Covenant Logistics (CVLG) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 47.67 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 74.37 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 50.59 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 371.43 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 65.09 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -44.11 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 57.28 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | -283.40 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 83.43 |
| 10 | Covenant Logistics | 1.02 Bn | 1.01 Bn | 292.96 Mn | 44.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 44.28 |
| May 29, 2026 | 43.15 |
| May 28, 2026 | 42.99 |
| May 27, 2026 | 43.03 |
| May 26, 2026 | 42.05 |
| May 22, 2026 | 40.66 |
| May 21, 2026 | 40.35 |
| May 20, 2026 | 39.95 |
| May 19, 2026 | 38.83 |
| May 18, 2026 | 38.53 |
| May 15, 2026 | 37.25 |
| May 14, 2026 | 36.92 |
| May 13, 2026 | 34.73 |
| May 12, 2026 | 34.39 |
| May 11, 2026 | 35.43 |
| May 8, 2026 | 36.14 |
| May 7, 2026 | 36.07 |
| May 6, 2026 | 35.57 |
| May 5, 2026 | 35.42 |
| May 4, 2026 | 34.33 |
| May 1, 2026 | 36.61 |
| Apr 30, 2026 | 37.89 |
| Apr 29, 2026 | 37.87 |
| Apr 28, 2026 | 38.03 |
| Apr 27, 2026 | 37.99 |
| Apr 24, 2026 | 37.03 |
| Apr 23, 2026 | 33.90 |
| Apr 22, 2026 | 33.70 |
| Apr 21, 2026 | 33.99 |
| Apr 20, 2026 | 33.80 |
| Apr 17, 2026 | 33.14 |
| Apr 16, 2026 | 31.74 |
| Apr 15, 2026 | 30.73 |
| Apr 14, 2026 | 30.98 |
| Apr 13, 2026 | 31.34 |
| Apr 10, 2026 | 30.91 |
| Apr 9, 2026 | 31.42 |
| Apr 8, 2026 | 31.33 |
| Apr 7, 2026 | 30.08 |
| Apr 6, 2026 | 30.40 |
| Apr 2, 2026 | 30.60 |
| Apr 1, 2026 | 30.07 |
| Mar 31, 2026 | 29.51 |
| Mar 30, 2026 | 27.08 |
| Mar 27, 2026 | 26.85 |
| Mar 26, 2026 | 27.39 |
| Mar 25, 2026 | 27.63 |
| Mar 24, 2026 | 26.88 |
| Mar 23, 2026 | 26.54 |
| Mar 20, 2026 | 25.56 |
| Mar 19, 2026 | 25.48 |
| Mar 18, 2026 | 25.54 |
| Mar 17, 2026 | 25.40 |
| Mar 16, 2026 | 25.23 |
| Mar 13, 2026 | 24.95 |
| Mar 12, 2026 | 24.88 |
| Mar 11, 2026 | 26.05 |
| Mar 10, 2026 | 26.67 |
| Mar 9, 2026 | 26.96 |
| Mar 6, 2026 | 26.58 |
| Mar 5, 2026 | 29.13 |
| Mar 4, 2026 | 30.40 |
| Mar 3, 2026 | 29.79 |
| Mar 2, 2026 | 30.01 |
| Feb 27, 2026 | 29.74 |
| Feb 26, 2026 | 29.71 |
| Feb 25, 2026 | 28.43 |
| Feb 24, 2026 | 28.44 |
| Feb 23, 2026 | 28.33 |
| Feb 20, 2026 | 29.81 |
| Feb 19, 2026 | 29.70 |
| Feb 18, 2026 | 29.93 |
| Feb 17, 2026 | 29.84 |
| Feb 13, 2026 | 28.86 |
| Feb 12, 2026 | 28.36 |
| Feb 11, 2026 | 29.56 |
| Feb 10, 2026 | 29.54 |
| Feb 9, 2026 | 28.89 |
| Feb 6, 2026 | 29.40 |
| Feb 5, 2026 | 29.10 |
| Feb 4, 2026 | 28.86 |
| Feb 3, 2026 | 28.06 |
| Feb 2, 2026 | 27.36 |
| Jan 30, 2026 | 24.85 |
| Jan 29, 2026 | 26.11 |
| Jan 28, 2026 | 25.66 |
| Jan 27, 2026 | 25.77 |
| Jan 26, 2026 | 26.17 |
| Jan 23, 2026 | 26.86 |
| Jan 22, 2026 | 27.34 |
| Jan 21, 2026 | 26.83 |
| Jan 20, 2026 | 25.66 |
| Jan 16, 2026 | 26.15 |
| Jan 15, 2026 | 26.38 |
| Jan 14, 2026 | 25.85 |
| Jan 13, 2026 | 25.44 |
| Jan 12, 2026 | 25.48 |
| Jan 9, 2026 | 25.46 |
| Jan 8, 2026 | 25.42 |
| Jan 7, 2026 | 24.97 |
| Jan 6, 2026 | 24.91 |
| Jan 5, 2026 | 23.57 |
| Jan 2, 2026 | 22.53 |
| Dec 31, 2025 | 22.26 |
| Dec 30, 2025 | 22.26 |
| Dec 29, 2025 | 22.33 |
| Dec 26, 2025 | 22.66 |
| Dec 24, 2025 | 22.86 |
| Dec 23, 2025 | 23.06 |
| Dec 22, 2025 | 22.87 |
| Dec 19, 2025 | 22.85 |
| Dec 18, 2025 | 23.30 |
| Dec 17, 2025 | 22.82 |
| Dec 16, 2025 | 23.51 |
| Dec 15, 2025 | 23.34 |
| Dec 12, 2025 | 23.39 |
| Dec 11, 2025 | 23.71 |
| Dec 10, 2025 | 23.18 |
| Dec 9, 2025 | 21.83 |
| Dec 8, 2025 | 21.77 |
| Dec 5, 2025 | 21.94 |
| Dec 4, 2025 | 21.85 |
| Dec 3, 2025 | 21.92 |
| Dec 2, 2025 | 20.89 |
| Dec 1, 2025 | 20.67 |
| Nov 28, 2025 | 20.14 |
| Nov 26, 2025 | 20.16 |
| Nov 25, 2025 | 19.95 |
| Nov 24, 2025 | 19.49 |
| Nov 21, 2025 | 19.29 |
| Nov 20, 2025 | 18.25 |
| Nov 19, 2025 | 18.47 |
| Nov 18, 2025 | 18.69 |
| Nov 17, 2025 | 18.82 |
| Nov 14, 2025 | 19.31 |
| Nov 13, 2025 | 19.41 |
| Nov 12, 2025 | 19.86 |
| Nov 11, 2025 | 19.76 |
| Nov 10, 2025 | 19.77 |
| Nov 7, 2025 | 19.78 |
| Nov 6, 2025 | 19.61 |
| Nov 5, 2025 | 20.32 |
| Nov 4, 2025 | 20.41 |
| Nov 3, 2025 | 20.41 |
| Oct 31, 2025 | 20.37 |
| Oct 30, 2025 | 20.00 |
| Oct 29, 2025 | 20.26 |
| Oct 28, 2025 | 20.40 |
| Oct 27, 2025 | 20.83 |
| Oct 24, 2025 | 20.23 |
| Oct 23, 2025 | 20.16 |
| Oct 22, 2025 | 22.10 |
| Oct 21, 2025 | 22.03 |
| Oct 20, 2025 | 21.89 |
| Oct 17, 2025 | 21.65 |
| Oct 16, 2025 | 21.91 |
| Oct 15, 2025 | 21.19 |
| Oct 14, 2025 | 21.23 |
| Oct 13, 2025 | 21.01 |
| Oct 10, 2025 | 20.75 |
| Oct 9, 2025 | 21.78 |
| Oct 8, 2025 | 22.26 |
| Oct 7, 2025 | 21.43 |
| Oct 6, 2025 | 21.97 |
| Oct 3, 2025 | 21.85 |
| Oct 2, 2025 | 21.20 |
| Oct 1, 2025 | 21.54 |
| Sep 30, 2025 | 21.88 |
| Sep 29, 2025 | 19.23 |
| Sep 26, 2025 | 19.29 |
| Sep 25, 2025 | 19.31 |
| Sep 24, 2025 | 19.33 |
| Sep 23, 2025 | 19.59 |
| Sep 22, 2025 | 19.85 |
| Sep 19, 2025 | 19.79 |
| Sep 18, 2025 | 20.44 |
| Sep 17, 2025 | 20.14 |
| Sep 16, 2025 | 21.02 |
| Sep 15, 2025 | 20.87 |
| Sep 12, 2025 | 20.57 |
| Sep 11, 2025 | 21.15 |
| Sep 10, 2025 | 20.54 |
| Sep 9, 2025 | 20.99 |
| Sep 8, 2025 | 21.30 |
| Sep 5, 2025 | 21.37 |
| Sep 4, 2025 | 21.50 |
| Sep 3, 2025 | 21.25 |
| Sep 2, 2025 | 21.46 |
| Aug 29, 2025 | 21.54 |
