Invesco Db Base Metals Fund (DBB) EV to EBITDA (2013 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
65.93 |
| May 21, 2026 |
65.57 |
| May 20, 2026 |
65.72 |
| May 19, 2026 |
64.67 |
| May 18, 2026 |
64.86 |
| May 15, 2026 |
64.73 |
| May 14, 2026 |
66.64 |
| May 13, 2026 |
66.84 |
| May 12, 2026 |
66.77 |
| May 11, 2026 |
65.98 |
| May 8, 2026 |
64.45 |
| May 7, 2026 |
63.84 |
| May 6, 2026 |
64.30 |
| May 5, 2026 |
63.76 |
| May 4, 2026 |
62.34 |
| May 1, 2026 |
63.03 |
| Apr 30, 2026 |
63.28 |
| Apr 29, 2026 |
62.69 |
| Apr 28, 2026 |
63.31 |
| Apr 27, 2026 |
63.87 |
| Apr 24, 2026 |
64.12 |
| Apr 23, 2026 |
64.07 |
| Apr 22, 2026 |
64.48 |
| Apr 21, 2026 |
63.08 |
| Apr 20, 2026 |
63.64 |
| Apr 17, 2026 |
63.53 |
| Apr 16, 2026 |
63.69 |
| Apr 15, 2026 |
63.79 |
| Apr 14, 2026 |
63.61 |
| Apr 13, 2026 |
63.10 |
| Apr 10, 2026 |
61.78 |
| Apr 9, 2026 |
61.12 |
| Apr 8, 2026 |
60.86 |
| Apr 7, 2026 |
59.79 |
| Apr 6, 2026 |
59.89 |
| Apr 2, 2026 |
59.95 |
| Apr 1, 2026 |
60.43 |
| Mar 31, 2026 |
59.82 |
| Mar 30, 2026 |
51.05 |
| Mar 27, 2026 |
50.08 |
| Mar 26, 2026 |
49.89 |
| Mar 25, 2026 |
50.32 |
| Mar 24, 2026 |
49.80 |
| Mar 23, 2026 |
49.97 |
| Mar 20, 2026 |
48.86 |
| Mar 19, 2026 |
50.19 |
| Mar 18, 2026 |
50.92 |
| Mar 17, 2026 |
52.12 |
| Mar 16, 2026 |
52.73 |
| Mar 13, 2026 |
52.01 |
| Mar 12, 2026 |
53.67 |
| Mar 11, 2026 |
53.69 |
| Mar 10, 2026 |
53.34 |
| Mar 9, 2026 |
53.19 |
| Mar 6, 2026 |
53.17 |
| Mar 5, 2026 |
52.27 |
| Mar 4, 2026 |
53.04 |
| Mar 3, 2026 |
52.21 |
| Mar 2, 2026 |
52.62 |
| Feb 27, 2026 |
52.88 |
| Feb 26, 2026 |
52.88 |
| Feb 25, 2026 |
53.23 |
| Feb 24, 2026 |
52.58 |
| Feb 23, 2026 |
51.81 |
| Feb 20, 2026 |
52.10 |
| Feb 19, 2026 |
51.48 |
| Feb 18, 2026 |
51.68 |
| Feb 17, 2026 |
50.65 |
| Feb 13, 2026 |
51.57 |
| Feb 12, 2026 |
51.59 |
| Feb 11, 2026 |
52.84 |
| Feb 10, 2026 |
52.21 |
| Feb 9, 2026 |
52.80 |
| Feb 6, 2026 |
52.14 |
| Feb 5, 2026 |
50.87 |
| Feb 4, 2026 |
51.81 |
| Feb 3, 2026 |
52.82 |
| Feb 2, 2026 |
51.48 |
| Jan 30, 2026 |
52.49 |
| Jan 29, 2026 |
54.90 |
| Jan 28, 2026 |
53.74 |
| Jan 27, 2026 |
53.19 |
| Jan 26, 2026 |
53.12 |
| Jan 23, 2026 |
53.10 |
| Jan 22, 2026 |
52.21 |
| Jan 21, 2026 |
51.94 |
| Jan 20, 2026 |
51.92 |
| Jan 16, 2026 |
51.96 |
| Jan 15, 2026 |
53.12 |
| Jan 14, 2026 |
53.69 |
| Jan 13, 2026 |
52.80 |
| Jan 12, 2026 |
52.95 |
| Jan 9, 2026 |
52.27 |
| Jan 8, 2026 |
51.31 |
| Jan 7, 2026 |
51.66 |
| Jan 6, 2026 |
53.23 |
| Jan 5, 2026 |
52.23 |
| Jan 2, 2026 |
50.32 |
| Dec 31, 2025 |
50.17 |
| Dec 30, 2025 |
32.94 |
| Dec 29, 2025 |
32.17 |
| Dec 26, 2025 |
32.73 |
| Dec 24, 2025 |
32.04 |
| Dec 23, 2025 |
31.98 |
| Dec 22, 2025 |
31.65 |
| Dec 19, 2025 |
32.40 |
| Dec 18, 2025 |
32.04 |
| Dec 17, 2025 |
31.95 |
| Dec 16, 2025 |
31.67 |
| Dec 15, 2025 |
31.79 |
| Dec 12, 2025 |
31.74 |
| Dec 11, 2025 |
32.18 |
| Dec 10, 2025 |
31.81 |
| Dec 9, 2025 |
31.57 |
| Dec 8, 2025 |
32.14 |
| Dec 5, 2025 |
32.10 |
| Dec 4, 2025 |
31.78 |
| Dec 3, 2025 |
31.82 |
| Dec 2, 2025 |
31.32 |
| Dec 1, 2025 |
31.49 |
| Nov 28, 2025 |
31.45 |
| Nov 26, 2025 |
31.11 |
| Nov 25, 2025 |
30.71 |
| Nov 24, 2025 |
30.62 |
| Nov 21, 2025 |
30.49 |
| Nov 20, 2025 |
30.38 |
| Nov 19, 2025 |
30.66 |
| Nov 18, 2025 |
30.36 |
| Nov 17, 2025 |
30.52 |
| Nov 14, 2025 |
30.88 |
| Nov 13, 2025 |
30.98 |
| Nov 12, 2025 |
31.19 |
| Nov 11, 2025 |
31.11 |
| Nov 10, 2025 |
31.15 |
| Nov 7, 2025 |
30.91 |
| Nov 6, 2025 |
30.78 |
| Nov 5, 2025 |
30.89 |
| Nov 4, 2025 |
30.94 |
| Nov 3, 2025 |
31.37 |
| Oct 31, 2025 |
31.41 |
| Oct 30, 2025 |
31.05 |
| Oct 29, 2025 |
31.19 |
| Oct 28, 2025 |
31.21 |
| Oct 27, 2025 |
31.21 |
| Oct 24, 2025 |
30.91 |
| Oct 23, 2025 |
30.78 |
| Oct 22, 2025 |
30.55 |
| Oct 21, 2025 |
30.01 |
| Oct 20, 2025 |
30.21 |
| Oct 17, 2025 |
29.98 |
| Oct 16, 2025 |
30.16 |
| Oct 15, 2025 |
29.85 |
| Oct 14, 2025 |
29.86 |
| Oct 13, 2025 |
30.24 |
| Oct 10, 2025 |
29.79 |
| Oct 9, 2025 |
30.48 |
| Oct 8, 2025 |
30.06 |
| Oct 7, 2025 |
30.24 |
| Oct 6, 2025 |
30.05 |
| Oct 3, 2025 |
29.99 |
| Oct 2, 2025 |
29.85 |
| Oct 1, 2025 |
29.56 |
| Sep 30, 2025 |
29.39 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
19.78 |
| Mar 27, 2025 |
19.96 |
| Mar 26, 2025 |
20.23 |
| Mar 25, 2025 |
20.42 |
| Mar 24, 2025 |
20.23 |
| Mar 21, 2025 |
20.20 |
| Mar 20, 2025 |
20.28 |
| Mar 19, 2025 |
20.42 |
| Mar 18, 2025 |
20.38 |
| Mar 17, 2025 |
20.43 |
| Mar 14, 2025 |
20.38 |
| Mar 13, 2025 |
20.45 |
| Mar 12, 2025 |
20.30 |
| Mar 11, 2025 |
20.26 |
| Mar 10, 2025 |
19.95 |
| Mar 7, 2025 |
20.08 |
| Mar 6, 2025 |
20.27 |
| Mar 5, 2025 |
20.04 |
| Mar 4, 2025 |
19.61 |
| Mar 3, 2025 |
19.58 |
| Feb 28, 2025 |
19.54 |
| Feb 27, 2025 |
19.57 |
| Feb 26, 2025 |
19.65 |
| Feb 25, 2025 |
19.72 |
| Feb 24, 2025 |
19.79 |
| Feb 21, 2025 |
20.04 |
| Feb 20, 2025 |
20.20 |
| Feb 19, 2025 |
19.98 |
| Feb 18, 2025 |
19.94 |
| Feb 14, 2025 |
19.70 |
| Feb 13, 2025 |
19.70 |
| Feb 12, 2025 |
19.80 |
| Feb 11, 2025 |
19.65 |
| Feb 10, 2025 |
19.80 |
| Feb 7, 2025 |
19.74 |
| Feb 6, 2025 |
19.59 |
| Feb 5, 2025 |
19.44 |
| Feb 4, 2025 |
19.48 |
| Feb 3, 2025 |
19.40 |
| Jan 31, 2025 |
19.15 |
| Jan 30, 2025 |
19.33 |
| Jan 29, 2025 |
19.35 |
| Jan 28, 2025 |
19.12 |
| Jan 27, 2025 |
19.40 |
| Jan 24, 2025 |
19.56 |
| Jan 23, 2025 |
19.58 |
| Jan 22, 2025 |
19.64 |
| Jan 21, 2025 |
19.76 |
| Jan 17, 2025 |
19.84 |
| Jan 16, 2025 |
19.66 |
| Jan 15, 2025 |
19.53 |
| Jan 14, 2025 |
19.37 |
| Jan 13, 2025 |
19.34 |
| Jan 10, 2025 |
19.27 |
| Jan 8, 2025 |
19.09 |
| Jan 7, 2025 |
19.13 |
| Jan 6, 2025 |
19.04 |
| Jan 3, 2025 |
19.02 |
| Jan 2, 2025 |
19.15 |
| Dec 31, 2024 |
19.33 |
| Dec 30, 2024 |
18.42 |
| Dec 27, 2024 |
18.50 |
| Dec 26, 2024 |
18.61 |
| Dec 24, 2024 |
18.53 |
| Dec 23, 2024 |
18.38 |
| Dec 20, 2024 |
19.18 |
| Dec 19, 2024 |
19.08 |
| Dec 18, 2024 |
19.06 |
| Dec 17, 2024 |
19.33 |
| Dec 16, 2024 |
19.48 |
| Dec 13, 2024 |
19.66 |
| Dec 12, 2024 |
19.67 |
| Dec 11, 2024 |
19.82 |
| Dec 10, 2024 |
19.95 |
| Dec 9, 2024 |
19.78 |
| Dec 6, 2024 |
19.66 |
| Dec 5, 2024 |
19.86 |
| Dec 4, 2024 |
19.78 |
| Dec 3, 2024 |
19.68 |
| Dec 2, 2024 |
19.62 |
| Nov 29, 2024 |
19.57 |
| Nov 27, 2024 |
19.65 |
| Nov 26, 2024 |
19.56 |
| Nov 25, 2024 |
19.60 |
| Nov 22, 2024 |
19.41 |
| Nov 21, 2024 |
19.50 |
| Nov 20, 2024 |
19.46 |
| Nov 19, 2024 |
19.55 |
| Nov 18, 2024 |
19.33 |
| Nov 15, 2024 |
19.38 |
| Nov 14, 2024 |
19.01 |
| Nov 13, 2024 |
19.10 |
| Nov 12, 2024 |
19.29 |
| Nov 11, 2024 |
19.56 |
| Nov 8, 2024 |
19.80 |
| Nov 7, 2024 |
20.31 |
| Nov 6, 2024 |
19.57 |
| Nov 5, 2024 |
20.25 |
| Nov 4, 2024 |
20.00 |
| Nov 1, 2024 |
19.87 |
| Oct 31, 2024 |
19.90 |
| Oct 30, 2024 |
19.99 |
| Oct 29, 2024 |
20.17 |
| Oct 28, 2024 |
20.20 |
| Oct 25, 2024 |
20.10 |
| Oct 24, 2024 |
20.20 |
| Oct 23, 2024 |
20.06 |
| Oct 22, 2024 |
20.19 |
| Oct 21, 2024 |
19.95 |
| Oct 18, 2024 |
20.11 |
| Oct 17, 2024 |
19.78 |
| Oct 16, 2024 |
19.92 |
| Oct 15, 2024 |
19.85 |
| Oct 14, 2024 |
20.13 |
| Oct 11, 2024 |
20.41 |
| Oct 10, 2024 |
20.16 |
| Oct 9, 2024 |
19.87 |
| Oct 8, 2024 |
20.19 |
| Oct 7, 2024 |
20.62 |
| Oct 4, 2024 |
20.64 |
| Oct 3, 2024 |
20.40 |
| Oct 2, 2024 |
20.82 |
| Oct 1, 2024 |
20.50 |
| Sep 30, 2024 |
20.20 |
| Sep 27, 2024 |
25.88 |
| Sep 26, 2024 |
25.95 |
| Sep 25, 2024 |
25.27 |
| Sep 24, 2024 |
25.51 |
| Sep 23, 2024 |
24.59 |
| Sep 20, 2024 |
24.49 |
| Sep 19, 2024 |
24.85 |
| Sep 18, 2024 |
24.41 |
| Sep 17, 2024 |
24.59 |
| Sep 16, 2024 |
24.64 |
| Sep 13, 2024 |
24.31 |
| Sep 12, 2024 |
24.07 |
| Sep 11, 2024 |
23.67 |
| Sep 10, 2024 |
23.22 |
| Sep 9, 2024 |
23.42 |
| Sep 6, 2024 |
23.11 |
| Sep 5, 2024 |
23.42 |
| Sep 4, 2024 |
23.58 |
| Sep 3, 2024 |
23.75 |
| Aug 30, 2024 |
24.29 |
| Aug 29, 2024 |
24.26 |
| Aug 28, 2024 |
