, 2014 |
-459.99 |
| Jul 24, 2014 |
-458.20 |
| Jul 23, 2014 |
-458.73 |
| Jul 22, 2014 |
-457.48 |
| Jul 21, 2014 |
-459.45 |
| Jul 18, 2014 |
-457.30 |
| Jul 17, 2014 |
-460.34 |
| Jul 16, 2014 |
-459.27 |
| Jul 15, 2014 |
-458.55 |
| Jul 14, 2014 |
-462.85 |
| Jul 11, 2014 |
-461.06 |
| Jul 10, 2014 |
-465.18 |
| Jul 9, 2014 |
-464.46 |
| Jul 8, 2014 |
-467.69 |
| Jul 7, 2014 |
-468.94 |
| Jul 3, 2014 |
-472.70 |
| Jul 2, 2014 |
-473.59 |
| Jul 1, 2014 |
-474.49 |
| Jun 30, 2014 |
-475.92 |
| Jun 27, 2014 |
-514.97 |
| Jun 26, 2014 |
-515.93 |
| Jun 25, 2014 |
-518.05 |
| Jun 24, 2014 |
-517.28 |
| Jun 23, 2014 |
-516.51 |
| Jun 20, 2014 |
-518.43 |
| Jun 19, 2014 |
-517.47 |
| Jun 18, 2014 |
-512.46 |
| Jun 17, 2014 |
-510.34 |
| Jun 16, 2014 |
-509.77 |
| Jun 13, 2014 |
-508.23 |
| Jun 12, 2014 |
-508.23 |
| Jun 11, 2014 |
-501.10 |
| Jun 10, 2014 |
-502.45 |
| Jun 9, 2014 |
-503.80 |
| Jun 6, 2014 |
-501.68 |
| Jun 5, 2014 |
-499.56 |
| Jun 4, 2014 |
-498.98 |
| Jun 3, 2014 |
-500.33 |
| Jun 2, 2014 |
-500.72 |
| May 30, 2014 |
-501.29 |
| May 29, 2014 |
-505.15 |
| May 28, 2014 |
-504.95 |
| May 27, 2014 |
-504.76 |
| May 23, 2014 |
-509.00 |
| May 22, 2014 |
-507.84 |
| May 21, 2014 |
-507.46 |
| May 20, 2014 |
-506.49 |
| May 19, 2014 |
-505.53 |
| May 16, 2014 |
-505.92 |
| May 15, 2014 |
-505.34 |
| May 14, 2014 |
-508.42 |
| May 13, 2014 |
-506.11 |
| May 12, 2014 |
-503.80 |
| May 9, 2014 |
-502.64 |
| May 8, 2014 |
-505.15 |
| May 7, 2014 |
-506.69 |
| May 6, 2014 |
-505.34 |
| May 5, 2014 |
-504.95 |
| May 2, 2014 |
-506.11 |
| May 1, 2014 |
-504.76 |
| Apr 30, 2014 |
-508.61 |
| Apr 29, 2014 |
-511.31 |
| Apr 28, 2014 |
-509.96 |
| Apr 25, 2014 |
-511.69 |
| Apr 24, 2014 |
-513.81 |
| Apr 23, 2014 |
-510.73 |
| Apr 22, 2014 |
-511.12 |
| Apr 21, 2014 |
-511.31 |
| Apr 17, 2014 |
-513.04 |
| Apr 16, 2014 |
-511.89 |
| Apr 15, 2014 |
-510.92 |
| Apr 14, 2014 |
-510.54 |
| Apr 11, 2014 |
-505.92 |
| Apr 10, 2014 |
-508.23 |
| Apr 9, 2014 |
-508.03 |
| Apr 8, 2014 |
-506.69 |
| Apr 7, 2014 |
-500.91 |
| Apr 4, 2014 |
-502.06 |
| Apr 3, 2014 |
-499.75 |
| Apr 2, 2014 |
-495.71 |
| Apr 1, 2014 |
-496.86 |
| Mar 31, 2014 |
-503.03 |
| Mar 28, 2014 |
-106.99 |
| Mar 27, 2014 |
-106.95 |
| Mar 26, 2014 |
-105.99 |
| Mar 25, 2014 |
-106.07 |
| Mar 24, 2014 |
-105.36 |
| Mar 21, 2014 |
-105.40 |
| Mar 20, 2014 |
-105.32 |
| Mar 19, 2014 |
-105.82 |
| Mar 18, 2014 |
-105.86 |
| Mar 17, 2014 |
-105.32 |
| Mar 14, 2014 |
-106.53 |
| Mar 13, 2014 |
-105.95 |
| Mar 12, 2014 |
-106.45 |
| Mar 11, 2014 |
-106.74 |
| Mar 10, 2014 |
-106.70 |
| Mar 7, 2014 |
-107.62 |
| Mar 6, 2014 |
-108.12 |
| Mar 5, 2014 |
-107.12 |
| Mar 4, 2014 |
-108.04 |
| Mar 3, 2014 |
-108.46 |
| Feb 28, 2014 |
-106.95 |
| Feb 27, 2014 |
-106.57 |
| Feb 26, 2014 |
-106.91 |
| Feb 25, 2014 |
-107.20 |
| Feb 24, 2014 |
-107.70 |
| Feb 21, 2014 |
-107.24 |
| Feb 20, 2014 |
-107.54 |
| Feb 19, 2014 |
-107.33 |
| Feb 18, 2014 |
-107.03 |
| Feb 14, 2014 |
-105.49 |
| Feb 13, 2014 |
-105.11 |
| Feb 12, 2014 |
-104.52 |
| Feb 11, 2014 |
-104.32 |
| Feb 10, 2014 |
-103.77 |
| Feb 7, 2014 |
-104.36 |
| Feb 6, 2014 |
-103.14 |
| Feb 5, 2014 |
-102.73 |
| Feb 4, 2014 |
-102.52 |
| Feb 3, 2014 |
-101.72 |
| Jan 31, 2014 |
-101.72 |
| Jan 30, 2014 |
-101.85 |
| Jan 29, 2014 |
-102.27 |
| Jan 28, 2014 |
-102.35 |
| Jan 27, 2014 |
-101.85 |
| Jan 24, 2014 |
-102.56 |
| Jan 23, 2014 |
-102.52 |
| Jan 22, 2014 |
-102.60 |
| Jan 21, 2014 |
-102.10 |
| Jan 17, 2014 |
-101.85 |
| Jan 16, 2014 |
-101.72 |
| Jan 15, 2014 |
-101.89 |
| Jan 14, 2014 |
-101.60 |
| Jan 13, 2014 |
-101.60 |
| Jan 10, 2014 |
-101.64 |
| Jan 9, 2014 |
-100.97 |
| Jan 8, 2014 |
-101.81 |
| Jan 7, 2014 |
-102.81 |
| Jan 6, 2014 |
-102.89 |
| Jan 3, 2014 |
-102.77 |
| Jan 2, 2014 |
-103.44 |
| Dec 31, 2013 |
-104.98 |