| Aug 28, 2025 | 21.56 |
| Aug 27, 2025 | 21.79 |
| Aug 26, 2025 | 21.92 |
| Aug 25, 2025 | 21.79 |
| Aug 22, 2025 | 22.35 |
| Aug 21, 2025 | 21.18 |
| Aug 20, 2025 | 21.04 |
| Aug 19, 2025 | 21.52 |
| Aug 18, 2025 | 21.08 |
| Aug 15, 2025 | 21.28 |
| Aug 14, 2025 | 21.66 |
| Aug 13, 2025 | 22.00 |
| Aug 12, 2025 | 21.50 |
| Aug 11, 2025 | 20.37 |
| Aug 8, 2025 | 20.63 |
| Aug 7, 2025 | 20.88 |
| Aug 6, 2025 | 21.28 |
| Aug 5, 2025 | 21.28 |
| Aug 4, 2025 | 21.01 |
| Aug 1, 2025 | 20.78 |
| Jul 31, 2025 | 21.56 |
| Jul 30, 2025 | 21.75 |
| Jul 29, 2025 | 22.42 |
| Jul 28, 2025 | 23.21 |
| Jul 25, 2025 | 23.40 |
| Jul 24, 2025 | 22.49 |
| Jul 23, 2025 | 21.68 |
| Jul 22, 2025 | 21.54 |
| Jul 21, 2025 | 21.07 |
| Jul 18, 2025 | 21.03 |
| Jul 17, 2025 | 21.64 |
| Jul 16, 2025 | 21.47 |
| Jul 15, 2025 | 21.53 |
| Jul 14, 2025 | 22.31 |
| Jul 11, 2025 | 22.52 |
| Jul 10, 2025 | 23.04 |
| Jul 9, 2025 | 22.86 |
| Jul 8, 2025 | 22.76 |
| Jul 7, 2025 | 22.33 |
| Jul 3, 2025 | 22.97 |
| Jul 2, 2025 | 22.88 |
| Jul 1, 2025 | 22.53 |
| Jun 30, 2025 | 21.53 |
| Jun 27, 2025 | 20.24 |
| Jun 26, 2025 | 19.84 |
| Jun 25, 2025 | 19.75 |
| Jun 24, 2025 | 19.82 |
| Jun 23, 2025 | 19.52 |
| Jun 20, 2025 | 19.04 |
| Jun 18, 2025 | 19.03 |
| Jun 17, 2025 | 19.06 |
| Jun 16, 2025 | 19.24 |
| Jun 13, 2025 | 18.97 |
| Jun 12, 2025 | 19.34 |
| Jun 11, 2025 | 19.18 |
| Jun 10, 2025 | 19.48 |
| Jun 9, 2025 | 19.07 |
| Jun 6, 2025 | 18.97 |
| Jun 5, 2025 | 19.07 |
| Jun 4, 2025 | 19.13 |
| Jun 3, 2025 | 19.39 |
| Jun 2, 2025 | 18.90 |
| May 30, 2025 | 18.92 |
| May 29, 2025 | 19.10 |
| May 28, 2025 | 19.06 |
| May 27, 2025 | 19.06 |
| May 23, 2025 | 18.33 |
| May 22, 2025 | 18.72 |
| May 21, 2025 | 18.78 |
| May 20, 2025 | 19.29 |
| May 19, 2025 | 19.46 |
| May 16, 2025 | 19.36 |
| May 15, 2025 | 19.48 |
| May 14, 2025 | 19.21 |
| May 13, 2025 | 19.21 |
| May 12, 2025 | 19.17 |
| May 9, 2025 | 17.48 |
| May 8, 2025 | 17.65 |
| May 7, 2025 | 17.01 |
| May 6, 2025 | 16.95 |
| May 5, 2025 | 17.14 |
| May 2, 2025 | 17.41 |
| May 1, 2025 | 16.51 |
| Apr 30, 2025 | 16.58 |
| Apr 29, 2025 | 16.58 |
| Apr 28, 2025 | 16.68 |
| Apr 25, 2025 | 16.48 |
| Apr 24, 2025 | 17.30 |
| Apr 23, 2025 | 15.67 |
| Apr 22, 2025 | 15.59 |
| Apr 21, 2025 | 15.28 |
| Apr 17, 2025 | 15.36 |
| Apr 16, 2025 | 14.77 |
| Apr 15, 2025 | 15.84 |
| Apr 14, 2025 | 16.21 |
| Apr 11, 2025 | 15.97 |
| Apr 10, 2025 | 16.33 |
| Apr 9, 2025 | 17.11 |
| Apr 8, 2025 | 15.57 |
| Apr 7, 2025 | 15.98 |
| Apr 4, 2025 | 16.55 |
| Apr 3, 2025 | 17.08 |
| Apr 2, 2025 | 19.27 |
| Apr 1, 2025 | 18.69 |
| Mar 31, 2025 | 18.50 |
| Mar 28, 2025 | 20.18 |
| Mar 27, 2025 | 20.83 |
| Mar 26, 2025 | 20.79 |
| Mar 25, 2025 | 20.59 |
| Mar 24, 2025 | 21.01 |
| Mar 21, 2025 | 20.50 |
| Mar 20, 2025 | 20.63 |
| Mar 19, 2025 | 20.67 |
| Mar 18, 2025 | 20.88 |
| Mar 17, 2025 | 21.01 |
| Mar 14, 2025 | 20.85 |
| Mar 13, 2025 | 20.85 |
| Mar 12, 2025 | 21.25 |
| Mar 11, 2025 | 21.42 |
| Mar 10, 2025 | 21.79 |
| Mar 7, 2025 | 22.48 |
| Mar 6, 2025 | 22.49 |
| Mar 5, 2025 | 22.22 |
| Mar 4, 2025 | 22.30 |
| Mar 3, 2025 | 22.81 |
| Feb 28, 2025 | 22.88 |
| Feb 27, 2025 | 22.28 |
| Feb 26, 2025 | 22.70 |
| Feb 25, 2025 | 22.55 |
| Feb 24, 2025 | 22.30 |
| Feb 21, 2025 | 23.23 |
| Feb 20, 2025 | 23.71 |
| Feb 19, 2025 | 23.84 |
| Feb 18, 2025 | 24.66 |
| Feb 14, 2025 | 24.46 |
| Feb 13, 2025 | 24.23 |
| Feb 12, 2025 | 24.21 |
| Feb 11, 2025 | 24.60 |
| Feb 10, 2025 | 24.35 |
| Feb 7, 2025 | 24.45 |
| Feb 6, 2025 | 25.16 |
| Feb 5, 2025 | 25.02 |
| Feb 4, 2025 | 25.11 |
| Feb 3, 2025 | 24.59 |
| Jan 31, 2025 | 25.19 |
| Jan 30, 2025 | 25.73 |
| Jan 29, 2025 | 25.95 |
| Jan 28, 2025 | 26.04 |
| Jan 27, 2025 | 26.47 |
| Jan 24, 2025 | 25.56 |
| Jan 23, 2025 | 26.32 |
| Jan 22, 2025 | 25.66 |
| Jan 21, 2025 | 25.33 |
| Jan 17, 2025 | 25.10 |
| Jan 16, 2025 | 25.54 |
| Jan 15, 2025 | 25.15 |
| Jan 14, 2025 | 24.70 |
| Jan 13, 2025 | 24.30 |
| Jan 10, 2025 | 23.89 |
| Jan 8, 2025 | 24.65 |
| Jan 7, 2025 | 24.39 |
| Jan 6, 2025 | 24.76 |
| Jan 3, 2025 | 25.62 |
| Jan 2, 2025 | 24.45 |
| Dec 31, 2024 | 24.78 |
| Dec 30, 2024 | -1,355.00 |
| Dec 27, 2024 | -1,365.75 |
| Dec 26, 2024 | -1,384.00 |
| Dec 24, 2024 | -1,360.00 |
| Dec 23, 2024 | -1,345.50 |
| Dec 20, 2024 | -1,359.50 |
| Dec 19, 2024 | -1,350.00 |
| Dec 18, 2024 | -1,364.00 |
| Dec 17, 2024 | -1,417.50 |
| Dec 16, 2024 | -1,440.25 |
| Dec 13, 2024 | -1,447.50 |
| Dec 12, 2024 | -1,469.50 |
| Dec 11, 2024 | -1,484.00 |
| Dec 10, 2024 | -1,459.75 |
| Dec 9, 2024 | -1,443.00 |
| Dec 6, 2024 | -1,421.50 |
| Dec 5, 2024 | -1,437.00 |
| Dec 4, 2024 | -1,441.25 |
| Dec 3, 2024 | -1,429.50 |
| Dec 2, 2024 | -1,457.50 |
| Nov 29, 2024 | -1,452.00 |
| Nov 27, 2024 | -1,447.75 |
| Nov 26, 2024 | -1,470.00 |
| Nov 25, 2024 | -1,455.50 |
| Nov 22, 2024 | -1,444.25 |
| Nov 21, 2024 | -1,424.00 |
| Nov 20, 2024 | -1,418.50 |
| Nov 19, 2024 | -1,433.25 |
| Nov 18, 2024 | -1,431.00 |
| Nov 15, 2024 | -1,446.00 |
| Nov 14, 2024 | -1,480.00 |
| Nov 13, 2024 | -1,509.50 |
| Nov 12, 2024 | -1,516.50 |
| Nov 11, 2024 | -1,505.25 |
| Nov 8, 2024 | -1,443.75 |
| Nov 7, 2024 | -1,403.25 |
| Nov 6, 2024 | -1,432.25 |
| Nov 5, 2024 | -1,299.25 |
| Nov 4, 2024 | -1,277.50 |
| Nov 1, 2024 | -1,282.50 |
| Oct 31, 2024 | -1,265.00 |
| Oct 30, 2024 | -1,282.75 |
| Oct 29, 2024 | -1,284.00 |
| Oct 28, 2024 | -1,296.75 |