24.34 |
| Aug 27, 2024 |
24.79 |
| Aug 26, 2024 |
24.75 |
| Aug 23, 2024 |
24.62 |
| Aug 22, 2024 |
24.17 |
| Aug 21, 2024 |
24.28 |
| Aug 20, 2024 |
24.00 |
| Aug 19, 2024 |
23.91 |
| Aug 16, 2024 |
23.58 |
| Aug 15, 2024 |
23.54 |
| Aug 14, 2024 |
23.12 |
| Aug 13, 2024 |
23.08 |
| Aug 12, 2024 |
23.24 |
| Aug 9, 2024 |
23.07 |
| Aug 8, 2024 |
22.72 |
| Aug 7, 2024 |
22.35 |
| Aug 6, 2024 |
22.66 |
| Aug 5, 2024 |
22.68 |
| Aug 2, 2024 |
23.01 |
| Aug 1, 2024 |
22.98 |
| Jul 31, 2024 |
23.32 |
| Jul 30, 2024 |
22.82 |
| Jul 29, 2024 |
22.82 |
| Jul 26, 2024 |
23.02 |
| Jul 25, 2024 |
23.01 |
| Jul 24, 2024 |
22.95 |
| Jul 23, 2024 |
23.19 |
| Jul 22, 2024 |
23.44 |
| Jul 19, 2024 |
23.74 |
| Jul 18, 2024 |
23.92 |
| Jul 17, 2024 |
24.39 |
| Jul 16, 2024 |
24.63 |
| Jul 15, 2024 |
24.99 |
| Jul 12, 2024 |
25.09 |
| Jul 11, 2024 |
25.06 |
| Jul 10, 2024 |
25.17 |
| Jul 9, 2024 |
25.13 |
| Jul 8, 2024 |
25.31 |
| Jul 5, 2024 |
25.59 |
| Jul 3, 2024 |
25.36 |
| Jul 2, 2024 |
24.92 |
| Jul 1, 2024 |
24.85 |
| Jun 28, 2024 |
17.03 |
| Jun 27, 2024 |
16.92 |
| Jun 26, 2024 |
17.01 |
| Jun 25, 2024 |
16.82 |
| Jun 24, 2024 |
16.87 |
| Jun 21, 2024 |
16.92 |
| Jun 20, 2024 |
17.03 |
| Jun 18, 2024 |
16.87 |
| Jun 17, 2024 |
16.80 |
| Jun 14, 2024 |
16.79 |
| Jun 13, 2024 |
17.00 |
| Jun 12, 2024 |
17.04 |
| Jun 11, 2024 |
16.83 |
| Jun 10, 2024 |
17.08 |
| Jun 7, 2024 |
16.80 |
| Jun 6, 2024 |
17.46 |
| Jun 5, 2024 |
17.35 |
| Jun 4, 2024 |
17.44 |
| Jun 3, 2024 |
17.58 |
| May 31, 2024 |
17.63 |
| May 30, 2024 |
17.86 |
| May 29, 2024 |
18.29 |
| May 28, 2024 |
18.26 |
| May 24, 2024 |
17.89 |
| May 23, 2024 |
17.74 |
| May 22, 2024 |
17.83 |
| May 21, 2024 |
18.29 |
| May 20, 2024 |
18.29 |
| May 17, 2024 |
18.04 |
| May 16, 2024 |
17.62 |
| May 15, 2024 |
17.57 |
| May 14, 2024 |
17.42 |
| May 13, 2024 |
17.52 |
| May 10, 2024 |
17.19 |
| May 9, 2024 |
17.21 |
| May 8, 2024 |
17.11 |
| May 7, 2024 |
17.29 |
| May 6, 2024 |
17.32 |
| May 3, 2024 |
17.18 |
| May 2, 2024 |
17.05 |
| May 1, 2024 |
17.13 |
| Apr 30, 2024 |
17.17 |
| Apr 29, 2024 |
17.43 |
| Apr 26, 2024 |
17.11 |
| Apr 25, 2024 |
17.09 |
| Apr 24, 2024 |
16.91 |
| Apr 23, 2024 |
16.82 |
| Apr 22, 2024 |
17.17 |
| Apr 19, 2024 |
17.22 |
| Apr 18, 2024 |
16.99 |
| Apr 17, 2024 |
16.76 |
| Apr 16, 2024 |
16.55 |
| Apr 15, 2024 |
16.71 |
| Apr 12, 2024 |
16.47 |
| Apr 11, 2024 |
16.39 |
| Apr 10, 2024 |
16.38 |
| Apr 9, 2024 |
16.33 |
| Apr 8, 2024 |
16.25 |
| Apr 5, 2024 |
16.11 |
| Apr 4, 2024 |
15.98 |
| Apr 3, 2024 |
15.90 |
| Apr 2, 2024 |
15.43 |
| Apr 1, 2024 |
15.26 |
| Mar 28, 2024 |
12.44 |
| Mar 27, 2024 |
12.37 |
| Mar 26, 2024 |
12.33 |
| Mar 25, 2024 |
12.48 |
| Mar 22, 2024 |
12.40 |
| Mar 21, 2024 |
12.56 |
| Mar 20, 2024 |
12.54 |
| Mar 19, 2024 |
12.43 |
| Mar 18, 2024 |
12.55 |
| Mar 15, 2024 |
12.60 |
| Mar 14, 2024 |
12.47 |
| Mar 13, 2024 |
12.51 |
| Mar 12, 2024 |
12.37 |
| Mar 11, 2024 |
12.34 |
| Mar 8, 2024 |
12.24 |
| Mar 7, 2024 |
12.29 |
| Mar 6, 2024 |
12.12 |
| Mar 5, 2024 |
12.06 |
| Mar 4, 2024 |
12.06 |
| Mar 1, 2024 |
12.05 |
| Feb 29, 2024 |
12.01 |
| Feb 28, 2024 |
11.92 |
| Feb 27, 2024 |
11.94 |
| Feb 26, 2024 |
11.90 |
| Feb 23, 2024 |
11.93 |
| Feb 22, 2024 |
11.97 |
| Feb 21, 2024 |
11.99 |
| Feb 20, 2024 |
11.92 |
| Feb 16, 2024 |
11.91 |
| Feb 15, 2024 |
11.82 |
| Feb 14, 2024 |
11.69 |
| Feb 13, 2024 |
11.67 |
| Feb 12, 2024 |
11.75 |
| Feb 9, 2024 |
11.63 |
| Feb 8, 2024 |
11.71 |
| Feb 7, 2024 |
11.86 |
| Feb 6, 2024 |
11.96 |
| Feb 5, 2024 |
11.88 |
| Feb 2, 2024 |
12.05 |
| Feb 1, 2024 |
12.10 |
| Jan 31, 2024 |
12.30 |
| Jan 30, 2024 |
12.37 |
| Jan 29, 2024 |
12.30 |
| Jan 26, 2024 |
12.32 |
| Jan 25, 2024 |
12.29 |
| Jan 24, 2024 |
12.26 |
| Jan 23, 2024 |
12.11 |
| Jan 22, 2024 |
11.81 |
| Jan 19, 2024 |
11.93 |
| Jan 18, 2024 |
11.86 |
| Jan 17, 2024 |
11.87 |
| Jan 16, 2024 |
12.07 |
| Jan 12, 2024 |
12.00 |
| Jan 11, 2024 |
12.07 |
| Jan 10, 2024 |
12.06 |
| Jan 9, 2024 |
12.08 |
| Jan 8, 2024 |
12.11 |
| Jan 5, 2024 |
12.18 |
| Jan 4, 2024 |
12.26 |
| Jan 3, 2024 |
12.40 |
| Jan 2, 2024 |
12.46 |
| Dec 29, 2023 |
14.30 |
| Dec 28, 2023 |
14.24 |
| Dec 27, 2023 |
14.37 |
| Dec 26, 2023 |
14.07 |
| Dec 22, 2023 |
14.08 |
| Dec 21, 2023 |
13.87 |
| Dec 20, 2023 |
13.78 |
| Dec 19, 2023 |
13.91 |
| Dec 18, 2023 |
13.80 |
| Dec 15, 2023 |
14.78 |
| Dec 14, 2023 |
14.61 |
| Dec 13, 2023 |
14.41 |
| Dec 12, 2023 |
14.22 |
| Dec 11, 2023 |
14.20 |
| Dec 8, 2023 |
14.23 |
| Dec 7, 2023 |
14.23 |
| Dec 6, 2023 |
14.16 |
| Dec 5, 2023 |
14.29 |
| Dec 4, 2023 |
14.42 |
| Dec 1, 2023 |
14.69 |
| Nov 30, 2023 |
14.53 |
| Nov 29, 2023 |
14.60 |
| Nov 28, 2023 |
14.71 |
| Nov 27, 2023 |
14.60 |
| Nov 24, 2023 |
14.70 |
| Nov 22, 2023 |
14.55 |
| Nov 21, 2023 |
14.74 |
| Nov 20, 2023 |
14.77 |
| Nov 17, 2023 |
14.60 |
| Nov 16, 2023 |
14.59 |
| Nov 15, 2023 |
14.75 |
| Nov 14, 2023 |
14.63 |
| Nov 13, 2023 |
14.55 |
| Nov 10, 2023 |
14.46 |
| Nov 9, 2023 |
14.59 |
| Nov 8, 2023 |
14.67 |
| Nov 7, 2023 |
14.70 |
| Nov 6, 2023 |
14.70 |
| Nov 3, 2023 |
14.51 |
| Nov 2, 2023 |
14.44 |
| Nov 1, 2023 |
14.45 |
| Oct 31, 2023 |
14.31 |
| Oct 30, 2023 |
14.42 |
| Oct 27, 2023 |
14.33 |
| Oct 26, 2023 |
14.13 |
| Oct 25, 2023 |
14.23 |
| Oct 24, 2023 |
14.24 |
| Oct 23, 2023 |
14.05 |
| Oct 20, 2023 |
14.07 |
| Oct 19, 2023 |
14.11 |
| Oct 18, 2023 |
14.09 |
| Oct 17, 2023 |
14.09 |
| Oct 16, 2023 |
14.13 |
| Oct 13, 2023 |
14.16 |
| Oct 12, 2023 |
14.16 |
| Oct 11, 2023 |
14.27 |
| Oct 10, 2023 |
14.28 |
| Oct 9, 2023 |
14.45 |
| Oct 6, 2023 |
14.36 |
| Oct 5, 2023 |
14.21 |
| Oct 4, 2023 |
14.28 |
| Oct 3, 2023 |
14.46 |
| Oct 2, 2023 |
14.73 |
| Sep 29, 2023 |
17.94 |
| Sep 28, 2023 |
17.70 |
| Sep 27, 2023 |
17.25 |
| Sep 26, 2023 |
17.26 |
| Sep 25, 2023 |
17.39 |
| Sep 22, 2023 |
17.44 |
| Sep 21, 2023 |
17.26 |
| Sep 20, 2023 |
17.43 |
| Sep 19, 2023 |
17.31 |
| Sep 18, 2023 |
17.45 |
| Sep 15, 2023 |
17.34 |
| Sep 14, 2023 |
17.53 |
| Sep 13, 2023 |
17.37 |
| Sep 12, 2023 |
17.28 |
| Sep 11, 2023 |
17.35 |
| Sep 8, 2023 |
17.01 |
| Sep 7, 2023 |
17.22 |
| Sep 6, 2023 |
17.24 |
| Sep 5, 2023 |
17.26 |
| Sep 1, 2023 |
17.46 |
| Aug 31, 2023 |
17.23 |
| Aug 30, 2023 |
17.26 |
| Aug 29, 2023 |
17.18 |
| Aug 28, 2023 |
16.96 |
| Aug 25, 2023 |
17.00 |
| Aug 24, 2023 |
16.96 |
| Aug 23, 2023 |
17.05 |
| Aug 22, 2023 |
16.92 |
| Aug 21, 2023 |
16.76 |
| Aug 18, 2023 |
16.67 |
| Aug 17, 2023 |
16.63 |
| Aug 16, 2023 |
16.54 |
| Aug 15, 2023 |
16.59 |
| Aug 14, 2023 |
16.81 |
| Aug 11, 2023 |
16.97 |
| Aug 10, 2023 |
17.18 |
| Aug 9, 2023 |
17.27 |
| Aug 8, 2023 |
17.24 |
| Aug 7, 2023 |
17.49 |
| Aug 4, 2023 |
17.51 |
| Aug 3, 2023 |
17.56 |
| Aug 2, 2023 |
17.42 |
| Aug 1, 2023 |
17.73 |
| Jul 31, 2023 |
18.00 |
| Jul 28, 2023 |
17.56 |
| Jul 27, 2023 |
17.23 |
| Jul 26, 2023 |
17.44 |
| Jul 25, 2023 |
17.56 |
| Jul 24, 2023 |
17.19 |
| Jul 21, 2023 |
17.07 |
| Jul 20, 2023 |
17.04 |
| Jul 19, 2023 |
17.00 |
| Jul 18, 2023 |
17.09 |
| Jul 17, 2023 |
17.27 |
| Jul 14, 2023 |
17.46 |
| Jul 13, 2023 |
17.62 |
| Jul 12, 2023 |
17.26 |
| Jul 11, 2023 |
16.83 |
| Jul 10, 2023 |
16.79 |
| Jul 7, 2023 |
16.78 |
| Jul 6, 2023 |
16.68 |
| Jul 5, 2023 |
16.70 |
| Jul 3, 2023 |
16.84 |
| Jun 30, 2023 |
16.81 |
| Jun 29, 2023 |
28.92 |
| Jun 28, 2023 |
29.12 |
| Jun 27, 2023 |
29.36 |
| Jun 26, 2023 |
29.00 |
| Jun 23, 2023 |
29.29 |
| Jun 22, 2023 |
29.88 |
| Jun 21, 2023 |
29.93 |
| Jun 20, 2023 |
29.72 |
| Jun 16, 2023 |
30.26 |
| Jun 15, 2023 |
30.21 |
| Jun 14, 2023 |
30.06 |
| Jun 13, 2023 |
29.64 |
| Jun 12, 2023 |
29.29 |
| Jun 9, 2023 |
29.56 |
| Jun 8, 2023 |
29.72 |
| Jun 7, 2023 |
29.39 |
| Jun 6, 2023 |
29.23 |
| Jun 5, 2023 |
29.15 |
| Jun 2, 2023 |
29.21 |
| Jun 1, 2023 |
29.07 |
| May 31, 2023 |
28.77 |
| May 30, 2023 |