| Oct 25, 2024 | -1,272.50 |
| Oct 24, 2024 | -1,284.00 |
| Oct 23, 2024 | -1,288.50 |
| Oct 22, 2024 | -1,313.75 |
| Oct 21, 2024 | -1,299.75 |
| Oct 18, 2024 | -1,318.25 |
| Oct 17, 2024 | -1,350.75 |
| Oct 16, 2024 | -1,362.75 |
| Oct 15, 2024 | -1,311.50 |
| Oct 14, 2024 | -1,324.00 |
| Oct 11, 2024 | -1,323.25 |
| Oct 10, 2024 | -1,285.25 |
| Oct 9, 2024 | -1,281.50 |
| Oct 8, 2024 | -1,298.25 |
| Oct 7, 2024 | -1,280.25 |
| Oct 4, 2024 | -1,257.25 |
| Oct 3, 2024 | -1,247.50 |
| Oct 2, 2024 | -1,290.50 |
| Oct 1, 2024 | -1,286.25 |
| Sep 30, 2024 | -1,321.00 |
| Sep 27, 2024 | 49.75 |
| Sep 26, 2024 | 49.49 |
| Sep 25, 2024 | 50.40 |
| Sep 24, 2024 | 50.78 |
| Sep 23, 2024 | 49.98 |
| Sep 20, 2024 | 49.38 |
| Sep 19, 2024 | 50.42 |
| Sep 18, 2024 | 49.62 |
| Sep 17, 2024 | 49.72 |
| Sep 16, 2024 | 49.20 |
| Sep 13, 2024 | 49.42 |
| Sep 12, 2024 | 48.46 |
| Sep 11, 2024 | 48.14 |
| Sep 10, 2024 | 48.38 |
| Sep 9, 2024 | 48.37 |
| Sep 6, 2024 | 47.62 |
| Sep 5, 2024 | 48.38 |
| Sep 4, 2024 | 49.42 |
| Sep 3, 2024 | 49.89 |
| Aug 30, 2024 | 49.69 |
| Aug 29, 2024 | 49.26 |
| Aug 28, 2024 | 49.36 |
| Aug 27, 2024 | 49.34 |
| Aug 26, 2024 | 49.67 |
| Aug 23, 2024 | 50.78 |
| Aug 22, 2024 | 49.04 |
| Aug 21, 2024 | 49.49 |
| Aug 20, 2024 | 48.87 |
| Aug 19, 2024 | 49.42 |
| Aug 16, 2024 | 49.77 |
| Aug 15, 2024 | 49.71 |
| Aug 14, 2024 | 48.47 |
| Aug 13, 2024 | 48.32 |
| Aug 12, 2024 | 47.74 |
| Aug 9, 2024 | 47.84 |
| Aug 8, 2024 | 48.73 |
| Aug 7, 2024 | 47.42 |
| Aug 6, 2024 | 48.58 |
| Aug 5, 2024 | 47.78 |
| Aug 2, 2024 | 49.11 |
| Aug 1, 2024 | 50.86 |
| Jul 31, 2024 | 52.78 |
| Jul 30, 2024 | 52.41 |
| Jul 29, 2024 | 51.59 |
| Jul 26, 2024 | 52.87 |
| Jul 25, 2024 | 51.84 |
| Jul 24, 2024 | 47.89 |
| Jul 23, 2024 | 48.53 |
| Jul 22, 2024 | 48.34 |
| Jul 19, 2024 | 47.83 |
| Jul 18, 2024 | 47.65 |
| Jul 17, 2024 | 48.92 |
| Jul 16, 2024 | 49.31 |
| Jul 15, 2024 | 47.81 |
| Jul 12, 2024 | 47.09 |
| Jul 11, 2024 | 47.02 |
| Jul 10, 2024 | 45.70 |
| Jul 9, 2024 | 44.88 |
| Jul 8, 2024 | 45.62 |
| Jul 5, 2024 | 45.40 |
| Jul 3, 2024 | 46.44 |
| Jul 2, 2024 | 46.27 |
| Jul 1, 2024 | 45.91 |
| Jun 28, 2024 | 24.16 |
| Jun 27, 2024 | 23.82 |
| Jun 26, 2024 | 23.83 |
| Jun 25, 2024 | 23.71 |
| Jun 24, 2024 | 23.51 |
| Jun 21, 2024 | 23.18 |
| Jun 20, 2024 | 23.31 |
| Jun 18, 2024 | 23.59 |
| Jun 17, 2024 | 23.53 |
| Jun 14, 2024 | 23.33 |
| Jun 13, 2024 | 23.51 |
| Jun 12, 2024 | 23.93 |
| Jun 11, 2024 | 23.68 |
| Jun 10, 2024 | 23.86 |
| Jun 7, 2024 | 23.44 |
| Jun 6, 2024 | 23.20 |
| Jun 5, 2024 | 22.88 |
| Jun 4, 2024 | 22.84 |
| Jun 3, 2024 | 23.09 |
| May 31, 2024 | 23.30 |
| May 30, 2024 | 22.83 |
| May 29, 2024 | 22.72 |
| May 28, 2024 | 23.23 |
| May 24, 2024 | 23.24 |
| May 23, 2024 | 22.81 |
| May 22, 2024 | 22.91 |
| May 21, 2024 | 22.70 |
| May 20, 2024 | 22.75 |
| May 17, 2024 | 22.77 |
| May 16, 2024 | 23.00 |
| May 15, 2024 | 22.92 |
| May 14, 2024 | 22.91 |
| May 13, 2024 | 22.87 |
| May 10, 2024 | 22.99 |
| May 9, 2024 | 23.01 |
| May 8, 2024 | 22.60 |
| May 7, 2024 | 22.32 |
| May 6, 2024 | 22.43 |
| May 3, 2024 | 22.32 |
| May 2, 2024 | 22.26 |
| May 1, 2024 | 22.07 |
| Apr 30, 2024 | 22.15 |
| Apr 29, 2024 | 22.27 |
| Apr 26, 2024 | 22.01 |
| Apr 25, 2024 | 21.92 |
| Apr 24, 2024 | 21.65 |
| Apr 23, 2024 | 21.68 |
| Apr 22, 2024 | 21.51 |
| Apr 19, 2024 | 21.92 |
| Apr 18, 2024 | 21.30 |
| Apr 17, 2024 | 21.42 |
| Apr 16, 2024 | 22.02 |
| Apr 15, 2024 | 22.08 |
| Apr 12, 2024 | 22.28 |
| Apr 11, 2024 | 22.63 |
| Apr 10, 2024 | 22.23 |
| Apr 9, 2024 | 22.75 |
| Apr 8, 2024 | 22.89 |
| Apr 5, 2024 | 22.55 |
| Apr 4, 2024 | 22.64 |
| Apr 3, 2024 | 22.42 |
| Apr 2, 2024 | 22.28 |
| Apr 1, 2024 | 22.52 |
| Mar 28, 2024 | 10.93 |
| Mar 27, 2024 | 10.83 |
| Mar 26, 2024 | 10.72 |
| Mar 25, 2024 | 10.75 |
| Mar 22, 2024 | 10.62 |
| Mar 21, 2024 | 10.74 |
| Mar 20, 2024 | 10.53 |
| Mar 19, 2024 | 10.31 |
| Mar 18, 2024 | 10.23 |
| Mar 15, 2024 | 10.37 |
| Mar 14, 2024 | 10.44 |
| Mar 13, 2024 | 10.68 |
| Mar 12, 2024 | 10.80 |
| Mar 11, 2024 | 10.66 |
| Mar 8, 2024 | 10.80 |
| Mar 7, 2024 | 11.01 |
| Mar 6, 2024 | 10.89 |
| Mar 5, 2024 | 10.91 |
| Mar 4, 2024 | 10.97 |
| Mar 1, 2024 | 11.24 |
| Feb 29, 2024 | 11.48 |
| Feb 28, 2024 | 11.62 |
| Feb 27, 2024 | 12.02 |
| Feb 26, 2024 | 12.15 |
| Feb 23, 2024 | 12.17 |
| Feb 22, 2024 | 12.20 |
| Feb 21, 2024 | 12.23 |
| Feb 20, 2024 | 12.15 |
| Feb 16, 2024 | 12.61 |
| Feb 15, 2024 | 12.88 |
| Feb 14, 2024 | 12.58 |
| Feb 13, 2024 | 12.37 |
| Feb 12, 2024 | 12.74 |
| Feb 9, 2024 | 12.20 |
| Feb 8, 2024 | 12.08 |
| Feb 7, 2024 | 12.05 |
| Feb 6, 2024 | 12.07 |
| Feb 5, 2024 | 11.67 |
| Feb 2, 2024 | 11.85 |
| Feb 1, 2024 | 11.50 |
| Jan 31, 2024 | 11.40 |
| Jan 30, 2024 | 11.85 |
| Jan 29, 2024 | 11.69 |
| Jan 26, 2024 | 11.89 |
| Jan 25, 2024 | 12.08 |
| Jan 24, 2024 | 11.76 |
| Jan 23, 2024 | 11.53 |
| Jan 22, 2024 | 11.45 |
| Jan 19, 2024 | 11.09 |
| Jan 18, 2024 | 11.03 |
| Jan 17, 2024 | 10.74 |
| Jan 16, 2024 | 10.79 |
| Jan 12, 2024 | 10.92 |
| Jan 11, 2024 | 11.07 |
| Jan 10, 2024 | 10.80 |
| Jan 9, 2024 | 10.40 |
| Jan 8, 2024 | 10.54 |
| Jan 5, 2024 | 10.35 |
| Jan 4, 2024 | 10.18 |
| Jan 3, 2024 | 10.44 |
| Jan 2, 2024 | 10.67 |
| Dec 29, 2023 | 38.37 |
| Dec 28, 2023 | 38.77 |
| Dec 27, 2023 | 38.40 |
| Dec 26, 2023 | 38.07 |
| Dec 22, 2023 | 37.75 |
| Dec 21, 2023 | 37.51 |
| Dec 20, 2023 | 37.23 |