28.92 |
| May 26, 2023 |
29.20 |
| May 25, 2023 |
28.50 |
| May 24, 2023 |
28.56 |
| May 23, 2023 |
29.02 |
| May 22, 2023 |
29.57 |
| May 19, 2023 |
29.96 |
| May 18, 2023 |
29.80 |
| May 17, 2023 |
30.24 |
| May 16, 2023 |
29.73 |
| May 15, 2023 |
30.14 |
| May 12, 2023 |
30.01 |
| May 11, 2023 |
29.82 |
| May 10, 2023 |
30.74 |
| May 9, 2023 |
31.25 |
| May 8, 2023 |
31.38 |
| May 5, 2023 |
31.28 |
| May 4, 2023 |
30.83 |
| May 3, 2023 |
30.84 |
| May 2, 2023 |
30.96 |
| May 1, 2023 |
31.51 |
| Apr 28, 2023 |
31.22 |
| Apr 27, 2023 |
31.12 |
| Apr 26, 2023 |
31.00 |
| Apr 25, 2023 |
30.86 |
| Apr 24, 2023 |
31.62 |
| Apr 21, 2023 |
31.85 |
| Apr 20, 2023 |
32.23 |
| Apr 19, 2023 |
32.54 |
| Apr 18, 2023 |
32.73 |
| Apr 17, 2023 |
32.37 |
| Apr 14, 2023 |
32.55 |
| Apr 13, 2023 |
32.52 |
| Apr 12, 2023 |
31.93 |
| Apr 11, 2023 |
31.70 |
| Apr 10, 2023 |
31.80 |
| Apr 6, 2023 |
31.97 |
| Apr 5, 2023 |
31.92 |
| Apr 4, 2023 |
32.11 |
| Apr 3, 2023 |
32.60 |
| Mar 31, 2023 |
32.89 |
| Mar 30, 2023 |
86.39 |
| Mar 29, 2023 |
86.39 |
| Mar 28, 2023 |
85.78 |
| Mar 27, 2023 |
85.74 |
| Mar 24, 2023 |
85.01 |
| Mar 23, 2023 |
85.05 |
| Mar 22, 2023 |
83.67 |
| Mar 21, 2023 |
83.37 |
| Mar 20, 2023 |
83.37 |
| Mar 17, 2023 |
83.02 |
| Mar 16, 2023 |
82.46 |
| Mar 15, 2023 |
82.68 |
| Mar 14, 2023 |
84.96 |
| Mar 13, 2023 |
85.05 |
| Mar 10, 2023 |
84.23 |
| Mar 9, 2023 |
84.49 |
| Mar 8, 2023 |
85.57 |
| Mar 7, 2023 |
84.62 |
| Mar 6, 2023 |
86.77 |
| Mar 3, 2023 |
86.90 |
| Mar 2, 2023 |
86.95 |
| Mar 1, 2023 |
89.01 |
| Feb 28, 2023 |
86.47 |
| Feb 27, 2023 |
85.39 |
| Feb 24, 2023 |
84.53 |
| Feb 23, 2023 |
86.47 |
| Feb 22, 2023 |
87.85 |
| Feb 21, 2023 |
89.23 |
| Feb 17, 2023 |
87.68 |
| Feb 16, 2023 |
86.95 |
| Feb 15, 2023 |
86.04 |
| Feb 14, 2023 |
87.76 |
| Feb 13, 2023 |
87.59 |
| Feb 10, 2023 |
86.95 |
| Feb 9, 2023 |
88.71 |
| Feb 8, 2023 |
88.63 |
| Feb 7, 2023 |
89.96 |
| Feb 6, 2023 |
88.88 |
| Feb 3, 2023 |
90.01 |
| Feb 2, 2023 |
91.86 |
| Feb 1, 2023 |
93.24 |
| Jan 31, 2023 |
93.93 |
| Jan 30, 2023 |
92.81 |
| Jan 27, 2023 |
94.27 |
| Jan 26, 2023 |
95.43 |
| Jan 25, 2023 |
95.09 |
| Jan 24, 2023 |
94.79 |
| Jan 23, 2023 |
94.23 |
| Jan 20, 2023 |
93.97 |
| Jan 19, 2023 |
93.80 |
| Jan 18, 2023 |
93.24 |
| Jan 17, 2023 |
92.76 |
| Jan 13, 2023 |
92.33 |
| Jan 12, 2023 |
91.00 |
| Jan 11, 2023 |
89.70 |
| Jan 10, 2023 |
88.45 |
| Jan 9, 2023 |
87.46 |
| Jan 6, 2023 |
84.23 |
| Jan 5, 2023 |
82.42 |
| Jan 4, 2023 |
81.73 |
| Jan 3, 2023 |
82.55 |
| Dec 30, 2022 |
-605.06 |
| Dec 29, 2022 |
-610.97 |
| Dec 28, 2022 |
-610.97 |
| Dec 27, 2022 |
-619.37 |
| Dec 23, 2022 |
-608.48 |
| Dec 22, 2022 |
-602.57 |
| Dec 21, 2022 |
-609.10 |
| Dec 20, 2022 |
-612.84 |
| Dec 19, 2022 |
-605.06 |
| Dec 16, 2022 |
-614.39 |
| Dec 15, 2022 |
-623.10 |
| Dec 14, 2022 |
-638.66 |
| Dec 13, 2022 |
-642.39 |
| Dec 12, 2022 |
-635.24 |
| Dec 9, 2022 |
-637.72 |
| Dec 8, 2022 |
-642.08 |
| Dec 7, 2022 |
-641.77 |
| Dec 6, 2022 |
-632.12 |
| Dec 5, 2022 |
-628.70 |
| Dec 2, 2022 |
-637.10 |
| Dec 1, 2022 |
-624.97 |
| Nov 30, 2022 |
-626.21 |
| Nov 29, 2022 |
-600.39 |
| Nov 28, 2022 |
-597.59 |
| Nov 25, 2022 |
-598.22 |
| Nov 23, 2022 |
-601.02 |
| Nov 22, 2022 |
-601.02 |
| Nov 21, 2022 |
-596.97 |
| Nov 18, 2022 |
-608.17 |
| Nov 17, 2022 |
-606.30 |
| Nov 16, 2022 |
-612.53 |
| Nov 15, 2022 |
-623.10 |
| Nov 14, 2022 |
-625.90 |
| Nov 11, 2022 |
-617.19 |
| Nov 10, 2022 |
-593.55 |
| Nov 9, 2022 |
-583.28 |
| Nov 8, 2022 |
-592.31 |
| Nov 7, 2022 |
-584.84 |
| Nov 4, 2022 |
-592.31 |
| Nov 3, 2022 |
-557.15 |
| Nov 2, 2022 |
-557.77 |
| Nov 1, 2022 |
-560.89 |
| Oct 31, 2022 |
-546.89 |
| Oct 28, 2022 |
-560.57 |
| Oct 27, 2022 |
-576.44 |
| Oct 26, 2022 |
-581.42 |
| Oct 25, 2022 |
-562.44 |
| Oct 24, 2022 |
-564.93 |
| Oct 21, 2022 |
-569.60 |
| Oct 20, 2022 |
-564.31 |
| Oct 19, 2022 |
-555.29 |
| Oct 18, 2022 |
-553.11 |
| Oct 17, 2022 |
-557.15 |
| Oct 14, 2022 |
-564.31 |
| Oct 13, 2022 |
-572.08 |
| Oct 12, 2022 |
-573.02 |
| Oct 11, 2022 |
-563.37 |
| Oct 10, 2022 |
-568.97 |
| Oct 7, 2022 |
-569.91 |
| Oct 6, 2022 |
-582.97 |
| Oct 5, 2022 |
-591.68 |
| Oct 4, 2022 |
-587.02 |
| Oct 3, 2022 |
-562.75 |
| Sep 30, 2022 |
-556.84 |
| Sep 29, 2022 |
-132.30 |
| Sep 28, 2022 |
-129.41 |
| Sep 27, 2022 |
-126.88 |
| Sep 26, 2022 |
-128.32 |
| Sep 23, 2022 |
-131.36 |
| Sep 22, 2022 |
-134.84 |
| Sep 21, 2022 |
-134.04 |
| Sep 20, 2022 |
-136.07 |
| Sep 19, 2022 |
-136.58 |
| Sep 16, 2022 |
-137.23 |
| Sep 15, 2022 |
-137.23 |
| Sep 14, 2022 |
-137.95 |
| Sep 13, 2022 |
-138.38 |
| Sep 12, 2022 |
-139.33 |
| Sep 9, 2022 |
-137.88 |
| Sep 8, 2022 |
-135.92 |
| Sep 7, 2022 |
-133.54 |
| Sep 6, 2022 |
-134.91 |
| Sep 2, 2022 |
-133.54 |
| Sep 1, 2022 |
-135.85 |
| Aug 31, 2022 |
-141.21 |
| Aug 30, 2022 |
-141.71 |
| Aug 29, 2022 |
-144.75 |
| Aug 26, 2022 |
-147.00 |
| Aug 25, 2022 |
-146.20 |
| Aug 24, 2022 |
-144.97 |
| Aug 23, 2022 |
-144.61 |
| Aug 22, 2022 |
-144.90 |
| Aug 19, 2022 |
-143.81 |
| Aug 18, 2022 |
-143.52 |
| Aug 17, 2022 |
-143.74 |
| Aug 16, 2022 |
-145.33 |
| Aug 15, 2022 |
-144.39 |
| Aug 12, 2022 |
-146.27 |
| Aug 11, 2022 |
-148.37 |
| Aug 10, 2022 |
-146.85 |
| Aug 9, 2022 |
-144.68 |
| Aug 8, 2022 |
-142.65 |
| Aug 5, 2022 |
-142.37 |
| Aug 4, 2022 |
-141.06 |
| Aug 3, 2022 |
-138.60 |
| Aug 2, 2022 |
-139.04 |
| Aug 1, 2022 |
-141.57 |
| Jul 29, 2022 |
-142.37 |
| Jul 28, 2022 |
-139.04 |
| Jul 27, 2022 |
-136.00 |
| Jul 26, 2022 |
-134.48 |
| Jul 25, 2022 |
-132.96 |
| Jul 22, 2022 |
-133.25 |
| Jul 21, 2022 |
-132.45 |
| Jul 20, 2022 |
-132.16 |
| Jul 19, 2022 |
-131.00 |
| Jul 18, 2022 |
-132.23 |
| Jul 15, 2022 |
-129.27 |
| Jul 14, 2022 |
-127.89 |
| Jul 13, 2022 |
-129.99 |
| Jul 12, 2022 |
-130.35 |
| Jul 11, 2022 |
-133.97 |
| Jul 8, 2022 |
-138.17 |
| Jul 7, 2022 |
-138.75 |
| Jul 6, 2022 |
-135.71 |
| Jul 5, 2022 |
-134.62 |
| Jul 1, 2022 |
-139.61 |
| Jun 30, 2022 |
-140.56 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
-214.07 |
| Mar 29, 2022 |
-209.41 |
| Mar 28, 2022 |
-213.25 |
| Mar 25, 2022 |
-212.60 |
| Mar 24, 2022 |
-211.21 |
| Mar 23, 2022 |
-216.93 |
| Mar 22, 2022 |
-208.51 |
| Mar 21, 2022 |
-208.67 |
| Mar 18, 2022 |
-203.76 |
| Mar 17, 2022 |
-203.68 |
| Mar 16, 2022 |
-199.10 |
| Mar 15, 2022 |
-198.28 |
| Mar 14, 2022 |
-198.45 |
| Mar 11, 2022 |
-205.24 |
| Mar 10, 2022 |
-204.34 |
| Mar 9, 2022 |
-199.67 |
| Mar 8, 2022 |
-217.92 |
| Mar 7, 2022 |
-218.41 |
| Mar 4, 2022 |
-220.62 |
| Mar 3, 2022 |
-215.87 |
| Mar 2, 2022 |
-208.92 |
| Mar 1, 2022 |
-203.52 |
| Feb 28, 2022 |
-199.84 |
| Feb 25, 2022 |
-198.12 |
| Feb 24, 2022 |
-198.04 |
| Feb 23, 2022 |
-194.52 |
| Feb 22, 2022 |
-196.08 |
| Feb 18, 2022 |
-195.26 |
| Feb 17, 2022 |
-194.85 |
| Feb 16, 2022 |
-194.68 |
| Feb 15, 2022 |
-193.29 |
| Feb 14, 2022 |
-193.05 |
| Feb 11, 2022 |
-193.29 |
| Feb 10, 2022 |
-196.32 |
| Feb 9, 2022 |
-197.63 |
| Feb 8, 2022 |
-192.31 |
| Feb 7, 2022 |
-192.07 |
| Feb 4, 2022 |
-191.00 |
| Feb 3, 2022 |
-188.47 |
| Feb 2, 2022 |
-188.96 |
| Feb 1, 2022 |
-189.29 |
| Jan 31, 2022 |
-187.08 |
| Jan 28, 2022 |
-188.30 |
| Jan 27, 2022 |
-190.02 |
| Jan 26, 2022 |
-189.69 |
| Jan 25, 2022 |
-189.69 |
| Jan 24, 2022 |
-188.55 |
| Jan 21, 2022 |
-189.20 |
| Jan 20, 2022 |
-191.66 |
| Jan 19, 2022 |
-188.47 |
| Jan 18, 2022 |
-186.67 |
| Jan 14, 2022 |
-185.93 |
| Jan 13, 2022 |
-186.34 |
| Jan 12, 2022 |
-186.75 |
| Jan 11, 2022 |
-186.26 |
| Jan 10, 2022 |
-182.66 |
| Jan 7, 2022 |
-184.30 |
| Jan 6, 2022 |
-184.62 |
| Jan 5, 2022 |
-183.07 |
| Jan 4, 2022 |
-183.07 |
| Jan 3, 2022 |
-180.61 |
| Dec 31, 2021 |
-182.09 |
| Dec 30, 2021 |
-215.87 |
| Dec 29, 2021 |
-215.77 |
| Dec 28, 2021 |
-216.85 |
| Dec 27, 2021 |
-217.63 |
| Dec 23, 2021 |
-217.14 |