| Dec 19, 2023 | 36.76 |
| Dec 18, 2023 | 36.03 |
| Dec 15, 2023 | 36.52 |
| Dec 14, 2023 | 37.03 |
| Dec 13, 2023 | 35.74 |
| Dec 12, 2023 | 35.50 |
| Dec 11, 2023 | 35.42 |
| Dec 8, 2023 | 34.82 |
| Dec 7, 2023 | 35.62 |
| Dec 6, 2023 | 35.18 |
| Dec 5, 2023 | 35.89 |
| Dec 4, 2023 | 36.59 |
| Dec 1, 2023 | 36.07 |
| Nov 30, 2023 | 35.47 |
| Nov 29, 2023 | 35.48 |
| Nov 28, 2023 | 35.62 |
| Nov 27, 2023 | 35.83 |
| Nov 24, 2023 | 36.03 |
| Nov 22, 2023 | 35.95 |
| Nov 21, 2023 | 35.72 |
| Nov 20, 2023 | 35.13 |
| Nov 17, 2023 | 34.37 |
| Nov 16, 2023 | 34.31 |
| Nov 15, 2023 | 35.63 |
| Nov 14, 2023 | 34.99 |
| Nov 13, 2023 | 33.52 |
| Nov 10, 2023 | 33.69 |
| Nov 9, 2023 | 32.97 |
| Nov 8, 2023 | 33.18 |
| Nov 7, 2023 | 33.55 |
| Nov 6, 2023 | 34.12 |
| Nov 3, 2023 | 34.07 |
| Nov 2, 2023 | 32.51 |
| Nov 1, 2023 | 32.61 |
| Oct 31, 2023 | 32.91 |
| Oct 30, 2023 | 33.06 |
| Oct 27, 2023 | 32.32 |
| Oct 26, 2023 | 33.29 |
| Oct 25, 2023 | 34.84 |
| Oct 24, 2023 | 35.53 |
| Oct 23, 2023 | 35.55 |
| Oct 20, 2023 | 35.67 |
| Oct 19, 2023 | 35.16 |
| Oct 18, 2023 | 36.44 |
| Oct 17, 2023 | 37.77 |
| Oct 16, 2023 | 37.19 |
| Oct 13, 2023 | 36.22 |
| Oct 12, 2023 | 37.48 |
| Oct 11, 2023 | 37.88 |
| Oct 10, 2023 | 38.33 |
| Oct 9, 2023 | 37.82 |
| Oct 6, 2023 | 37.52 |
| Oct 5, 2023 | 36.60 |
| Oct 4, 2023 | 36.34 |
| Oct 3, 2023 | 35.58 |
| Oct 2, 2023 | 36.17 |
| Sep 29, 2023 | 7.17 |
| Sep 28, 2023 | 7.16 |
| Sep 27, 2023 | 7.03 |
| Sep 26, 2023 | 7.03 |
| Sep 25, 2023 | 7.17 |
| Sep 22, 2023 | 7.12 |
| Sep 21, 2023 | 7.20 |
| Sep 20, 2023 | 7.34 |
| Sep 19, 2023 | 7.38 |
| Sep 18, 2023 | 7.31 |
| Sep 15, 2023 | 7.37 |
| Sep 14, 2023 | 7.50 |
| Sep 13, 2023 | 7.33 |
| Sep 12, 2023 | 7.37 |
| Sep 11, 2023 | 7.50 |
| Sep 8, 2023 | 7.66 |
| Sep 7, 2023 | 7.83 |
| Sep 6, 2023 | 7.91 |
| Sep 5, 2023 | 7.91 |
| Sep 1, 2023 | 8.21 |
| Aug 31, 2023 | 8.03 |
| Aug 30, 2023 | 8.17 |
| Aug 29, 2023 | 8.11 |
| Aug 28, 2023 | 8.07 |
| Aug 25, 2023 | 8.05 |
| Aug 24, 2023 | 8.19 |
| Aug 23, 2023 | 8.24 |
| Aug 22, 2023 | 8.15 |
| Aug 21, 2023 | 8.08 |
| Aug 18, 2023 | 8.18 |
| Aug 17, 2023 | 8.17 |
| Aug 16, 2023 | 8.31 |
| Aug 15, 2023 | 8.56 |
| Aug 14, 2023 | 8.72 |
| Aug 11, 2023 | 8.95 |
| Aug 10, 2023 | 9.03 |
| Aug 9, 2023 | 9.30 |
| Aug 8, 2023 | 9.18 |
| Aug 7, 2023 | 9.18 |
| Aug 4, 2023 | 9.15 |
| Aug 3, 2023 | 9.10 |
| Aug 2, 2023 | 9.06 |
| Aug 1, 2023 | 8.86 |
| Jul 31, 2023 | 8.95 |
| Jul 28, 2023 | 9.29 |
| Jul 27, 2023 | 8.75 |
| Jul 26, 2023 | 7.97 |
| Jul 25, 2023 | 7.75 |
| Jul 24, 2023 | 7.65 |
| Jul 21, 2023 | 7.57 |
| Jul 20, 2023 | 7.51 |
| Jul 19, 2023 | 7.66 |
| Jul 18, 2023 | 7.43 |
| Jul 17, 2023 | 7.30 |
| Jul 14, 2023 | 7.17 |
| Jul 13, 2023 | 7.23 |
| Jul 12, 2023 | 7.06 |
| Jul 11, 2023 | 7.21 |
| Jul 10, 2023 | 7.47 |
| Jul 7, 2023 | 7.42 |
| Jul 6, 2023 | 7.22 |
| Jul 5, 2023 | 7.28 |
| Jul 3, 2023 | 7.37 |
| Jun 30, 2023 | 7.16 |
| Jun 29, 2023 | 5.98 |
| Jun 28, 2023 | 5.93 |
| Jun 27, 2023 | 5.83 |
| Jun 26, 2023 | 5.68 |
| Jun 23, 2023 | 5.64 |
| Jun 22, 2023 | 5.69 |
| Jun 21, 2023 | 5.45 |
| Jun 20, 2023 | 5.41 |
| Jun 16, 2023 | 5.40 |
| Jun 15, 2023 | 5.44 |
| Jun 14, 2023 | 5.35 |
| Jun 13, 2023 | 5.39 |
| Jun 12, 2023 | 5.45 |
| Jun 9, 2023 | 5.39 |
| Jun 8, 2023 | 5.53 |
| Jun 7, 2023 | 5.58 |
| Jun 6, 2023 | 5.42 |
| Jun 5, 2023 | 5.30 |
| Jun 2, 2023 | 5.46 |
| Jun 1, 2023 | 5.23 |
| May 31, 2023 | 5.17 |
| May 30, 2023 | 5.25 |
| May 26, 2023 | 5.32 |
| May 25, 2023 | 5.27 |
| May 24, 2023 | 5.24 |
| May 23, 2023 | 5.28 |
| May 22, 2023 | 5.36 |
| May 19, 2023 | 5.34 |
| May 18, 2023 | 5.29 |
| May 17, 2023 | 5.25 |
| May 16, 2023 | 5.12 |
| May 15, 2023 | 5.20 |
| May 12, 2023 | 5.20 |
| May 11, 2023 | 5.21 |
| May 10, 2023 | 5.23 |
| May 9, 2023 | 5.26 |
| May 8, 2023 | 5.32 |
| May 5, 2023 | 5.27 |
| May 4, 2023 | 5.23 |
| May 3, 2023 | 5.47 |
| May 2, 2023 | 5.62 |
| May 1, 2023 | 5.74 |
| Apr 28, 2023 | 5.34 |
| Apr 27, 2023 | 4.83 |
| Apr 26, 2023 | 4.65 |
| Apr 25, 2023 | 4.84 |
| Apr 24, 2023 | 4.88 |
| Apr 21, 2023 | 4.88 |
| Apr 20, 2023 | 4.92 |
| Apr 19, 2023 | 4.88 |
| Apr 18, 2023 | 4.79 |
| Apr 17, 2023 | 4.76 |
| Apr 14, 2023 | 4.76 |
| Apr 13, 2023 | 4.74 |
| Apr 12, 2023 | 4.78 |
| Apr 11, 2023 | 4.79 |
| Apr 10, 2023 | 4.77 |
| Apr 6, 2023 | 4.60 |
| Apr 5, 2023 | 4.63 |
| Apr 4, 2023 | 4.62 |
| Apr 3, 2023 | 4.78 |
| Mar 31, 2023 | 4.80 |
| Mar 30, 2023 | 4.61 |
| Mar 29, 2023 | 4.58 |
| Mar 28, 2023 | 4.58 |
| Mar 27, 2023 | 4.50 |
| Mar 24, 2023 | 4.41 |
| Mar 23, 2023 | 4.38 |
| Mar 22, 2023 | 4.42 |
| Mar 21, 2023 | 4.41 |
| Mar 20, 2023 | 4.31 |
| Mar 17, 2023 | 4.38 |
| Mar 16, 2023 | 4.64 |
| Mar 15, 2023 | 4.57 |
| Mar 14, 2023 | 4.54 |
| Mar 13, 2023 | 4.53 |
| Mar 10, 2023 | 4.69 |
| Mar 9, 2023 | 4.86 |
| Mar 8, 2023 | 4.74 |
| Mar 7, 2023 | 4.68 |
| Mar 6, 2023 | 4.56 |
| Mar 3, 2023 | 4.67 |
| Mar 2, 2023 | 4.71 |
| Mar 1, 2023 | 4.64 |
| Feb 28, 2023 | 4.58 |
| Feb 27, 2023 | 4.63 |
| Feb 24, 2023 | 4.62 |
| Feb 23, 2023 | 4.66 |
| Feb 22, 2023 | 4.58 |
| Feb 21, 2023 | 4.51 |
| Feb 17, 2023 | 4.62 |
| Feb 16, 2023 | 4.44 |
| Feb 15, 2023 | 4.42 |
| Feb 14, 2023 | 4.38 |
| Feb 13, 2023 | 4.40 |
| Feb 10, 2023 | 4.37 |
| Feb 9, 2023 | 4.37 |
| Feb 8, 2023 | 4.51 |
| Feb 7, 2023 | 4.62 |
| Feb 6, 2023 | 4.44 |
| Feb 3, 2023 | 4.57 |
| Feb 2, 2023 | 4.68 |
| Feb 1, 2023 | 4.61 |
| Jan 31, 2023 | 4.39 |
| Jan 30, 2023 | 4.33 |
| Jan 27, 2023 | 4.27 |
| Jan 26, 2023 | 3.97 |
| Jan 25, 2023 | 5.08 |
| Jan 24, 2023 | 4.93 |
| Jan 23, 2023 | 4.91 |
| Jan 20, 2023 | 4.85 |
| Jan 19, 2023 | 4.76 |
| Jan 18, 2023 | 4.77 |
| Jan 17, 2023 | 4.79 |
| Jan 13, 2023 | 4.82 |
| Jan 12, 2023 | 4.83 |
| Jan 11, 2023 | 4.75 |
| Jan 10, 2023 | 4.71 |
| Jan 9, 2023 | 4.48 |
| Jan 6, 2023 | 4.47 |
| Jan 5, 2023 | 4.42 |
| Jan 4, 2023 | 4.47 |
| Jan 3, 2023 | 4.61 |
| Dec 30, 2022 | 2.31 |
| Dec 29, 2022 | 2.39 |
| Dec 28, 2022 | 2.35 |
| Dec 27, 2022 | 2.40 |
| Dec 23, 2022 | 2.40 |
| Dec 22, 2022 | 2.40 |
| Dec 21, 2022 | 2.45 |
| Dec 20, 2022 | 2.37 |
| Dec 19, 2022 | 2.45 |
| Dec 16, 2022 | 2.47 |
| Dec 15, 2022 | 2.49 |
| Dec 14, 2022 | 2.54 |
| Dec 13, 2022 | 2.53 |
| Dec 12, 2022 | 2.53 |
| Dec 9, 2022 | 2.50 |
| Dec 8, 2022 | 2.48 |
| Dec 7, 2022 | 2.53 |
| Dec 6, 2022 | 2.54 |
| Dec 5, 2022 | 2.49 |
| Dec 2, 2022 | 2.50 |
| Dec 1, 2022 | 2.57 |
| Nov 30, 2022 | 2.57 |
| Nov 29, 2022 | 2.53 |
| Nov 28, 2022 | 2.52 |
| Nov 25, 2022 | 2.56 |
| Nov 23, 2022 | 2.56 |
| Nov 22, 2022 | 2.59 |
| Nov 21, 2022 | 2.59 |
| Nov 18, 2022 | 2.67 |
| Nov 17, 2022 | 2.60 |
| Nov 16, 2022 | 2.57 |
| Nov 15, 2022 | 2.64 |
| Nov 14, 2022 | 2.63 |
| Nov 11, 2022 | 2.55 |
| Nov 10, 2022 | 2.59 |
| Nov 9, 2022 | 2.37 |
| Nov 8, 2022 | 2.57 |
| Nov 7, 2022 | 2.57 |
| Nov 4, 2022 | 2.50 |
| Nov 3, 2022 | 2.43 |
| Nov 2, 2022 | 2.42 |
| Nov 1, 2022 | 2.50 |
| Oct 31, 2022 | 2.53 |
| Oct 28, 2022 | 2.37 |
| Oct 27, 2022 | 2.37 |
| Oct 26, 2022 | 2.42 |
| Oct 25, 2022 | 2.42 |
| Oct 24, 2022 | 2.46 |
| Oct 21, 2022 | 2.25 |
| Oct 20, 2022 | 2.07 |
| Oct 19, 2022 | 2.17 |
| Oct 18, 2022 | 2.16 |
| Oct 17, 2022 | 2.13 |
| Oct 14, 2022 | 2.08 |
| Oct 13, 2022 | 2.14 |
| Oct 12, 2022 | 2.08 |
| Oct 11, 2022 | 2.07 |
| Oct 10, 2022 | 2.03 |
| Oct 7, 2022 | 1.98 |
| Oct 6, 2022 | 2.02 |
| Oct 5, 2022 | 2.03 |
| Oct 4, 2022 | 2.00 |
| Oct 3, 2022 | 1.95 |
| Sep 30, 2022 | 1.92 |
| Sep 29, 2022 | 2.95 |
| Sep 28, 2022 | 3.01 |
| Sep 27, 2022 | 2.88 |
| Sep 26, 2022 | 2.82 |
| Sep 23, 2022 | 2.82 |
| Sep 22, 2022 | 2.84 |
| Sep 21, 2022 | 2.87 |
| Sep 20, 2022 | 2.85 |
| Sep 19, 2022 | 2.89 |
| Sep 16, 2022 | 2.82 |
| Sep 15, 2022 | 2.92 |
| Sep 14, 2022 | 2.91 |
| Sep 13, 2022 | 2.87 |
| Sep 12, 2022 | 2.94 |
| Sep 9, 2022 | 2.94 |
| Sep 8, 2022 | 2.93 |
| Sep 7, 2022 | 2.92 |
| Sep 6, 2022 | 2.81 |
| Sep 2, 2022 | 2.81 |
| Sep 1, 2022 | 2.88 |
| Aug 31, 2022 | 2.83 |
| Aug 30, 2022 | 2.91 |
| Aug 29, 2022 | 2.92 |
| Aug 26, 2022 | 3.21 |
| Aug 25, 2022 | 3.33 |
| Aug 24, 2022 | 3.28 |
| Aug 23, 2022 | 3.37 |
| Aug 22, 2022 | 3.29 |
| Aug 19, 2022 | 3.29 |
| Aug 18, 2022 | 3.34 |
| Aug 17, 2022 | 3.23 |
| Aug 16, 2022 | 3.33 |
| Aug 15, 2022 | 3.31 |
| Aug 12, 2022 | 3.35 |
| Aug 11, 2022 | 3.38 |
| Aug 10, 2022 | 3.30 |
| Aug 9, 2022 | 3.22 |
| Aug 8, 2022 | 3.31 |
| Aug 5, 2022 | 3.30 |
| Aug 4, 2022 | 3.30 |
| Aug 3, 2022 | 3.31 |
| Aug 2, 2022 | 3.18 |
| Aug 1, 2022 | 3.42 |
| Jul 29, 2022 | 3.37 |
| Jul 28, 2022 | 3.32 |
| Jul 27, 2022 | 3.42 |
| Jul 26, 2022 | 3.48 |
| Jul 25, 2022 | 2.95 |
| Jul 22, 2022 | 2.96 |
| Jul 21, 2022 | 2.99 |
| Jul 20, 2022 | 2.93 |
| Jul 19, 2022 | 2.95 |
| Jul 18, 2022 | 2.84 |
| Jul 15, 2022 | 2.71 |
| Jul 14, 2022 | 2.67 |
| Jul 13, 2022 | 2.60 |
| Jul 12, 2022 | 2.62 |
| Jul 11, 2022 | 2.66 |
| Jul 8, 2022 | 2.67 |
| Jul 7, 2022 | 2.63 |
| Jul 6, 2022 | 2.58 |
| Jul 5, 2022 | 2.57 |
| Jul 1, 2022 | 2.55 |
| Jun 30, 2022 | 2.53 |
| Jun 29, 2022 | 2.89 |
| Jun 28, 2022 | 2.88 |
| Jun 27, 2022 | 3.00 |
| Jun 24, 2022 | 2.99 |
| Jun 23, 2022 | 2.63 |
| Jun 22, 2022 | 2.59 |
| Jun 21, 2022 | 2.60 |
| Jun 17, 2022 | 2.55 |
| Jun 16, 2022 | 2.50 |
| Jun 15, 2022 | 2.66 |
| Jun 14, 2022 | 2.66 |
| Jun 13, 2022 | 2.56 |
| Jun 10, 2022 | 2.62 |
| Jun 9, 2022 | 2.81 |
| Jun 8, 2022 | 2.72 |
| Jun 7, 2022 | 2.77 |
| Jun 6, 2022 | 2.79 |
| Jun 3, 2022 | 2.72 |
| Jun 2, 2022 | 2.75 |
| Jun 1, 2022 | 2.67 |
| May 31, 2022 | 2.64 |
| May 27, 2022 | 2.55 |
| May 26, 2022 | 2.52 |
| May 25, 2022 | 2.41 |
| May 24, 2022 | 2.40 |
| May 23, 2022 | 2.43 |
| May 20, 2022 | 2.44 |
| May 19, 2022 | 2.32 |
| May 18, 2022 | 2.31 |
| May 17, 2022 | 2.58 |
| May 16, 2022 | 2.48 |
| May 13, 2022 | 2.53 |
| May 12, 2022 | 2.58 |
| May 11, 2022 | 2.48 |
| May 10, 2022 | 2.54 |
| May 9, 2022 | 2.56 |
| May 6, 2022 | 2.60 |
| May 5, 2022 | 2.53 |
| May 4, 2022 | 2.64 |
| May 3, 2022 | 2.53 |
| May 2, 2022 | 2.46 |
| Apr 29, 2022 | 2.39 |
| Apr 28, 2022 | 2.36 |
| Apr 27, 2022 | 2.16 |
| Apr 26, 2022 | 2.18 |
| Apr 25, 2022 | 2.29 |
| Apr 22, 2022 | 2.24 |
| Apr 21, 2022 | 2.29 |
| Apr 20, 2022 | 2.26 |
| Apr 19, 2022 | 2.23 |
| Apr 18, 2022 | 2.19 |
| Apr 14, 2022 | 2.10 |
| Apr 13, 2022 | 2.28 |
| Apr 12, 2022 | 2.21 |
| Apr 11, 2022 | 2.24 |
| Apr 8, 2022 | 2.16 |
| Apr 7, 2022 | 2.25 |
| Apr 6, 2022 | 2.20 |
| Apr 5, 2022 | 2.24 |
| Apr 4, 2022 | 2.35 |
| Apr 1, 2022 | 2.39 |
| Mar 31, 2022 | 2.50 |
| Mar 30, 2022 | 3.06 |
| Mar 29, 2022 | 3.22 |
| Mar 28, 2022 | 3.18 |
| Mar 25, 2022 | 3.14 |
| Mar 24, 2022 | 3.20 |
| Mar 23, 2022 | 3.22 |
| Mar 22, 2022 | 3.33 |
| Mar 21, 2022 | 3.34 |
| Mar 18, 2022 | 3.33 |
| Mar 17, 2022 | 3.30 |
| Mar 16, 2022 | 3.31 |
| Mar 15, 2022 | 3.13 |
| Mar 14, 2022 | 3.04 |
| Mar 11, 2022 | 3.03 |
| Mar 10, 2022 | 3.09 |