| Dec 22, 2021 |
-216.55 |
| Dec 21, 2021 |
-212.64 |
| Dec 20, 2021 |
-207.45 |
| Dec 17, 2021 |
-209.11 |
| Dec 16, 2021 |
-209.60 |
| Dec 15, 2021 |
-205.19 |
| Dec 14, 2021 |
-205.39 |
| Dec 13, 2021 |
-207.64 |
| Dec 10, 2021 |
-205.39 |
| Dec 9, 2021 |
-206.47 |
| Dec 8, 2021 |
-207.93 |
| Dec 7, 2021 |
-205.29 |
| Dec 6, 2021 |
-203.72 |
| Dec 3, 2021 |
-203.14 |
| Dec 2, 2021 |
-202.06 |
| Dec 1, 2021 |
-202.35 |
| Nov 30, 2021 |
-204.70 |
| Nov 29, 2021 |
-205.88 |
| Nov 26, 2021 |
-203.92 |
| Nov 24, 2021 |
-211.85 |
| Nov 23, 2021 |
-209.21 |
| Nov 22, 2021 |
-210.58 |
| Nov 19, 2021 |
-207.54 |
| Nov 18, 2021 |
-203.82 |
| Nov 17, 2021 |
-201.67 |
| Nov 16, 2021 |
-203.72 |
| Nov 15, 2021 |
-205.88 |
| Nov 12, 2021 |
-208.91 |
| Nov 11, 2021 |
-207.15 |
| Nov 10, 2021 |
-203.33 |
| Nov 9, 2021 |
-204.80 |
| Nov 8, 2021 |
-205.78 |
| Nov 5, 2021 |
-202.65 |
| Nov 4, 2021 |
-202.06 |
| Nov 3, 2021 |
-207.35 |
| Nov 2, 2021 |
-207.35 |
| Nov 1, 2021 |
-209.21 |
| Oct 29, 2021 |
-209.80 |
| Oct 28, 2021 |
-210.68 |
| Oct 27, 2021 |
-206.86 |
| Oct 26, 2021 |
-215.08 |
| Oct 25, 2021 |
-217.34 |
| Oct 22, 2021 |
-215.18 |
| Oct 21, 2021 |
-216.55 |
| Oct 20, 2021 |
-229.09 |
| Oct 19, 2021 |
-226.45 |
| Oct 18, 2021 |
-231.25 |
| Oct 15, 2021 |
-234.18 |
| Oct 14, 2021 |
-226.35 |
| Oct 13, 2021 |
-221.26 |
| Oct 12, 2021 |
-216.16 |
| Oct 11, 2021 |
-216.16 |
| Oct 8, 2021 |
-211.85 |
| Oct 7, 2021 |
-208.91 |
| Oct 6, 2021 |
-205.49 |
| Oct 5, 2021 |
-206.96 |
| Oct 4, 2021 |
-207.15 |
| Oct 1, 2021 |
-204.90 |
| Sep 30, 2021 |
-202.74 |
| Sep 29, 2021 |
-263.37 |
| Sep 28, 2021 |
-266.74 |
| Sep 27, 2021 |
-267.37 |
| Sep 24, 2021 |
-267.37 |
| Sep 23, 2021 |
-266.24 |
| Sep 22, 2021 |
-264.99 |
| Sep 21, 2021 |
-258.62 |
| Sep 20, 2021 |
-259.87 |
| Sep 17, 2021 |
-263.87 |
| Sep 16, 2021 |
-264.99 |
| Sep 15, 2021 |
-268.12 |
| Sep 14, 2021 |
-263.74 |
| Sep 13, 2021 |
-267.62 |
| Sep 10, 2021 |
-270.12 |
| Sep 9, 2021 |
-265.12 |
| Sep 8, 2021 |
-262.12 |
| Sep 7, 2021 |
-261.12 |
| Sep 3, 2021 |
-259.74 |
| Sep 2, 2021 |
-258.24 |
| Sep 1, 2021 |
-258.24 |
| Aug 31, 2021 |
-260.49 |
| Aug 30, 2021 |
-260.12 |
| Aug 27, 2021 |
-257.86 |
| Aug 26, 2021 |
-254.99 |
| Aug 25, 2021 |
-256.36 |
| Aug 24, 2021 |
-255.86 |
| Aug 23, 2021 |
-251.61 |
| Aug 20, 2021 |
-249.99 |
| Aug 19, 2021 |
-247.36 |
| Aug 18, 2021 |
-250.61 |
| Aug 17, 2021 |
-253.86 |
| Aug 16, 2021 |
-256.61 |
| Aug 13, 2021 |
-257.86 |
| Aug 12, 2021 |
-255.74 |
| Aug 11, 2021 |
-258.11 |
| Aug 10, 2021 |
-257.11 |
| Aug 9, 2021 |
-253.24 |
| Aug 6, 2021 |
-255.74 |
| Aug 5, 2021 |
-256.86 |
| Aug 4, 2021 |
-255.24 |
| Aug 3, 2021 |
-257.24 |
| Aug 2, 2021 |
-259.74 |
| Jul 30, 2021 |
-259.62 |
| Jul 29, 2021 |
-260.24 |
| Jul 28, 2021 |
-255.86 |
| Jul 27, 2021 |
-254.74 |
| Jul 26, 2021 |
-257.61 |
| Jul 23, 2021 |
-254.74 |
| Jul 22, 2021 |
-250.24 |
| Jul 21, 2021 |
-249.24 |
| Jul 20, 2021 |
-249.99 |
| Jul 19, 2021 |
-246.48 |
| Jul 16, 2021 |
-251.99 |
| Jul 15, 2021 |
-251.49 |
| Jul 14, 2021 |
-250.99 |
| Jul 13, 2021 |
-252.11 |
| Jul 12, 2021 |
-252.24 |
| Jul 9, 2021 |
-254.49 |
| Jul 8, 2021 |
-249.61 |
| Jul 7, 2021 |
-250.36 |
| Jul 6, 2021 |
-250.86 |
| Jul 2, 2021 |
-253.11 |
| Jul 1, 2021 |
-250.11 |
| Jun 30, 2021 |
-252.86 |
| Jun 29, 2021 |
-346.62 |
| Jun 28, 2021 |
-347.65 |
| Jun 25, 2021 |
-345.93 |
| Jun 24, 2021 |
-344.37 |
| Jun 23, 2021 |
-343.34 |
| Jun 22, 2021 |
-338.51 |
| Jun 21, 2021 |
-335.92 |
| Jun 18, 2021 |
-333.85 |
| Jun 17, 2021 |
-336.44 |
| Jun 16, 2021 |
-348.86 |
| Jun 15, 2021 |
-350.76 |
| Jun 14, 2021 |
-358.18 |
| Jun 11, 2021 |
-358.69 |
| Jun 10, 2021 |
-354.73 |
| Jun 9, 2021 |
-355.76 |
| Jun 8, 2021 |
-358.00 |
| Jun 7, 2021 |
-354.04 |
| Jun 4, 2021 |
-355.76 |
| Jun 3, 2021 |
-351.28 |
| Jun 2, 2021 |
-360.42 |
| Jun 1, 2021 |
-363.53 |
| May 28, 2021 |
-364.91 |
| May 27, 2021 |
-363.87 |
| May 26, 2021 |
-353.00 |
| May 25, 2021 |
-351.79 |
| May 24, 2021 |
-351.45 |
| May 21, 2021 |
-351.10 |
| May 20, 2021 |
-351.45 |
| May 19, 2021 |
-354.90 |
| May 18, 2021 |
-363.35 |
| May 17, 2021 |
-364.22 |
| May 14, 2021 |
-357.83 |
| May 13, 2021 |
-355.93 |
| May 12, 2021 |
-361.11 |
| May 11, 2021 |
-367.49 |
| May 10, 2021 |
-363.53 |
| May 7, 2021 |
-364.91 |
| May 6, 2021 |
-358.00 |
| May 5, 2021 |
-352.14 |
| May 4, 2021 |
-352.83 |
| May 3, 2021 |
-352.83 |
| Apr 30, 2021 |
-348.34 |
| Apr 29, 2021 |
-349.03 |
| Apr 28, 2021 |
-351.10 |
| Apr 27, 2021 |
-348.52 |
| Apr 26, 2021 |
-347.83 |
| Apr 23, 2021 |
-340.58 |
| Apr 22, 2021 |
-335.58 |
| Apr 21, 2021 |
-338.68 |
| Apr 20, 2021 |
-333.68 |
| Apr 19, 2021 |
-336.78 |
| Apr 16, 2021 |
-334.02 |
| Apr 15, 2021 |
-336.44 |
| Apr 14, 2021 |
-331.78 |
| Apr 13, 2021 |
-327.47 |
| Apr 12, 2021 |
-324.36 |
| Apr 9, 2021 |
-328.50 |
| Apr 8, 2021 |
-331.09 |
| Apr 7, 2021 |
-327.12 |
| Apr 6, 2021 |
-329.02 |
| Apr 5, 2021 |
-326.95 |
| Apr 1, 2021 |
-322.12 |
| Mar 31, 2021 |
-321.43 |
| Mar 30, 2021 |
-616.17 |
| Mar 29, 2021 |
-626.05 |
| Mar 26, 2021 |
-629.02 |
| Mar 25, 2021 |
-619.46 |
| Mar 24, 2021 |
-620.45 |
| Mar 23, 2021 |
-619.46 |
| Mar 22, 2021 |
-636.26 |
| Mar 19, 2021 |
-629.35 |
| Mar 18, 2021 |
-616.49 |
| Mar 17, 2021 |
-630.00 |
| Mar 16, 2021 |
-616.17 |
| Mar 15, 2021 |
-629.67 |
| Mar 12, 2021 |
-622.76 |
| Mar 11, 2021 |
-624.73 |
| Mar 10, 2021 |
-612.21 |
| Mar 9, 2021 |
-612.54 |
| Mar 8, 2021 |
-616.82 |
| Mar 5, 2021 |
-618.47 |
| Mar 4, 2021 |
-602.99 |
| Mar 3, 2021 |
-622.76 |
| Mar 2, 2021 |
-631.98 |
| Mar 1, 2021 |
-613.86 |
| Feb 26, 2021 |
-616.17 |
| Feb 25, 2021 |
-634.62 |
| Feb 24, 2021 |
-639.56 |
| Feb 23, 2021 |
-628.69 |
| Feb 22, 2021 |
-626.71 |
| Feb 19, 2021 |
-618.14 |
| Feb 18, 2021 |
-611.22 |
| Feb 17, 2021 |
-601.67 |
| Feb 16, 2021 |
-599.36 |
| Feb 12, 2021 |
-597.05 |
| Feb 11, 2021 |
-593.10 |
| Feb 10, 2021 |
-585.85 |
| Feb 9, 2021 |
-581.57 |
| Feb 8, 2021 |
-572.01 |
| Feb 5, 2021 |
-571.68 |
| Feb 4, 2021 |
-562.79 |
| Feb 3, 2021 |
-560.31 |
| Feb 2, 2021 |
-554.22 |
| Feb 1, 2021 |
-554.88 |
| Jan 29, 2021 |
-554.55 |
| Jan 28, 2021 |
-558.83 |
| Jan 27, 2021 |
-556.82 |
| Jan 26, 2021 |
-570.04 |
| Jan 25, 2021 |
-574.32 |
| Jan 22, 2021 |
-572.01 |
| Jan 21, 2021 |
-573.33 |
| Jan 20, 2021 |
-573.00 |
| Jan 19, 2021 |
-565.75 |
| Jan 15, 2021 |
-567.73 |
| Jan 14, 2021 |
-577.61 |
| Jan 13, 2021 |
-576.95 |
| Jan 12, 2021 |
-582.23 |
| Jan 11, 2021 |
-573.66 |
| Jan 8, 2021 |
-584.20 |
| Jan 7, 2021 |
-592.44 |
| Jan 6, 2021 |
-588.16 |
| Jan 5, 2021 |
-586.18 |
| Jan 4, 2021 |
-578.60 |
| Dec 31, 2020 |
-568.72 |
| Dec 30, 2020 |
610.70 |
| Dec 29, 2020 |
609.99 |
| Dec 28, 2020 |
621.98 |
| Dec 24, 2020 |
621.98 |
| Dec 23, 2020 |
617.05 |
| Dec 22, 2020 |
610.35 |
| Dec 21, 2020 |
623.39 |
| Dec 18, 2020 |
629.39 |
| Dec 17, 2020 |
628.68 |
| Dec 16, 2020 |
618.10 |
| Dec 15, 2020 |
618.46 |
| Dec 14, 2020 |
620.93 |
| Dec 11, 2020 |
615.99 |
| Dec 10, 2020 |
628.68 |
| Dec 9, 2020 |
620.57 |
| Dec 8, 2020 |
613.52 |
| Dec 7, 2020 |
616.69 |
| Dec 4, 2020 |
614.23 |
| Dec 3, 2020 |
608.58 |
| Dec 2, 2020 |
611.76 |
| Dec 1, 2020 |
615.99 |
| Nov 30, 2020 |
608.94 |
| Nov 27, 2020 |
606.47 |
| Nov 25, 2020 |
595.19 |
| Nov 24, 2020 |
595.19 |
| Nov 23, 2020 |
588.84 |
| Nov 20, 2020 |
598.01 |
| Nov 19, 2020 |
591.31 |
| Nov 18, 2020 |
587.78 |
| Nov 17, 2020 |
585.31 |
| Nov 16, 2020 |
581.08 |
| Nov 13, 2020 |
574.73 |
| Nov 12, 2020 |
570.50 |
| Nov 11, 2020 |
570.15 |
| Nov 10, 2020 |
572.62 |
| Nov 9, 2020 |
569.45 |
| Nov 6, 2020 |
569.80 |
| Nov 5, 2020 |
563.45 |
| Nov 4, 2020 |
562.75 |
| Nov 3, 2020 |
556.75 |
| Nov 2, 2020 |
558.16 |
| Oct 30, 2020 |
549.70 |
| Oct 29, 2020 |
549.35 |
| Oct 28, 2020 |
548.68 |
| Oct 27, 2020 |
551.46 |
| Oct 26, 2020 |