| Mar 9, 2022 | 3.09 |
| Mar 8, 2022 | 2.93 |
| Mar 7, 2022 | 3.00 |
| Mar 4, 2022 | 3.07 |
| Mar 3, 2022 | 3.08 |
| Mar 2, 2022 | 3.14 |
| Mar 1, 2022 | 3.04 |
| Feb 28, 2022 | 3.11 |
| Feb 25, 2022 | 3.10 |
| Feb 24, 2022 | 3.00 |
| Feb 23, 2022 | 2.94 |
| Feb 22, 2022 | 2.95 |
| Feb 18, 2022 | 3.11 |
| Feb 17, 2022 | 3.10 |
| Feb 16, 2022 | 3.07 |
| Feb 15, 2022 | 2.98 |
| Feb 14, 2022 | 2.97 |
| Feb 11, 2022 | 3.04 |
| Feb 10, 2022 | 2.99 |
| Feb 9, 2022 | 2.95 |
| Feb 8, 2022 | 2.86 |
| Feb 7, 2022 | 2.86 |
| Feb 4, 2022 | 2.84 |
| Feb 3, 2022 | 2.96 |
| Feb 2, 2022 | 3.00 |
| Feb 1, 2022 | 2.97 |
| Jan 31, 2022 | 3.00 |
| Jan 28, 2022 | 2.90 |
| Jan 27, 2022 | 2.90 |
| Jan 26, 2022 | 3.02 |
| Jan 25, 2022 | 3.03 |
| Jan 24, 2022 | 3.16 |
| Jan 21, 2022 | 3.05 |
| Jan 20, 2022 | 3.11 |
| Jan 19, 2022 | 3.15 |
| Jan 18, 2022 | 3.20 |
| Jan 14, 2022 | 3.20 |
| Jan 13, 2022 | 3.22 |
| Jan 12, 2022 | 3.18 |
| Jan 11, 2022 | 3.16 |
| Jan 10, 2022 | 3.09 |
| Jan 7, 2022 | 3.11 |
| Jan 6, 2022 | 3.22 |
| Jan 5, 2022 | 3.46 |
| Jan 4, 2022 | 3.62 |
| Jan 3, 2022 | 3.51 |
| Dec 31, 2021 | 3.65 |
| Dec 30, 2021 | 12.41 |
| Dec 29, 2021 | 12.55 |
| Dec 28, 2021 | 11.92 |
| Dec 27, 2021 | 11.86 |
| Dec 23, 2021 | 11.36 |
| Dec 22, 2021 | 11.19 |
| Dec 21, 2021 | 11.09 |
| Dec 20, 2021 | 10.76 |
| Dec 17, 2021 | 10.97 |
| Dec 16, 2021 | 10.99 |
| Dec 15, 2021 | 11.36 |
| Dec 14, 2021 | 11.20 |
| Dec 13, 2021 | 11.26 |
| Dec 10, 2021 | 11.54 |
| Dec 9, 2021 | 11.51 |
| Dec 8, 2021 | 11.56 |
| Dec 7, 2021 | 11.62 |
| Dec 6, 2021 | 11.46 |
| Dec 3, 2021 | 11.54 |
| Dec 2, 2021 | 11.56 |
| Dec 1, 2021 | 11.54 |
| Nov 30, 2021 | 11.83 |
| Nov 29, 2021 | 12.08 |
| Nov 26, 2021 | 12.65 |
| Nov 24, 2021 | 12.86 |
| Nov 23, 2021 | 13.11 |
| Nov 22, 2021 | 12.98 |
| Nov 19, 2021 | 12.91 |
| Nov 18, 2021 | 13.54 |
| Nov 17, 2021 | 14.03 |
| Nov 16, 2021 | 14.36 |
| Nov 15, 2021 | 14.43 |
| Nov 12, 2021 | 14.15 |
| Nov 11, 2021 | 14.05 |
| Nov 10, 2021 | 13.58 |
| Nov 9, 2021 | 13.82 |
| Nov 8, 2021 | 13.89 |
| Nov 5, 2021 | 13.69 |
| Nov 4, 2021 | 14.20 |
| Nov 3, 2021 | 13.65 |
| Nov 2, 2021 | 13.24 |
| Nov 1, 2021 | 13.43 |
| Oct 29, 2021 | 13.40 |
| Oct 28, 2021 | 13.79 |
| Oct 27, 2021 | 13.57 |
| Oct 26, 2021 | 13.23 |
| Oct 25, 2021 | 13.33 |
| Oct 22, 2021 | 12.94 |
| Oct 21, 2021 | 12.80 |
| Oct 20, 2021 | 16.27 |
| Oct 19, 2021 | 15.94 |
| Oct 18, 2021 | 15.49 |
| Oct 15, 2021 | 15.39 |
| Oct 14, 2021 | 14.92 |
| Oct 13, 2021 | 14.93 |
| Oct 12, 2021 | 14.67 |
| Oct 11, 2021 | 13.99 |
| Oct 8, 2021 | 13.21 |
| Oct 7, 2021 | 13.19 |
| Oct 6, 2021 | 13.15 |
| Oct 5, 2021 | 13.11 |
| Oct 4, 2021 | 13.13 |
| Oct 1, 2021 | 13.07 |
| Sep 30, 2021 | 13.04 |
| Sep 29, 2021 | 27.44 |
| Sep 28, 2021 | 27.48 |
| Sep 27, 2021 | 28.06 |
| Sep 24, 2021 | 27.26 |
| Sep 23, 2021 | 27.17 |
| Sep 22, 2021 | 26.02 |
| Sep 21, 2021 | 25.97 |
| Sep 20, 2021 | 23.30 |
| Sep 17, 2021 | 22.40 |
| Sep 16, 2021 | 21.50 |
| Sep 15, 2021 | 22.16 |
| Sep 14, 2021 | 21.80 |
| Sep 13, 2021 | 22.58 |
| Sep 10, 2021 | 21.55 |
| Sep 9, 2021 | 21.67 |
| Sep 8, 2021 | 21.95 |
| Sep 7, 2021 | 22.38 |
| Sep 3, 2021 | 22.90 |
| Sep 2, 2021 | 23.45 |
| Sep 1, 2021 | 23.25 |
| Aug 31, 2021 | 23.42 |
| Aug 30, 2021 | 23.84 |
| Aug 27, 2021 | 22.17 |
| Aug 26, 2021 | 21.56 |
| Aug 25, 2021 | 21.83 |
| Aug 24, 2021 | 22.03 |
| Aug 23, 2021 | 22.01 |
| Aug 20, 2021 | 21.70 |
| Aug 19, 2021 | 21.12 |
| Aug 18, 2021 | 21.37 |
| Aug 17, 2021 | 21.81 |
| Aug 16, 2021 | 21.62 |
| Aug 13, 2021 | 21.23 |
| Aug 12, 2021 | 21.30 |
| Aug 11, 2021 | 21.29 |
| Aug 10, 2021 | 21.40 |
| Aug 9, 2021 | 20.81 |
| Aug 6, 2021 | 19.49 |
| Aug 5, 2021 | 19.50 |
| Aug 4, 2021 | 19.63 |
| Aug 3, 2021 | 20.30 |
| Aug 2, 2021 | 19.75 |
| Jul 30, 2021 | 20.20 |
| Jul 29, 2021 | 20.21 |
| Jul 28, 2021 | 19.49 |
| Jul 27, 2021 | 19.62 |
| Jul 26, 2021 | 19.23 |
| Jul 23, 2021 | 19.51 |
| Jul 22, 2021 | 19.38 |
| Jul 21, 2021 | 18.66 |
| Jul 20, 2021 | 18.33 |
| Jul 19, 2021 | 17.99 |
| Jul 16, 2021 | 18.37 |
| Jul 15, 2021 | 18.97 |
| Jul 14, 2021 | 18.84 |
| Jul 13, 2021 | 18.62 |
| Jul 12, 2021 | 18.66 |
| Jul 9, 2021 | 18.73 |
| Jul 8, 2021 | 18.26 |
| Jul 7, 2021 | 18.63 |
| Jul 6, 2021 | 18.72 |
| Jul 2, 2021 | 19.79 |
| Jul 1, 2021 | 20.49 |
| Jun 30, 2021 | 19.88 |
| Jun 29, 2021 | -5.84 |
| Jun 28, 2021 | -5.84 |
| Jun 25, 2021 | -5.89 |
| Jun 24, 2021 | -6.11 |
| Jun 23, 2021 | -6.03 |
| Jun 22, 2021 | -6.06 |
| Jun 21, 2021 | -6.02 |
| Jun 18, 2021 | -5.89 |
| Jun 17, 2021 | -6.17 |
| Jun 16, 2021 | -6.72 |
| Jun 15, 2021 | -6.74 |
| Jun 14, 2021 | -6.65 |
| Jun 11, 2021 | -6.57 |
| Jun 10, 2021 | -6.46 |
| Jun 9, 2021 | -6.56 |
| Jun 8, 2021 | -6.63 |
| Jun 7, 2021 | -6.53 |
| Jun 4, 2021 | -6.45 |
| Jun 3, 2021 | -6.51 |
| Jun 2, 2021 | -6.59 |
| Jun 1, 2021 | -6.73 |
| May 28, 2021 | -6.58 |
| May 27, 2021 | -6.53 |
| May 26, 2021 | -6.48 |
| May 25, 2021 | -6.43 |
| May 24, 2021 | -6.66 |
| May 21, 2021 | -6.71 |
| May 20, 2021 | -6.65 |
| May 19, 2021 | -6.73 |
| May 18, 2021 | -6.84 |
| May 17, 2021 | -6.89 |
| May 14, 2021 | -6.93 |
| May 13, 2021 | -6.78 |
| May 12, 2021 | -6.50 |
| May 11, 2021 | -6.61 |
| May 10, 2021 | -6.75 |
| May 7, 2021 | -6.82 |
| May 6, 2021 | -6.50 |
| May 5, 2021 | -6.68 |
| May 4, 2021 | -6.61 |
| May 3, 2021 | -6.63 |
| Apr 30, 2021 | -6.29 |
| Apr 29, 2021 | -6.39 |
| Apr 28, 2021 | -6.19 |