552.17 |
| Oct 23, 2020 |
558.52 |
| Oct 22, 2020 |
558.87 |
| Oct 21, 2020 |
561.34 |
| Oct 20, 2020 |
556.05 |
| Oct 19, 2020 |
549.00 |
| Oct 16, 2020 |
547.94 |
| Oct 15, 2020 |
548.29 |
| Oct 14, 2020 |
545.12 |
| Oct 13, 2020 |
543.88 |
| Oct 12, 2020 |
548.29 |
| Oct 9, 2020 |
545.82 |
| Oct 8, 2020 |
535.24 |
| Oct 7, 2020 |
533.48 |
| Oct 6, 2020 |
524.67 |
| Oct 5, 2020 |
527.49 |
| Oct 2, 2020 |
524.70 |
| Oct 1, 2020 |
518.32 |
| Sep 30, 2020 |
533.83 |
| Sep 29, 2020 |
127.40 |
| Sep 28, 2020 |
127.56 |
| Sep 25, 2020 |
125.89 |
| Sep 24, 2020 |
125.81 |
| Sep 23, 2020 |
125.39 |
| Sep 22, 2020 |
128.82 |
| Sep 21, 2020 |
128.82 |
| Sep 18, 2020 |
131.49 |
| Sep 17, 2020 |
130.66 |
| Sep 16, 2020 |
130.41 |
| Sep 15, 2020 |
129.57 |
| Sep 14, 2020 |
130.16 |
| Sep 11, 2020 |
128.98 |
| Sep 10, 2020 |
125.97 |
| Sep 9, 2020 |
128.90 |
| Sep 8, 2020 |
128.15 |
| Sep 4, 2020 |
130.66 |
| Sep 3, 2020 |
128.57 |
| Sep 2, 2020 |
130.07 |
| Sep 1, 2020 |
131.08 |
| Aug 31, 2020 |
130.49 |
| Aug 28, 2020 |
129.91 |
| Aug 27, 2020 |
128.82 |
| Aug 26, 2020 |
128.40 |
| Aug 25, 2020 |
128.06 |
| Aug 24, 2020 |
126.98 |
| Aug 21, 2020 |
126.81 |
| Aug 20, 2020 |
128.83 |
| Aug 19, 2020 |
129.24 |
| Aug 18, 2020 |
127.81 |
| Aug 17, 2020 |
126.73 |
| Aug 14, 2020 |
124.38 |
| Aug 13, 2020 |
123.88 |
| Aug 12, 2020 |
125.81 |
| Aug 11, 2020 |
125.47 |
| Aug 10, 2020 |
125.56 |
| Aug 7, 2020 |
123.72 |
| Aug 6, 2020 |
126.56 |
| Aug 5, 2020 |
125.64 |
| Aug 4, 2020 |
124.69 |
| Aug 3, 2020 |
124.22 |
| Jul 31, 2020 |
122.63 |
| Jul 30, 2020 |
123.05 |
| Jul 29, 2020 |
123.45 |
| Jul 28, 2020 |
122.71 |
| Jul 27, 2020 |
121.54 |
| Jul 24, 2020 |
120.87 |
| Jul 23, 2020 |
121.62 |
| Jul 22, 2020 |
121.04 |
| Jul 21, 2020 |
122.63 |
| Jul 20, 2020 |
120.79 |
| Jul 17, 2020 |
120.12 |
| Jul 16, 2020 |
120.54 |
| Jul 15, 2020 |
120.54 |
| Jul 14, 2020 |
121.12 |
| Jul 13, 2020 |
120.95 |
| Jul 10, 2020 |
120.87 |
| Jul 9, 2020 |
118.11 |
| Jul 8, 2020 |
118.03 |
| Jul 7, 2020 |
115.68 |
| Jul 6, 2020 |
115.60 |
| Jul 2, 2020 |
114.51 |
| Jul 1, 2020 |
114.68 |
| Jun 30, 2020 |
113.84 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
0.00 |
| Mar 27, 2020 |
0.00 |
| Mar 26, 2020 |
0.00 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
0.00 |
| Mar 23, 2020 |
0.00 |
| Mar 20, 2020 |
0.00 |
| Mar 19, 2020 |
0.00 |
| Mar 18, 2020 |
0.00 |
| Mar 17, 2020 |
0.00 |
| Mar 16, 2020 |
0.00 |
| Mar 13, 2020 |
0.00 |
| Mar 12, 2020 |
0.00 |
| Mar 11, 2020 |
0.00 |
| Mar 10, 2020 |
0.00 |
| Mar 9, 2020 |
0.00 |
| Mar 6, 2020 |
0.00 |
| Mar 5, 2020 |
0.00 |
| Mar 4, 2020 |
0.00 |
| Mar 3, 2020 |
0.00 |
| Mar 2, 2020 |
0.00 |
| Feb 28, 2020 |
0.00 |
| Feb 27, 2020 |
0.00 |
| Feb 26, 2020 |
0.00 |
| Feb 25, 2020 |
0.00 |
| Feb 24, 2020 |
0.00 |
| Feb 21, 2020 |
0.00 |
| Feb 20, 2020 |
0.00 |
| Feb 19, 2020 |
0.00 |
| Feb 18, 2020 |
0.00 |
| Feb 14, 2020 |
0.00 |
| Feb 13, 2020 |
0.00 |
| Feb 12, 2020 |
0.00 |
| Feb 11, 2020 |
0.00 |
| Feb 10, 2020 |
0.00 |
| Feb 7, 2020 |
0.00 |
| Feb 6, 2020 |
0.00 |
| Feb 5, 2020 |
0.00 |
| Feb 4, 2020 |
0.00 |
| Feb 3, 2020 |
0.00 |
| Jan 31, 2020 |
0.00 |
| Jan 30, 2020 |
0.00 |
| Jan 29, 2020 |
0.00 |
| Jan 28, 2020 |
0.00 |
| Jan 27, 2020 |
0.00 |
| Jan 24, 2020 |
0.00 |
| Jan 23, 2020 |
0.00 |
| Jan 22, 2020 |
0.00 |
| Jan 21, 2020 |
0.00 |
| Jan 17, 2020 |
0.00 |
| Jan 16, 2020 |
0.00 |
| Jan 15, 2020 |
0.00 |
| Jan 14, 2020 |
0.00 |
| Jan 13, 2020 |
0.00 |
| Jan 10, 2020 |
0.00 |
| Jan 9, 2020 |
0.00 |
| Jan 8, 2020 |
0.00 |
| Jan 7, 2020 |
0.00 |
| Jan 6, 2020 |
0.00 |
| Jan 3, 2020 |
0.00 |
| Jan 2, 2020 |
0.00 |
| Dec 31, 2019 |
0.00 |
| Dec 30, 2019 |
49.05 |
| Dec 27, 2019 |
49.08 |
| Dec 26, 2019 |
48.56 |
| Dec 24, 2019 |
48.43 |
| Dec 23, 2019 |
48.53 |
| Dec 20, 2019 |
49.86 |
| Dec 19, 2019 |
49.82 |
| Dec 18, 2019 |
49.34 |
| Dec 17, 2019 |
49.14 |
| Dec 16, 2019 |
49.08 |
| Dec 13, 2019 |
48.76 |
| Dec 12, 2019 |
49.08 |
| Dec 11, 2019 |
48.50 |
| Dec 10, 2019 |
48.27 |
| Dec 9, 2019 |
48.33 |
| Dec 6, 2019 |
48.43 |
| Dec 5, 2019 |
47.78 |
| Dec 4, 2019 |
47.95 |
| Dec 3, 2019 |
47.66 |
| Dec 2, 2019 |
48.08 |
| Nov 29, 2019 |
48.21 |
| Nov 27, 2019 |
48.66 |
| Nov 26, 2019 |
48.56 |
| Nov 25, 2019 |
48.08 |
| Nov 22, 2019 |
48.11 |
| Nov 21, 2019 |
48.14 |
| Nov 20, 2019 |
48.21 |
| Nov 19, 2019 |
48.33 |
| Nov 18, 2019 |
48.17 |
| Nov 15, 2019 |
48.72 |
| Nov 14, 2019 |
48.63 |
| Nov 13, 2019 |
49.08 |
| Nov 12, 2019 |
49.56 |
| Nov 11, 2019 |
49.76 |
| Nov 8, 2019 |
50.24 |
| Nov 7, 2019 |
50.28 |
| Nov 6, 2019 |
49.95 |
| Nov 5, 2019 |
50.50 |
| Nov 4, 2019 |
50.44 |
| Nov 1, 2019 |
50.15 |
| Oct 31, 2019 |
49.40 |
| Oct 30, 2019 |
49.82 |
| Oct 29, 2019 |
50.08 |
| Oct 28, 2019 |
49.95 |
| Oct 25, 2019 |
49.76 |
| Oct 24, 2019 |
49.37 |
| Oct 23, 2019 |
49.24 |
| Oct 22, 2019 |
48.82 |
| Oct 21, 2019 |
49.05 |
| Oct 18, 2019 |
49.05 |
| Oct 17, 2019 |
48.66 |
| Oct 16, 2019 |
48.33 |
| Oct 15, 2019 |
48.53 |
| Oct 14, 2019 |
48.56 |
| Oct 11, 2019 |
48.46 |
| Oct 10, 2019 |
48.17 |
| Oct 9, 2019 |
47.53 |
| Oct 8, 2019 |
47.46 |
| Oct 7, 2019 |
47.40 |
| Oct 4, 2019 |
47.40 |
| Oct 3, 2019 |
47.04 |
| Oct 2, 2019 |
47.30 |
| Oct 1, 2019 |
47.49 |
| Sep 30, 2019 |
47.78 |
| Sep 27, 2019 |
42.82 |
| Sep 26, 2019 |
42.59 |
| Sep 25, 2019 |
42.79 |
| Sep 24, 2019 |
42.88 |
| Sep 23, 2019 |
43.40 |
| Sep 20, 2019 |
43.02 |
| Sep 19, 2019 |
43.28 |
| Sep 18, 2019 |
43.28 |
| Sep 17, 2019 |
43.57 |
| Sep 16, 2019 |
43.72 |
| Sep 13, 2019 |
44.39 |
| Sep 12, 2019 |
43.63 |
| Sep 11, 2019 |
43.69 |
| Sep 10, 2019 |
43.78 |
| Sep 9, 2019 |
43.37 |
| Sep 6, 2019 |
43.31 |
| Sep 5, 2019 |
43.57 |
| Sep 4, 2019 |
42.96 |
| Sep 3, 2019 |
41.95 |
| Aug 30, 2019 |
42.06 |
| Aug 29, 2019 |
42.32 |
| Aug 28, 2019 |
42.35 |
| Aug 27, 2019 |
42.44 |
| Aug 26, 2019 |
41.98 |
| Aug 23, 2019 |
42.21 |
| Aug 22, 2019 |
42.41 |
| Aug 21, 2019 |
42.88 |
| Aug 20, 2019 |
42.41 |
| Aug 19, 2019 |
42.70 |
| Aug 16, 2019 |
42.76 |
| Aug 15, 2019 |
42.70 |
| Aug 14, 2019 |
42.73 |
| Aug 13, 2019 |
43.37 |
| Aug 12, 2019 |
42.62 |
| Aug 9, 2019 |
42.56 |
| Aug 8, 2019 |
42.99 |
| Aug 7, 2019 |
42.59 |
| Aug 6, 2019 |
42.76 |
| Aug 5, 2019 |
42.79 |
| Aug 2, 2019 |
43.05 |
| Aug 1, 2019 |
43.75 |
| Jul 31, 2019 |
44.39 |
| Jul 30, 2019 |
44.62 |
| Jul 29, 2019 |
44.97 |
| Jul 26, 2019 |
44.59 |
| Jul 25, 2019 |
44.73 |
| Jul 24, 2019 |
44.97 |
| Jul 23, 2019 |
44.73 |
| Jul 22, 2019 |
44.68 |
| Jul 19, 2019 |
45.02 |
| Jul 18, 2019 |
45.14 |
| Jul 17, 2019 |
45.17 |
| Jul 16, 2019 |
44.97 |
| Jul 15, 2019 |
45.00 |
| Jul 12, 2019 |
44.71 |
| Jul 11, 2019 |
44.39 |
| Jul 10, 2019 |
44.62 |
| Jul 9, 2019 |
43.92 |
| Jul 8, 2019 |
43.92 |
| Jul 5, 2019 |
44.27 |
| Jul 3, 2019 |
44.44 |
| Jul 2, 2019 |
44.36 |
| Jul 1, 2019 |
44.59 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
65.66 |
| Mar 28, 2019 |
64.73 |
| Mar 27, 2019 |
64.77 |
| Mar 26, 2019 |
64.81 |
| Mar 25, 2019 |
64.23 |
| Mar 22, 2019 |
64.19 |
| Mar 21, 2019 |
64.77 |
| Mar 20, 2019 |
65.54 |
| Mar 19, 2019 |
64.85 |
| Mar 18, 2019 |
64.42 |
| Mar 15, 2019 |
64.15 |
| Mar 14, 2019 |
64.39 |
| Mar 13, 2019 |
64.77 |
| Mar 12, 2019 |
64.66 |
| Mar 11, 2019 |
63.62 |
| Mar 8, 2019 |
63.27 |
| Mar 7, 2019 |
63.27 |
| Mar 6, 2019 |
63.96 |
| Mar 5, 2019 |
63.96 |
| Mar 4, 2019 |
63.54 |
| Mar 1, 2019 |
64.31 |
| Feb 28, 2019 |
64.31 |
| Feb 27, 2019 |
64.66 |
| Feb 26, 2019 |
64.27 |
| Feb 25, 2019 |
63.92 |
| Feb 22, 2019 |
63.85 |
| Feb 21, 2019 |
63.23 |
| Feb 20, 2019 |
63.11 |
| Feb 19, 2019 |
62.50 |
| Feb 15, 2019 |
62.19 |
| Feb 14, 2019 |
61.07 |
| Feb 13, 2019 |
61.46 |
| Feb 12, 2019 |
61.27 |
| Feb 11, 2019 |
61.80 |
| Feb 8, 2019 |
62.61 |
| Feb 7, 2019 |
63.04 |
| Feb 6, 2019 |
63.08 |
| Feb 5, 2019 |
63.50 |
| Feb 4, 2019 |
63.85 |
| Feb 1, 2019 |
62.84 |
| Jan 31, 2019 |
63.08 |
| Jan 30, 2019 |
62.81 |
| Jan 29, 2019 |
61.92 |
| Jan 28, 2019 |
61.61 |
| Jan 25, 2019 |
62.34 |
| Jan 24, 2019 |
61.15 |
| Jan 23, 2019 |
61.27 |
| Jan 22, 2019 |
60.80 |
| Jan 18, 2019 |
60.96 |
| Jan 17, 2019 |
60.65 |
| Jan 16, 2019 |
59.88 |
| Jan 15, 2019 |
59.45 |
| Jan 14, 2019 |
59.18 |
| Jan 11, 2019 |
59.61 |
| Jan 10, 2019 |
59.31 |
| Jan 9, 2019 |
59.65 |
| Jan 8, 2019 |
59.69 |
| Jan 7, 2019 |
59.96 |
| Jan 4, 2019 |
59.34 |
| Jan 3, 2019 |
58.49 |
| Jan 2, 2019 |
58.14 |
| Dec 31, 2018 |
59.30 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
592.85 |
| Jun 28, 2018 |
598.92 |
| Jun 27, 2018 |
599.59 |
| Jun 26, 2018 |
603.30 |
| Jun 25, 2018 |
597.57 |
| Jun 22, 2018 |
608.36 |
| Jun 21, 2018 |
609.71 |
| Jun 20, 2018 |
612.74 |
| Jun 19, 2018 |
613.41 |
| Jun 18, 2018 |
628.92 |
| Jun 15, 2018 |
628.58 |
| Jun 14, 2018 |
642.74 |
| Jun 13, 2018 |
651.16 |
| Jun 12, 2018 |
651.16 |
| Jun 11, 2018 |
652.85 |
| Jun 8, 2018 |
655.54 |
| Jun 7, 2018 |
645.77 |
| Jun 6, 2018 |
653.86 |
| Jun 5, 2018 |
650.49 |
| Jun 4, 2018 |
639.70 |
| Jun 1, 2018 |
632.29 |
| May 31, 2018 |
632.62 |
| May 30, 2018 |
632.96 |
| May 29, 2018 |
626.56 |
| May 25, 2018 |
628.58 |
| May 24, 2018 |
628.92 |
| May 23, 2018 |
627.57 |
| May 22, 2018 |
629.25 |
| May 21, 2018 |
633.64 |
| May 18, 2018 |
629.93 |
| May 17, 2018 |
631.61 |
| May 16, 2018 |
632.29 |
| May 15, 2018 |
632.96 |
| May 14, 2018 |
633.64 |
| May 11, 2018 |
633.30 |
| May 10, 2018 |
635.32 |
| May 9, 2018 |
635.32 |
| May 8, 2018 |
635.66 |
| May 7, 2018 |
633.30 |
| May 4, 2018 |
634.65 |
| May 3, 2018 |
626.56 |
| May 2, 2018 |
631.28 |
| May 1, 2018 |
623.86 |
| Apr 30, 2018 |
627.57 |
| Apr 27, 2018 |
627.57 |
| Apr 26, 2018 |
636.33 |
| Apr 25, 2018 |
633.30 |
| Apr 24, 2018 |
637.34 |
| Apr 23, 2018 |
640.38 |
| Apr 20, 2018 |
660.94 |
| Apr 19, 2018 |
659.92 |
| Apr 18, 2018 |
670.37 |
| Apr 17, 2018 |
647.79 |
| Apr 16, 2018 |
642.06 |
| Apr 13, 2018 |
628.24 |
| Apr 12, 2018 |
628.58 |
| Apr 11, 2018 |
639.37 |
| Apr 10, 2018 |
639.03 |
| Apr 9, 2018 |
622.51 |
| Apr 6, 2018 |
616.45 |
| Apr 5, 2018 |
614.76 |
| Apr 4, 2018 |
612.06 |
| Apr 3, 2018 |
615.44 |
| Apr 2, 2018 |
614.09 |
| Mar 29, 2018 |
-2,892.91 |
| Mar 28, 2018 |
-2,892.91 |
| Mar 27, 2018 |
-2,892.91 |
| Mar 26, 2018 |
-2,892.91 |
| Mar 23, 2018 |
-2,870.66 |
| Mar 22, 2018 |
-2,893.71 |
| Mar 21, 2018 |
-2,932.65 |
| Mar 20, 2018 |
-2,896.09 |
| Mar 19, 2018 |
-2,934.24 |
| Mar 16, 2018 |
-2,942.19 |
| Mar 15, 2018 |
-2,943.78 |
| Mar 14, 2018 |
-2,946.96 |
| Mar 13, 2018 |
-2,970.80 |
| Mar 12, 2018 |
-2,942.19 |
| Mar 9, 2018 |
-2,985.11 |
| Mar 8, 2018 |
-2,939.01 |
| Mar 7, 2018 |
-2,964.44 |
| Mar 6, 2018 |
-2,996.23 |
| Mar 5, 2018 |
-2,986.70 |
| Mar 2, 2018 |
-3,008.95 |
| Mar 1, 2018 |
-3,021.66 |
| Feb 28, 2018 |
-3,024.84 |
| Feb 27, 2018 |
-3,062.99 |
| Feb 26, 2018 |
-3,083.66 |
| Feb 23, 2018 |
-3,078.09 |
| Feb 22, 2018 |
-3,110.68 |
| Feb 21, 2018 |
-3,104.32 |
| Feb 20, 2018 |
-3,104.32 |
| Feb 16, 2018 |
-3,129.75 |
| Feb 15, 2018 |
-3,115.45 |
| Feb 14, 2018 |
-3,118.62 |
| Feb 13, 2018 |
-3,047.10 |
| Feb 12, 2018 |
-2,996.23 |
| Feb 9, 2018 |
-2,978.75 |
| Feb 8, 2018 |
-3,008.95 |
| Feb 7, 2018 |
-3,012.13 |
| Feb 6, 2018 |
-3,077.30 |
| Feb 5, 2018 |
-3,097.96 |
| Feb 2, 2018 |
-3,097.96 |
| Feb 1, 2018 |
-3,134.52 |
| Jan 31, 2018 |
-3,107.50 |
| Jan 30, 2018 |
-3,102.73 |
| Jan 29, 2018 |
-3,112.27 |
| Jan 26, 2018 |
-3,107.50 |
| Jan 25, 2018 |
-3,090.01 |
| Jan 24, 2018 |
-3,101.14 |
| Jan 23, 2018 |
-3,051.87 |
| Jan 22, 2018 |
-3,083.66 |
| Jan 19, 2018 |
-3,058.22 |
| Jan 18, 2018 |
-3,064.58 |
| Jan 17, 2018 |
-3,045.51 |
| Jan 16, 2018 |
-3,061.40 |
| Jan 12, 2018 |
-3,075.71 |
| Jan 11, 2018 |
-3,047.10 |
| Jan 10, 2018 |
-3,042.33 |
| Jan 9, 2018 |
-3,023.25 |
| Jan 8, 2018 |
-3,042.33 |
| Jan 5, 2018 |
-3,047.10 |
| Jan 4, 2018 |
-3,078.89 |
| Jan 3, 2018 |
-3,061.40 |
| Jan 2, 2018 |
-3,093.19 |
| Dec 29, 2017 |
-514.61 |
| Dec 28, 2017 |
-515.40 |
| Dec 27, 2017 |
-510.63 |
| Dec 26, 2017 |
-505.06 |
| Dec 22, 2017 |
-504.27 |
| Dec 21, 2017 |
-498.97 |
| Dec 20, 2017 |
-495.65 |
| Dec 19, 2017 |
-490.48 |
| Dec 18, 2017 |
-488.63 |
| Dec 15, 2017 |
-487.83 |
| Dec 14, 2017 |
-483.06 |
| Dec 13, 2017 |
-478.82 |
| Dec 12, 2017 |
-476.43 |
| Dec 11, 2017 |
-475.63 |
| Dec 8, 2017 |
-471.39 |
| Dec 7, 2017 |
-470.07 |
| Dec 6, 2017 |
-470.07 |
| Dec 5, 2017 |
-473.78 |
| Dec 4, 2017 |
-484.91 |
| Dec 1, 2017 |
-489.16 |
| Nov 30, 2017 |
-481.20 |
| Nov 29, 2017 |
-481.73 |
| Nov 28, 2017 |
-486.77 |
| Nov 27, 2017 |
-493.66 |
| Nov 24, 2017 |
-498.17 |
| Nov 22, 2017 |
-493.93 |
| Nov 21, 2017 |
-492.07 |
| Nov 20, 2017 |
-486.24 |
| Nov 17, 2017 |
-488.63 |
| Nov 16, 2017 |
-485.18 |
| Nov 15, 2017 |
-485.18 |
| Nov 14, 2017 |
-484.65 |
| Nov 13, 2017 |
-493.13 |
| Nov 10, 2017 |
-489.95 |
| Nov 9, 2017 |
-488.36 |
| Nov 8, 2017 |
-489.82 |
| Nov 7, 2017 |
-490.75 |
| Nov 6, 2017 |
-501.09 |
| Nov 3, 2017 |
-498.70 |
| Nov 2, 2017 |
-501.09 |
| Nov 1, 2017 |
-501.09 |
| Oct 31, 2017 |
-499.50 |
| Oct 30, 2017 |
-496.05 |
| Oct 27, 2017 |
-495.52 |
| Oct 26, 2017 |
-501.88 |
| Oct 25, 2017 |
-502.15 |
| Oct 24, 2017 |
-498.70 |
| Oct 23, 2017 |
-494.99 |
| Oct 20, 2017 |
-491.01 |
| Oct 19, 2017 |
-493.13 |
| Oct 18, 2017 |
-490.75 |
| Oct 17, 2017 |
-491.01 |
| Oct 16, 2017 |
-498.97 |
| Oct 13, 2017 |
-497.11 |
| Oct 12, 2017 |
-497.64 |
| Oct 11, 2017 |
-493.66 |
| Oct 10, 2017 |
-497.11 |
| Oct 9, 2017 |
-493.93 |
| Oct 6, 2017 |
-491.01 |
| Oct 5, 2017 |
-496.84 |
| Oct 4, 2017 |
-490.22 |
| Oct 3, 2017 |
-489.42 |
| Oct 2, 2017 |
-483.85 |
| Sep 29, 2017 |
-260.57 |
| Sep 28, 2017 |
-262.44 |
| Sep 27, 2017 |
-259.56 |
| Sep 26, 2017 |
-258.84 |
| Sep 25, 2017 |
-260.42 |
| Sep 22, 2017 |
-259.56 |
| Sep 21, 2017 |
-258.12 |
| Sep 20, 2017 |
-262.87 |
| Sep 19, 2017 |
-260.42 |
| Sep 18, 2017 |
-258.99 |
| Sep 15, 2017 |
-256.25 |
| Sep 14, 2017 |
-255.96 |
| Sep 13, 2017 |
-257.69 |
| Sep 12, 2017 |
-261.29 |
| Sep 11, 2017 |
-262.15 |
| Sep 8, 2017 |
-258.41 |
| Sep 7, 2017 |
-265.75 |
| Sep 6, 2017 |
-264.74 |
| Sep 5, 2017 |
-262.87 |
| Sep 1, 2017 |
-267.91 |
| Aug 31, 2017 |
-265.46 |
| Aug 30, 2017 |
-261.58 |
| Aug 29, 2017 |
-262.58 |
| Aug 28, 2017 |
-261.72 |
| Aug 25, 2017 |
-259.56 |
| Aug 24, 2017 |
-262.01 |
| Aug 23, 2017 |
-260.57 |
| Aug 22, 2017 |
-259.85 |
| Aug 21, 2017 |
-260.28 |
| Aug 18, 2017 |
-258.41 |
| Aug 17, 2017 |
-254.24 |
| Aug 16, 2017 |
-260.14 |
| Aug 15, 2017 |
-250.93 |
| Aug 14, 2017 |
-249.63 |
| Aug 11, 2017 |
-249.78 |
| Aug 10, 2017 |
-249.92 |
| Aug 9, 2017 |
-250.35 |
| Aug 8, 2017 |
-250.93 |
| Aug 7, 2017 |
-246.47 |
| Aug 4, 2017 |
-241.43 |
| Aug 3, 2017 |
-241.00 |
| Aug 2, 2017 |
-241.86 |
| Aug 1, 2017 |
-239.99 |
| Jul 31, 2017 |
-241.43 |
| Jul 28, 2017 |
-240.57 |
| Jul 27, 2017 |
-241.14 |
| Jul 26, 2017 |
-242.01 |
| Jul 25, 2017 |
-241.86 |
| Jul 24, 2017 |
-236.97 |
| Jul 21, 2017 |
-235.68 |
| Jul 20, 2017 |
-234.53 |
| Jul 19, 2017 |
-234.38 |
| Jul 18, 2017 |
-236.97 |
| Jul 17, 2017 |
-236.97 |
| Jul 14, 2017 |
-235.82 |
| Jul 13, 2017 |
-235.39 |
| Jul 12, 2017 |
-234.96 |
| Jul 11, 2017 |
-235.10 |
| Jul 10, 2017 |
-232.94 |
| Jul 7, 2017 |
-234.67 |
| Jul 6, 2017 |
-234.96 |
| Jul 5, 2017 |
-234.67 |
| Jul 3, 2017 |
-236.54 |
| Jun 30, 2017 |
-235.68 |
| Jun 29, 2017 |
-288.06 |
| Jun 28, 2017 |
-286.46 |
| Jun 27, 2017 |
-285.75 |
| Jun 26, 2017 |
-282.38 |
| Jun 23, 2017 |
-281.67 |
| Jun 22, 2017 |
-280.43 |
| Jun 21, 2017 |
-279.02 |
| Jun 20, 2017 |
-276.18 |
| Jun 19, 2017 |
-277.24 |
| Jun 16, 2017 |
-274.23 |
| Jun 15, 2017 |
-274.05 |
| Jun 14, 2017 |
-273.17 |
| Jun 13, 2017 |