| Apr 27, 2021 | -6.25 |
| Apr 26, 2021 | -5.58 |
| Apr 23, 2021 | -5.72 |
| Apr 22, 2021 | -5.79 |
| Apr 21, 2021 | -5.82 |
| Apr 20, 2021 | -6.02 |
| Apr 19, 2021 | -6.05 |
| Apr 16, 2021 | -6.06 |
| Apr 15, 2021 | -5.93 |
| Apr 14, 2021 | -5.92 |
| Apr 13, 2021 | -5.93 |
| Apr 12, 2021 | -5.94 |
| Apr 9, 2021 | -5.97 |
| Apr 8, 2021 | -6.04 |
| Apr 7, 2021 | -5.99 |
| Apr 6, 2021 | -6.21 |
| Apr 5, 2021 | -6.26 |
| Apr 1, 2021 | -6.10 |
| Mar 31, 2021 | -6.02 |
| Mar 30, 2021 | -4.09 |
| Mar 29, 2021 | -3.96 |
| Mar 26, 2021 | -3.99 |
| Mar 25, 2021 | -3.87 |
| Mar 24, 2021 | -3.84 |
| Mar 23, 2021 | -3.81 |
| Mar 22, 2021 | -3.94 |
| Mar 19, 2021 | -3.99 |
| Mar 18, 2021 | -4.15 |
| Mar 17, 2021 | -4.17 |
| Mar 16, 2021 | -4.05 |
| Mar 15, 2021 | -4.14 |
| Mar 12, 2021 | -4.25 |
| Mar 11, 2021 | -4.21 |
| Mar 10, 2021 | -4.07 |
| Mar 9, 2021 | -4.04 |
| Mar 8, 2021 | -3.98 |
| Mar 5, 2021 | -3.95 |
| Mar 4, 2021 | -3.87 |
| Mar 3, 2021 | -4.00 |
| Mar 2, 2021 | -3.90 |
| Mar 1, 2021 | -3.82 |
| Feb 26, 2021 | -3.65 |
| Feb 25, 2021 | -3.74 |
| Feb 24, 2021 | -3.73 |
| Feb 23, 2021 | -3.66 |
| Feb 22, 2021 | -3.55 |
| Feb 19, 2021 | -3.65 |
| Feb 18, 2021 | -3.56 |
| Feb 17, 2021 | -3.60 |
| Feb 16, 2021 | -3.71 |
| Feb 12, 2021 | -3.66 |
| Feb 11, 2021 | -3.65 |
| Feb 10, 2021 | -3.66 |
| Feb 9, 2021 | -3.65 |
| Feb 8, 2021 | -3.49 |
| Feb 5, 2021 | -3.36 |
| Feb 4, 2021 | -3.29 |
| Feb 3, 2021 | -3.21 |
| Feb 2, 2021 | -3.23 |
| Feb 1, 2021 | -3.13 |
| Jan 29, 2021 | -3.03 |
| Jan 28, 2021 | -3.03 |
| Jan 27, 2021 | -3.15 |
| Jan 26, 2021 | -2.99 |
| Jan 25, 2021 | -3.21 |
| Jan 22, 2021 | -3.21 |
| Jan 21, 2021 | -3.28 |
| Jan 20, 2021 | -3.18 |
| Jan 19, 2021 | -3.15 |
| Jan 15, 2021 | -3.17 |
| Jan 14, 2021 | -3.20 |
| Jan 13, 2021 | -3.12 |
| Jan 12, 2021 | -3.24 |
| Jan 11, 2021 | -3.14 |
| Jan 8, 2021 | -3.17 |
| Jan 7, 2021 | -3.16 |
| Jan 6, 2021 | -3.13 |
| Jan 5, 2021 | -2.99 |
| Jan 4, 2021 | -2.88 |
| Dec 31, 2020 | -2.97 |
| Dec 30, 2020 | -8.23 |
| Dec 29, 2020 | -8.19 |
| Dec 28, 2020 | -8.02 |
| Dec 24, 2020 | -8.28 |
| Dec 23, 2020 | -8.48 |
| Dec 22, 2020 | -8.18 |
| Dec 21, 2020 | -8.33 |
| Dec 18, 2020 | -8.50 |
| Dec 17, 2020 | -8.72 |
| Dec 16, 2020 | -8.72 |
| Dec 15, 2020 | -8.70 |
| Dec 14, 2020 | -8.38 |
| Dec 11, 2020 | -8.96 |
| Dec 10, 2020 | -8.98 |
| Dec 9, 2020 | -8.98 |
| Dec 8, 2020 | -9.38 |
| Dec 7, 2020 | -9.32 |
| Dec 4, 2020 | -9.44 |
| Dec 3, 2020 | -9.37 |
| Dec 2, 2020 | -9.78 |
| Dec 1, 2020 | -10.01 |
| Nov 30, 2020 | -9.94 |
| Nov 27, 2020 | -10.06 |
| Nov 25, 2020 | -9.95 |
| Nov 24, 2020 | -9.94 |
| Nov 23, 2020 | -9.32 |
| Nov 20, 2020 | -9.39 |
| Nov 19, 2020 | -9.39 |
| Nov 18, 2020 | -9.35 |
| Nov 17, 2020 | -9.34 |
| Nov 16, 2020 | -9.20 |
| Nov 13, 2020 | -8.71 |
| Nov 12, 2020 | -8.27 |
| Nov 11, 2020 | -8.48 |
| Nov 10, 2020 | -8.88 |
| Nov 9, 2020 | -8.31 |
| Nov 6, 2020 | -8.06 |
| Nov 5, 2020 | -8.26 |
| Nov 4, 2020 | -8.25 |
| Nov 3, 2020 | -8.85 |
| Nov 2, 2020 | -7.87 |
| Oct 30, 2020 | -7.40 |
| Oct 29, 2020 | -7.62 |
| Oct 28, 2020 | -7.35 |
| Oct 27, 2020 | -8.30 |
| Oct 26, 2020 | -9.41 |
| Oct 23, 2020 | -9.34 |
| Oct 22, 2020 | -9.52 |
| Oct 21, 2020 | -9.83 |
| Oct 20, 2020 | -9.79 |
| Oct 19, 2020 | -9.35 |
| Oct 16, 2020 | -9.82 |
| Oct 15, 2020 | -10.72 |
| Oct 14, 2020 | -9.69 |
| Oct 13, 2020 | -9.63 |
| Oct 12, 2020 | -9.86 |
| Oct 9, 2020 | -9.60 |
| Oct 8, 2020 | -9.86 |
| Oct 7, 2020 | -9.70 |
| Oct 6, 2020 | -9.42 |
| Oct 5, 2020 | -9.59 |
| Oct 2, 2020 | -9.45 |
| Oct 1, 2020 | -9.26 |
| Sep 30, 2020 | -9.40 |
| Sep 29, 2020 | -5.76 |
| Sep 28, 2020 | -5.88 |
| Sep 25, 2020 | -5.50 |
| Sep 24, 2020 | -5.46 |
| Sep 23, 2020 | -5.23 |
| Sep 22, 2020 | -4.99 |
| Sep 21, 2020 | -5.09 |
| Sep 18, 2020 | -5.30 |
| Sep 17, 2020 | -5.37 |
| Sep 16, 2020 | -5.41 |
| Sep 15, 2020 | -5.67 |
| Sep 14, 2020 | -5.55 |
| Sep 11, 2020 | -5.30 |
| Sep 10, 2020 | -5.56 |
| Sep 9, 2020 | -5.72 |
| Sep 8, 2020 | -5.57 |
| Sep 4, 2020 | -5.79 |
| Sep 3, 2020 | -5.84 |
| Sep 2, 2020 | -5.99 |
| Sep 1, 2020 | -6.14 |
| Aug 31, 2020 | -5.95 |
| Aug 28, 2020 | -5.99 |
| Aug 27, 2020 | -5.97 |
| Aug 26, 2020 | -6.11 |
| Aug 25, 2020 | -6.12 |
| Aug 24, 2020 | -6.46 |
| Aug 21, 2020 | -6.34 |
| Aug 20, 2020 | -6.19 |
| Aug 19, 2020 | -6.37 |
| Aug 18, 2020 | -6.53 |
| Aug 17, 2020 | -6.53 |
| Aug 14, 2020 | -6.64 |
| Aug 13, 2020 | -6.31 |
| Aug 12, 2020 | -6.37 |
| Aug 11, 2020 | -5.95 |
| Aug 10, 2020 | -5.44 |
| Aug 7, 2020 | -5.61 |
| Aug 6, 2020 | -5.47 |
| Aug 5, 2020 | -5.66 |
| Aug 4, 2020 | -5.62 |
| Aug 3, 2020 | -5.40 |
| Jul 31, 2020 | -5.47 |
| Jul 30, 2020 | -5.85 |
| Jul 29, 2020 | -5.66 |
| Jul 28, 2020 | -5.25 |
| Jul 27, 2020 | -5.28 |
| Jul 24, 2020 | -5.46 |
| Jul 23, 2020 | -5.53 |
| Jul 22, 2020 | -5.64 |
| Jul 21, 2020 | -5.71 |
| Jul 20, 2020 | -5.63 |
| Jul 17, 2020 | -5.67 |
| Jul 16, 2020 | -5.56 |
| Jul 15, 2020 | -5.51 |
| Jul 14, 2020 | -5.18 |
| Jul 13, 2020 | -5.19 |
| Jul 10, 2020 | -5.16 |
| Jul 9, 2020 | -5.05 |
| Jul 8, 2020 | -4.81 |
| Jul 7, 2020 | -4.96 |
| Jul 6, 2020 | -4.92 |
| Jul 2, 2020 | -4.53 |
| Jul 1, 2020 | -4.50 |
| Jun 30, 2020 | -4.69 |
| Jun 29, 2020 | 69.45 |
| Jun 26, 2020 | 65.90 |
| Jun 25, 2020 | 64.25 |
| Jun 24, 2020 | 64.35 |
| Jun 23, 2020 | 65.35 |
| Jun 22, 2020 | 64.90 |
| Jun 19, 2020 | 64.55 |
| Jun 18, 2020 | 66.25 |