-274.58 |
| Jun 12, 2017 |
-274.94 |
| Jun 9, 2017 |
-278.66 |
| Jun 8, 2017 |
-275.65 |
| Jun 7, 2017 |
-272.81 |
| Jun 6, 2017 |
-273.17 |
| Jun 5, 2017 |
-274.23 |
| Jun 2, 2017 |
-277.95 |
| Jun 1, 2017 |
-279.19 |
| May 31, 2017 |
-280.43 |
| May 30, 2017 |
-280.96 |
| May 26, 2017 |
-282.56 |
| May 25, 2017 |
-283.09 |
| May 24, 2017 |
-283.09 |
| May 23, 2017 |
-284.33 |
| May 22, 2017 |
-283.27 |
| May 19, 2017 |
-283.09 |
| May 18, 2017 |
-276.18 |
| May 17, 2017 |
-277.77 |
| May 16, 2017 |
-277.60 |
| May 15, 2017 |
-277.07 |
| May 12, 2017 |
-274.60 |
| May 11, 2017 |
-274.23 |
| May 10, 2017 |
-274.41 |
| May 9, 2017 |
-275.47 |
| May 8, 2017 |
-274.58 |
| May 5, 2017 |
-277.77 |
| May 4, 2017 |
-276.71 |
| May 3, 2017 |
-276.18 |
| May 2, 2017 |
-284.69 |
| May 1, 2017 |
-286.11 |
| Apr 28, 2017 |
-282.03 |
| Apr 27, 2017 |
-281.67 |
| Apr 26, 2017 |
-284.51 |
| Apr 25, 2017 |
-283.09 |
| Apr 24, 2017 |
-281.14 |
| Apr 21, 2017 |
-279.55 |
| Apr 20, 2017 |
-282.03 |
| Apr 19, 2017 |
-276.89 |
| Apr 18, 2017 |
-275.12 |
| Apr 17, 2017 |
-282.91 |
| Apr 13, 2017 |
-280.43 |
| Apr 12, 2017 |
-278.48 |
| Apr 11, 2017 |
-280.61 |
| Apr 10, 2017 |
-281.85 |
| Apr 7, 2017 |
-287.52 |
| Apr 6, 2017 |
-288.94 |
| Apr 5, 2017 |
-292.13 |
| Apr 4, 2017 |
-288.06 |
| Apr 3, 2017 |
-285.93 |
| Mar 31, 2017 |
-290.18 |
| Mar 30, 2017 |
0.00 |
| Mar 29, 2017 |
0.00 |
| Mar 28, 2017 |
0.00 |
| Mar 27, 2017 |
0.00 |
| Mar 24, 2017 |
0.00 |
| Mar 23, 2017 |
0.00 |
| Mar 22, 2017 |
0.00 |
| Mar 21, 2017 |
0.00 |
| Mar 20, 2017 |
0.00 |
| Mar 17, 2017 |
0.00 |
| Mar 16, 2017 |
0.00 |
| Mar 15, 2017 |
0.00 |
| Mar 14, 2017 |
0.00 |
| Mar 13, 2017 |
0.00 |
| Mar 10, 2017 |
0.00 |
| Mar 9, 2017 |
0.00 |
| Mar 8, 2017 |
0.00 |
| Mar 7, 2017 |
0.00 |
| Mar 6, 2017 |
0.00 |
| Mar 3, 2017 |
0.00 |
| Mar 2, 2017 |
0.00 |
| Mar 1, 2017 |
0.00 |
| Feb 28, 2017 |
0.00 |
| Feb 27, 2017 |
0.00 |
| Feb 24, 2017 |
0.00 |
| Feb 23, 2017 |
0.00 |
| Feb 22, 2017 |
0.00 |
| Feb 21, 2017 |
0.00 |
| Feb 17, 2017 |
0.00 |
| Feb 16, 2017 |
0.00 |
| Feb 15, 2017 |
0.00 |
| Feb 14, 2017 |
0.00 |
| Feb 13, 2017 |
0.00 |
| Feb 10, 2017 |
0.00 |
| Feb 9, 2017 |
0.00 |
| Feb 8, 2017 |
0.00 |
| Feb 7, 2017 |
0.00 |
| Feb 6, 2017 |
0.00 |
| Feb 3, 2017 |
0.00 |
| Feb 2, 2017 |
0.00 |
| Feb 1, 2017 |
0.00 |
| Jan 31, 2017 |
0.00 |
| Jan 30, 2017 |
0.00 |
| Jan 27, 2017 |
0.00 |
| Jan 26, 2017 |
0.00 |
| Jan 25, 2017 |
0.00 |
| Jan 24, 2017 |
0.00 |
| Jan 23, 2017 |
0.00 |
| Jan 20, 2017 |
0.00 |
| Jan 19, 2017 |
0.00 |
| Jan 18, 2017 |
0.00 |
| Jan 17, 2017 |
0.00 |
| Jan 13, 2017 |
0.00 |
| Jan 12, 2017 |
0.00 |
| Jan 11, 2017 |
0.00 |
| Jan 10, 2017 |
0.00 |
| Jan 9, 2017 |
0.00 |
| Jan 6, 2017 |
0.00 |
| Jan 5, 2017 |
0.00 |
| Jan 4, 2017 |
0.00 |
| Jan 3, 2017 |
0.00 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
-74.40 |
| Mar 29, 2016 |
-74.47 |
| Mar 28, 2016 |
-74.78 |
| Mar 24, 2016 |
-74.59 |
| Mar 23, 2016 |
-75.29 |
| Mar 22, 2016 |
-76.74 |
| Mar 21, 2016 |
-76.99 |
| Mar 18, 2016 |
-76.80 |
| Mar 17, 2016 |
-76.74 |
| Mar 16, 2016 |
-75.35 |
| Mar 15, 2016 |
-74.53 |
| Mar 14, 2016 |
-75.35 |
| Mar 11, 2016 |
-76.04 |
| Mar 10, 2016 |
-75.22 |
| Mar 9, 2016 |
-76.15 |
| Mar 8, 2016 |
-75.10 |
| Mar 7, 2016 |
-76.99 |
| Mar 4, 2016 |
-77.05 |
| Mar 3, 2016 |
-76.61 |
| Mar 2, 2016 |
-76.17 |
| Mar 1, 2016 |
-74.97 |
| Feb 29, 2016 |
-74.40 |
| Feb 26, 2016 |
-74.03 |
| Feb 25, 2016 |
-73.27 |
| Feb 24, 2016 |
-74.72 |
| Feb 23, 2016 |
-73.21 |
| Feb 22, 2016 |
-74.66 |
| Feb 19, 2016 |
-73.33 |
| Feb 18, 2016 |
-72.07 |
| Feb 17, 2016 |
-71.57 |
| Feb 16, 2016 |
-71.44 |
| Feb 12, 2016 |
-71.32 |
| Feb 11, 2016 |
-70.75 |
| Feb 10, 2016 |
-70.81 |
| Feb 9, 2016 |
-70.66 |
| Feb 8, 2016 |
-72.32 |
| Feb 5, 2016 |
-71.25 |
| Feb 4, 2016 |
-72.77 |
| Feb 3, 2016 |
-72.20 |
| Feb 2, 2016 |
-70.75 |
| Feb 1, 2016 |
-71.00 |
| Jan 29, 2016 |
-70.62 |
| Jan 28, 2016 |
-69.74 |
| Jan 27, 2016 |
-70.62 |
| Jan 26, 2016 |
-69.68 |
| Jan 25, 2016 |
-67.72 |
| Jan 22, 2016 |
-67.85 |
| Jan 21, 2016 |
-67.66 |
| Jan 20, 2016 |
-67.28 |
| Jan 19, 2016 |
-67.28 |
| Jan 15, 2016 |
-66.59 |
| Jan 14, 2016 |
-67.60 |
| Jan 13, 2016 |
-66.65 |
| Jan 12, 2016 |
-66.15 |
| Jan 11, 2016 |
-66.84 |
| Jan 8, 2016 |
-68.29 |
| Jan 7, 2016 |
-67.85 |
| Jan 6, 2016 |
-69.36 |
| Jan 5, 2016 |
-69.99 |
| Jan 4, 2016 |
-69.87 |
| Dec 31, 2015 |
-71.69 |
| Dec 30, 2015 |
1.57 |
| Dec 29, 2015 |
1.57 |
| Dec 28, 2015 |
1.57 |
| Dec 24, 2015 |
1.57 |
| Dec 23, 2015 |
1.57 |
| Dec 22, 2015 |
1.57 |
| Dec 21, 2015 |
1.57 |
| Dec 18, 2015 |
1.57 |
| Dec 17, 2015 |
1.57 |
| Dec 16, 2015 |
1.57 |
| Dec 15, 2015 |
1.57 |
| Dec 14, 2015 |
1.57 |
| Dec 11, 2015 |
1.57 |
| Dec 10, 2015 |
1.57 |
| Dec 9, 2015 |
1.57 |
| Dec 8, 2015 |
1.57 |
| Dec 7, 2015 |
1.57 |
| Dec 4, 2015 |
1.57 |
| Dec 3, 2015 |
1.57 |
| Dec 2, 2015 |
1.57 |
| Dec 1, 2015 |
1.57 |
| Nov 30, 2015 |
1.57 |
| Nov 27, 2015 |
1.57 |
| Nov 25, 2015 |
1.57 |
| Nov 24, 2015 |
1.57 |
| Nov 23, 2015 |
1.57 |
| Nov 20, 2015 |
1.57 |
| Nov 19, 2015 |
1.57 |
| Nov 18, 2015 |
1.57 |
| Nov 17, 2015 |
1.57 |
| Nov 16, 2015 |
1.57 |
| Nov 13, 2015 |
1.57 |
| Nov 12, 2015 |
1.57 |
| Nov 11, 2015 |
1.57 |
| Nov 10, 2015 |
1.57 |
| Nov 9, 2015 |
1.57 |
| Nov 6, 2015 |
1.57 |
| Nov 5, 2015 |
1.57 |
| Nov 4, 2015 |
1.57 |
| Nov 3, 2015 |
1.57 |
| Nov 2, 2015 |
1.57 |
| Oct 30, 2015 |
1.57 |
| Oct 29, 2015 |
1.57 |
| Oct 28, 2015 |
1.57 |
| Oct 27, 2015 |
1.57 |
| Oct 26, 2015 |
1.57 |
| Oct 23, 2015 |
1.57 |
| Oct 22, 2015 |
1.57 |
| Oct 21, 2015 |
1.57 |
| Oct 20, 2015 |
1.57 |
| Oct 19, 2015 |
1.57 |
| Oct 16, 2015 |
1.57 |
| Oct 15, 2015 |
1.57 |
| Oct 14, 2015 |
1.57 |
| Oct 13, 2015 |
1.57 |
| Oct 12, 2015 |
1.57 |
| Oct 9, 2015 |
1.57 |
| Oct 8, 2015 |
1.57 |
| Oct 7, 2015 |
1.57 |
| Oct 6, 2015 |
1.57 |
| Oct 5, 2015 |
1.57 |
| Oct 2, 2015 |
1.57 |
| Oct 1, 2015 |
1.57 |
| Sep 30, 2015 |
1.57 |
| Sep 29, 2015 |
-81.35 |
| Sep 28, 2015 |
-80.54 |
| Sep 25, 2015 |
-81.00 |
| Sep 24, 2015 |
-82.35 |
| Sep 23, 2015 |
-81.58 |
| Sep 22, 2015 |
-81.71 |
| Sep 21, 2015 |
-83.66 |
| Sep 18, 2015 |
-83.93 |
| Sep 17, 2015 |
-86.07 |
| Sep 16, 2015 |
-85.95 |
| Sep 15, 2015 |
-85.48 |
| Sep 14, 2015 |
-85.35 |
| Sep 11, 2015 |
-87.70 |
| Sep 10, 2015 |
-87.31 |
| Sep 9, 2015 |
-86.59 |
| Sep 8, 2015 |
-87.11 |
| Sep 4, 2015 |
-84.83 |
| Sep 3, 2015 |
-86.27 |
| Sep 2, 2015 |
-85.42 |
| Sep 1, 2015 |
-84.57 |
| Aug 31, 2015 |
-85.42 |
| Aug 28, 2015 |
-85.71 |
| Aug 27, 2015 |
-83.40 |
| Aug 26, 2015 |
-81.39 |
| Aug 25, 2015 |
-82.62 |
| Aug 24, 2015 |
-81.39 |
| Aug 21, 2015 |
-83.27 |
| Aug 20, 2015 |
-84.77 |
| Aug 19, 2015 |
-83.60 |
| Aug 18, 2015 |
-83.21 |
| Aug 17, 2015 |
-84.51 |
| Aug 14, 2015 |
-85.29 |
| Aug 13, 2015 |
-85.42 |
| Aug 12, 2015 |
-85.74 |
| Aug 11, 2015 |
-85.22 |
| Aug 10, 2015 |
-87.63 |
| Aug 7, 2015 |
-86.07 |
| Aug 6, 2015 |
-86.59 |
| Aug 5, 2015 |
-87.11 |
| Aug 4, 2015 |
-87.70 |
| Aug 3, 2015 |
-87.37 |
| Jul 31, 2015 |
-87.63 |
| Jul 30, 2015 |
-89.00 |
| Jul 29, 2015 |
-89.97 |
| Jul 28, 2015 |
-90.36 |
| Jul 27, 2015 |
-88.40 |
| Jul 24, 2015 |
-89.45 |
| Jul 23, 2015 |
-89.19 |
| Jul 22, 2015 |
-90.69 |
| Jul 21, 2015 |
-91.93 |
| Jul 20, 2015 |
-92.45 |
| Jul 17, 2015 |
-93.23 |
| Jul 16, 2015 |
-93.81 |
| Jul 15, 2015 |
-94.01 |
| Jul 14, 2015 |
-93.88 |
| Jul 13, 2015 |
-93.88 |
| Jul 10, 2015 |
-92.90 |
| Jul 9, 2015 |
-93.23 |
| Jul 8, 2015 |
-91.27 |
| Jul 7, 2015 |
-91.01 |
| Jul 6, 2015 |
-92.97 |
| Jul 2, 2015 |
-94.66 |
| Jul 1, 2015 |
-95.18 |
| Jun 30, 2015 |
-93.62 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
12.32 |
| Mar 27, 2015 |
12.32 |
| Mar 26, 2015 |
12.32 |
| Mar 25, 2015 |
12.32 |
| Mar 24, 2015 |
12.32 |
| Mar 23, 2015 |
12.32 |
| Mar 20, 2015 |
12.32 |
| Mar 19, 2015 |
12.32 |
| Mar 18, 2015 |
12.32 |
| Mar 17, 2015 |
12.32 |
| Mar 16, 2015 |
12.32 |
| Mar 13, 2015 |
12.32 |
| Mar 12, 2015 |
12.32 |
| Mar 11, 2015 |
12.32 |
| Mar 10, 2015 |
12.32 |
| Mar 9, 2015 |
12.32 |
| Mar 6, 2015 |
12.32 |
| Mar 5, 2015 |
12.32 |
| Mar 4, 2015 |
12.32 |
| Mar 3, 2015 |
12.32 |
| Mar 2, 2015 |
12.32 |
| Feb 27, 2015 |
12.32 |
| Feb 26, 2015 |
12.32 |
| Feb 25, 2015 |
12.32 |
| Feb 24, 2015 |
12.32 |
| Feb 23, 2015 |
12.32 |
| Feb 20, 2015 |
12.32 |
| Feb 19, 2015 |
12.32 |
| Feb 18, 2015 |
12.32 |
| Feb 17, 2015 |
12.32 |
| Feb 13, 2015 |
12.32 |
| Feb 12, 2015 |
12.32 |
| Feb 11, 2015 |
12.32 |
| Feb 10, 2015 |
12.32 |
| Feb 9, 2015 |
12.32 |
| Feb 6, 2015 |
12.32 |
| Feb 5, 2015 |
12.32 |
| Feb 4, 2015 |
12.32 |
| Feb 3, 2015 |
12.32 |
| Feb 2, 2015 |
12.32 |
| Jan 30, 2015 |
12.32 |
| Jan 29, 2015 |
12.32 |
| Jan 28, 2015 |
12.32 |
| Jan 27, 2015 |
12.32 |
| Jan 26, 2015 |
12.32 |
| Jan 23, 2015 |
12.32 |
| Jan 22, 2015 |
12.32 |
| Jan 21, 2015 |
12.32 |
| Jan 20, 2015 |
12.32 |
| Jan 16, 2015 |
12.32 |
| Jan 15, 2015 |
12.32 |
| Jan 14, 2015 |
12.32 |
| Jan 13, 2015 |
12.32 |
| Jan 12, 2015 |
12.32 |
| Jan 9, 2015 |
12.32 |
| Jan 8, 2015 |
12.32 |
| Jan 7, 2015 |
12.32 |
| Jan 6, 2015 |
12.32 |
| Jan 5, 2015 |
12.32 |
| Jan 2, 2015 |
12.32 |
| Dec 31, 2014 |
12.32 |
| Dec 30, 2014 |
-474.39 |
| Dec 29, 2014 |
-468.47 |
| Dec 26, 2014 |
-468.47 |
| Dec 24, 2014 |
-472.02 |
| Dec 23, 2014 |
-473.80 |
| Dec 22, 2014 |
-476.17 |
| Dec 19, 2014 |
-480.16 |
| Dec 18, 2014 |
-474.69 |
| Dec 17, 2014 |
-477.35 |
| Dec 16, 2014 |
-475.87 |
| Dec 15, 2014 |
-480.31 |
| Dec 12, 2014 |
-486.23 |
| Dec 11, 2014 |
-485.05 |
| Dec 10, 2014 |
-485.05 |
| Dec 9, 2014 |
-491.26 |
| Dec 8, 2014 |
-487.41 |
| Dec 5, 2014 |
-490.96 |
| Dec 4, 2014 |
-491.85 |
| Dec 3, 2014 |
-486.23 |
| Dec 2, 2014 |
-488.60 |
| Dec 1, 2014 |
-495.11 |
| Nov 28, 2014 |
-489.19 |
| Nov 26, 2014 |
-502.80 |
| Nov 25, 2014 |
-503.10 |
| Nov 24, 2014 |
-505.76 |
| Nov 21, 2014 |
-508.13 |
| Nov 20, 2014 |
-501.91 |
| Nov 19, 2014 |
-501.62 |
| Nov 18, 2014 |
-499.55 |
| Nov 17, 2014 |
-503.04 |
| Nov 14, 2014 |
-503.69 |
| Nov 13, 2014 |
-499.84 |
| Nov 12, 2014 |
-506.35 |
| Nov 11, 2014 |
-505.76 |
| Nov 10, 2014 |
-503.10 |
| Nov 7, 2014 |
-505.17 |
| Nov 6, 2014 |
-505.17 |
| Nov 5, 2014 |
-504.87 |
| Nov 4, 2014 |
-506.65 |
| Nov 3, 2014 |
-514.05 |
| Oct 31, 2014 |
-509.90 |
| Oct 30, 2014 |
-509.02 |
| Oct 29, 2014 |
-509.61 |
| Oct 28, 2014 |
-504.87 |
| Oct 27, 2014 |
-501.91 |
| Oct 24, 2014 |
-499.25 |
| Oct 23, 2014 |
-500.73 |
| Oct 22, 2014 |
-500.29 |
| Oct 21, 2014 |
-496.88 |
| Oct 20, 2014 |
-490.37 |
| Oct 17, 2014 |
-496.29 |
| Oct 16, 2014 |
-492.74 |
| Oct 15, 2014 |
-493.33 |
| Oct 14, 2014 |
-506.95 |
| Oct 13, 2014 |
-504.28 |
| Oct 10, 2014 |
-502.80 |
| Oct 9, 2014 |
-504.58 |
| Oct 8, 2014 |
-504.28 |
| Oct 7, 2014 |
-505.17 |
| Oct 6, 2014 |
-500.73 |
| Oct 3, 2014 |
-496.00 |
| Oct 2, 2014 |
-493.63 |
| Oct 1, 2014 |
-498.07 |
| Sep 30, 2014 |
-500.43 |
| Sep 29, 2014 |
0.00 |
| Sep 26, 2014 |
0.00 |
| Sep 25, 2014 |
0.00 |
| Sep 24, 2014 |
0.00 |
| Sep 23, 2014 |
0.00 |
| Sep 22, 2014 |
0.00 |
| Sep 19, 2014 |
0.00 |
| Sep 18, 2014 |
0.00 |
| Sep 17, 2014 |
0.00 |
| Sep 16, 2014 |
0.00 |
| Sep 15, 2014 |
0.00 |
| Sep 12, 2014 |
0.00 |
| Sep 11, 2014 |
0.00 |
| Sep 10, 2014 |
0.00 |
| Sep 9, 2014 |
0.00 |
| Sep 8, 2014 |
0.00 |
| Sep 5, 2014 |
0.00 |
| Sep 4, 2014 |
0.00 |
| Sep 3, 2014 |
0.00 |
| Sep 2, 2014 |
0.00 |
| Aug 29, 2014 |
0.00 |
| Aug 28, 2014 |
0.00 |
| Aug 27, 2014 |
0.00 |
| Aug 26, 2014 |
0.00 |
| Aug 25, 2014 |
0.00 |
| Aug 22, 2014 |
0.00 |
| Aug 21, 2014 |
0.00 |
| Aug 20, 2014 |
0.00 |
| Aug 19, 2014 |
0.00 |
| Aug 18, 2014 |
0.00 |
| Aug 15, 2014 |
0.00 |
| Aug 14, 2014 |
0.00 |
| Aug 13, 2014 |
0.00 |
| Aug 12, 2014 |
0.00 |
| Aug 11, 2014 |
0.00 |
| Aug 8, 2014 |
0.00 |
| Aug 7, 2014 |
0.00 |
| Aug 6, 2014 |
0.00 |
| Aug 5, 2014 |
0.00 |
| Aug 4, 2014 |
0.00 |
| Aug 1, 2014 |
0.00 |
| Jul 31, 2014 |
0.00 |
| Jul 30, 2014 |
0.00 |
| Jul 29, 2014 |
0.00 |
| Jul 28, 2014 |
0.00 |
| Jul 25, 2014 |
0.00 |
| Jul 24, 2014 |
0.00 |
| Jul 23, 2014 |
0.00 |
| Jul 22, 2014 |
0.00 |
| Jul 21, 2014 |
0.00 |
| Jul 18, 2014 |
0.00 |
| Jul 17, 2014 |
0.00 |
| Jul 16, 2014 |
0.00 |
| Jul 15, 2014 |
0.00 |
| Jul 14, 2014 |
0.00 |
| Jul 11, 2014 |
0.00 |
| Jul 10, 2014 |
0.00 |
| Jul 9, 2014 |
0.00 |
| Jul 8, 2014 |
0.00 |
| Jul 7, 2014 |
0.00 |
| Jul 3, 2014 |
0.00 |
| Jul 2, 2014 |
0.00 |
| Jul 1, 2014 |
0.00 |
| Jun 30, 2014 |
0.00 |
| Jun 27, 2014 |
-664.49 |
| Jun 26, 2014 |
-666.19 |
| Jun 25, 2014 |
-664.09 |
| Jun 24, 2014 |
-662.51 |
| Jun 23, 2014 |
-662.91 |
| Jun 20, 2014 |
-660.14 |
| Jun 19, 2014 |
-654.61 |
| Jun 18, 2014 |
-650.26 |
| Jun 17, 2014 |
-645.52 |
| Jun 16, 2014 |
-643.14 |
| Jun 13, 2014 |
-638.01 |
| Jun 12, 2014 |
-635.63 |
| Jun 11, 2014 |
-644.84 |
| Jun 10, 2014 |
-652.24 |
| Jun 9, 2014 |
-655.00 |
| Jun 6, 2014 |
-647.49 |
| Jun 5, 2014 |
-644.33 |
| Jun 4, 2014 |
-642.75 |
| Jun 3, 2014 |
-649.47 |
| Jun 2, 2014 |
-651.84 |
| May 30, 2014 |
-643.14 |
| May 29, 2014 |
-645.91 |
| May 28, 2014 |
-647.10 |
| May 27, 2014 |
-646.31 |
| May 23, 2014 |
-645.52 |
| May 22, 2014 |
-639.59 |
| May 21, 2014 |
-634.84 |
| May 20, 2014 |
-636.42 |
| May 19, 2014 |
-638.80 |
| May 16, 2014 |
-635.63 |
| May 15, 2014 |
-634.45 |
| May 14, 2014 |
-646.31 |
| May 13, 2014 |
-638.01 |
| May 12, 2014 |
-641.56 |
| May 9, 2014 |
-628.12 |
| May 8, 2014 |
-629.31 |
| May 7, 2014 |
-627.73 |
| May 6, 2014 |
-631.29 |
| May 5, 2014 |
-630.49 |
| May 2, 2014 |
-634.05 |
| May 1, 2014 |
-627.33 |
| Apr 30, 2014 |
-632.08 |
| Apr 29, 2014 |
-638.80 |
| Apr 28, 2014 |
-641.17 |
| Apr 25, 2014 |
-643.54 |
| Apr 24, 2014 |
-647.10 |
| Apr 23, 2014 |
-641.96 |
| Apr 22, 2014 |
-647.10 |
| Apr 21, 2014 |
-641.96 |
| Apr 17, 2014 |
-641.96 |
| Apr 16, 2014 |
-640.77 |
| Apr 15, 2014 |
-635.63 |
| Apr 14, 2014 |
-641.96 |
| Apr 11, 2014 |
-639.19 |
| Apr 10, 2014 |
-641.56 |
| Apr 9, 2014 |
-637.61 |
| Apr 8, 2014 |
-634.84 |
| Apr 7, 2014 |
-630.10 |
| Apr 4, 2014 |
-630.89 |
| Apr 3, 2014 |
-630.49 |
| Apr 2, 2014 |
-627.33 |
| Apr 1, 2014 |
-627.73 |
| Mar 31, 2014 |
-627.33 |
| Mar 28, 2014 |
11.58 |
| Mar 27, 2014 |
11.58 |
| Mar 26, 2014 |
11.58 |
| Mar 25, 2014 |
11.58 |
| Mar 24, 2014 |
11.58 |
| Mar 21, 2014 |
11.58 |
| Mar 20, 2014 |
11.58 |
| Mar 19, 2014 |
11.58 |
| Mar 18, 2014 |
11.58 |
| Mar 17, 2014 |
11.58 |
| Mar 14, 2014 |
11.58 |
| Mar 13, 2014 |
11.58 |
| Mar 12, 2014 |
11.58 |
| Mar 11, 2014 |
11.58 |
| Mar 10, 2014 |
11.58 |
| Mar 7, 2014 |
11.58 |
| Mar 6, 2014 |
11.58 |
| Mar 5, 2014 |
11.58 |
| Mar 4, 2014 |
11.58 |
| Mar 3, 2014 |
11.58 |
| Feb 28, 2014 |
11.58 |
| Feb 27, 2014 |
11.58 |
| Feb 26, 2014 |
11.58 |
| Feb 25, 2014 |
11.58 |
| Feb 24, 2014 |
11.58 |
| Feb 21, 2014 |
11.58 |
| Feb 20, 2014 |
11.58 |
| Feb 19, 2014 |
11.58 |
| Feb 18, 2014 |
11.58 |
| Feb 14, 2014 |
11.58 |
| Feb 13, 2014 |
11.58 |
| Feb 12, 2014 |
11.58 |
| Feb 11, 2014 |
11.58 |
| Feb 10, 2014 |
11.58 |
| Feb 7, 2014 |
11.58 |
| Feb 6, 2014 |
11.58 |
| Feb 5, 2014 |
11.58 |
| Feb 4, 2014 |
11.58 |
| Feb 3, 2014 |
11.58 |
| Jan 31, 2014 |
11.58 |
| Jan 30, 2014 |
11.58 |
| Jan 29, 2014 |
11.58 |
| Jan 28, 2014 |
11.58 |
| Jan 27, 2014 |
11.58 |
| Jan 24, 2014 |
11.58 |
| Jan 23, 2014 |
11.58 |
| Jan 22, 2014 |
11.58 |
| Jan 21, 2014 |
11.58 |
| Jan 17, 2014 |
11.58 |
| Jan 16, 2014 |
11.58 |
| Jan 15, 2014 |
11.58 |
| Jan 14, 2014 |
11.58 |
| Jan 13, 2014 |
11.58 |
| Jan 10, 2014 |
11.58 |
| Jan 9, 2014 |
11.58 |
| Jan 8, 2014 |
11.58 |
| Jan 7, 2014 |
11.58 |
| Jan 6, 2014 |
11.58 |
| Jan 3, 2014 |
11.58 |
| Jan 2, 2014 |
11.58 |
| Dec 31, 2013 |
11.58 |