| Jun 17, 2020 | 66.55 |
| Jun 16, 2020 | 64.80 |
| Jun 15, 2020 | 62.73 |
| Jun 12, 2020 | 61.58 |
| Jun 11, 2020 | 62.35 |
| Jun 10, 2020 | 68.25 |
| Jun 9, 2020 | 70.10 |
| Jun 8, 2020 | 70.30 |
| Jun 5, 2020 | 66.70 |
| Jun 4, 2020 | 67.45 |
| Jun 3, 2020 | 66.05 |
| Jun 2, 2020 | 65.05 |
| Jun 1, 2020 | 61.85 |
| May 29, 2020 | 63.00 |
| May 28, 2020 | 63.80 |
| May 27, 2020 | 60.70 |
| May 26, 2020 | 57.05 |
| May 22, 2020 | 53.35 |
| May 21, 2020 | 52.55 |
| May 20, 2020 | 45.85 |
| May 19, 2020 | 41.90 |
| May 18, 2020 | 42.40 |
| May 15, 2020 | 39.45 |
| May 14, 2020 | 37.80 |
| May 13, 2020 | 38.00 |
| May 12, 2020 | 41.80 |
| May 11, 2020 | 43.90 |
| May 8, 2020 | 43.20 |
| May 7, 2020 | 43.15 |
| May 6, 2020 | 42.90 |
| May 5, 2020 | 43.80 |
| May 4, 2020 | 45.15 |
| May 1, 2020 | 45.00 |
| Apr 30, 2020 | 44.40 |
| Apr 29, 2020 | 47.50 |
| Apr 28, 2020 | 42.55 |
| Apr 27, 2020 | 41.60 |
| Apr 24, 2020 | 37.05 |
| Apr 23, 2020 | 35.45 |
| Apr 22, 2020 | 35.75 |
| Apr 21, 2020 | 36.35 |
| Apr 20, 2020 | 37.50 |
| Apr 17, 2020 | 41.15 |
| Apr 16, 2020 | 39.65 |
| Apr 15, 2020 | 35.30 |
| Apr 14, 2020 | 36.85 |
| Apr 13, 2020 | 37.75 |
| Apr 9, 2020 | 41.15 |
| Apr 8, 2020 | 40.35 |
| Apr 7, 2020 | 39.35 |
| Apr 6, 2020 | 37.50 |
| Apr 3, 2020 | 33.05 |
| Apr 2, 2020 | 36.20 |
| Apr 1, 2020 | 37.45 |
| Mar 31, 2020 | 43.35 |
| Mar 30, 2020 | 10.71 |
| Mar 27, 2020 | 11.55 |
| Mar 26, 2020 | 11.76 |
| Mar 25, 2020 | 12.39 |
| Mar 24, 2020 | 12.63 |
| Mar 23, 2020 | 11.42 |
| Mar 20, 2020 | 11.07 |
| Mar 19, 2020 | 13.04 |
| Mar 18, 2020 | 12.56 |
| Mar 17, 2020 | 14.04 |
| Mar 16, 2020 | 12.40 |
| Mar 13, 2020 | 12.77 |
| Mar 12, 2020 | 11.82 |
| Mar 11, 2020 | 13.26 |
| Mar 10, 2020 | 13.92 |
| Mar 9, 2020 | 12.50 |
| Mar 6, 2020 | 14.29 |
| Mar 5, 2020 | 15.06 |
| Mar 4, 2020 | 15.70 |
| Mar 3, 2020 | 14.69 |
| Mar 2, 2020 | 14.33 |
| Feb 28, 2020 | 14.40 |
| Feb 27, 2020 | 14.42 |
| Feb 26, 2020 | 15.51 |
| Feb 25, 2020 | 16.40 |
| Feb 24, 2020 | 17.82 |
| Feb 21, 2020 | 18.75 |
| Feb 20, 2020 | 18.46 |
| Feb 19, 2020 | 17.36 |
| Feb 18, 2020 | 16.58 |
| Feb 14, 2020 | 16.17 |
| Feb 13, 2020 | 16.44 |
| Feb 12, 2020 | 16.25 |
| Feb 11, 2020 | 15.89 |
| Feb 10, 2020 | 15.06 |
| Feb 7, 2020 | 15.46 |
| Feb 6, 2020 | 15.46 |
| Feb 5, 2020 | 15.26 |
| Feb 4, 2020 | 14.49 |
| Feb 3, 2020 | 14.64 |
| Jan 31, 2020 | 15.10 |
| Jan 30, 2020 | 16.30 |
| Jan 29, 2020 | 16.44 |
| Jan 28, 2020 | 16.49 |
| Jan 27, 2020 | 16.43 |
| Jan 24, 2020 | 16.29 |
| Jan 23, 2020 | 15.37 |
| Jan 22, 2020 | 15.70 |
| Jan 21, 2020 | 16.24 |
| Jan 17, 2020 | 16.69 |
| Jan 16, 2020 | 16.82 |
| Jan 15, 2020 | 16.63 |
| Jan 14, 2020 | 16.26 |
| Jan 13, 2020 | 15.82 |
| Jan 10, 2020 | 15.91 |
| Jan 9, 2020 | 15.68 |
| Jan 8, 2020 | 15.37 |
| Jan 7, 2020 | 15.61 |
| Jan 6, 2020 | 14.92 |
| Jan 3, 2020 | 15.65 |
| Jan 2, 2020 | 15.73 |
| Dec 31, 2019 | 15.39 |
| Dec 30, 2019 | 4.98 |
| Dec 27, 2019 | 5.08 |
| Dec 26, 2019 | 5.01 |
| Dec 24, 2019 | 5.00 |
| Dec 23, 2019 | 5.06 |
| Dec 20, 2019 | 5.07 |
| Dec 19, 2019 | 5.21 |
| Dec 18, 2019 | 5.26 |
| Dec 17, 2019 | 5.24 |
| Dec 16, 2019 | 5.18 |
| Dec 13, 2019 | 5.24 |
| Dec 12, 2019 | 5.28 |
| Dec 11, 2019 | 5.15 |
| Dec 10, 2019 | 5.06 |
| Dec 9, 2019 | 5.08 |
| Dec 6, 2019 | 5.06 |
| Dec 5, 2019 | 5.02 |
| Dec 4, 2019 | 4.96 |
| Dec 3, 2019 | 5.02 |
| Dec 2, 2019 | 5.18 |
| Nov 29, 2019 | 5.29 |
| Nov 27, 2019 | 5.33 |
| Nov 26, 2019 | 5.39 |
| Nov 25, 2019 | 5.36 |
| Nov 22, 2019 | 5.26 |
| Nov 21, 2019 | 5.41 |
| Nov 20, 2019 | 5.45 |
| Nov 19, 2019 | 5.49 |
| Nov 18, 2019 | 5.62 |
| Nov 15, 2019 | 5.83 |
| Nov 14, 2019 | 5.86 |
| Nov 13, 2019 | 5.97 |
| Nov 12, 2019 | 6.04 |
| Nov 11, 2019 | 5.95 |
| Nov 8, 2019 | 5.96 |
| Nov 7, 2019 | 6.07 |
| Nov 6, 2019 | 6.15 |
| Nov 5, 2019 | 6.22 |
| Nov 4, 2019 | 6.26 |
| Nov 1, 2019 | 6.15 |
| Oct 31, 2019 | 6.05 |
| Oct 30, 2019 | 6.20 |
| Oct 29, 2019 | 6.59 |
| Oct 28, 2019 | 6.65 |
| Oct 25, 2019 | 6.57 |
| Oct 24, 2019 | 6.50 |
| Oct 23, 2019 | 6.40 |
| Oct 22, 2019 | 6.46 |
| Oct 21, 2019 | 6.36 |
| Oct 18, 2019 | 6.29 |
| Oct 17, 2019 | 6.39 |
| Oct 16, 2019 | 6.28 |
| Oct 15, 2019 | 6.13 |
| Oct 14, 2019 | 6.01 |
| Oct 11, 2019 | 6.24 |
| Oct 10, 2019 | 5.93 |
| Oct 9, 2019 | 6.02 |
| Oct 8, 2019 | 5.89 |
| Oct 7, 2019 | 6.03 |
| Oct 4, 2019 | 5.93 |
| Oct 3, 2019 | 5.90 |
| Oct 2, 2019 | 5.93 |
| Oct 1, 2019 | 6.22 |
| Sep 30, 2019 | 6.47 |
| Sep 27, 2019 | 4.02 |
| Sep 26, 2019 | 4.05 |
| Sep 25, 2019 | 4.12 |
| Sep 24, 2019 | 4.04 |
| Sep 23, 2019 | 4.13 |
| Sep 20, 2019 | 4.09 |
| Sep 19, 2019 | 4.17 |
| Sep 18, 2019 | 4.27 |
| Sep 17, 2019 | 4.34 |
| Sep 16, 2019 | 4.30 |
| Sep 13, 2019 | 4.33 |
| Sep 12, 2019 | 4.42 |
| Sep 11, 2019 | 4.37 |
| Sep 10, 2019 | 4.38 |
| Sep 9, 2019 | 4.11 |
| Sep 6, 2019 | 3.71 |
| Sep 5, 2019 | 3.74 |
| Sep 4, 2019 | 3.48 |
| Sep 3, 2019 | 3.41 |
| Aug 30, 2019 | 3.47 |
| Aug 29, 2019 | 3.46 |
| Aug 28, 2019 | 3.40 |
| Aug 27, 2019 | 3.34 |
| Aug 26, 2019 | 3.41 |
| Aug 23, 2019 | 3.37 |
| Aug 22, 2019 | 3.55 |
| Aug 21, 2019 | 3.57 |
| Aug 20, 2019 | 3.51 |
| Aug 19, 2019 | 3.52 |
| Aug 16, 2019 | 3.41 |
| Aug 15, 2019 | 3.30 |
| Aug 14, 2019 | 3.43 |
| Aug 13, 2019 | 3.50 |
| Aug 12, 2019 | 3.47 |
| Aug 9, 2019 | 3.59 |
| Aug 8, 2019 | 3.69 |
| Aug 7, 2019 | 3.56 |
| Aug 6, 2019 | 3.60 |
| Aug 5, 2019 | 3.52 |
| Aug 2, 2019 | 3.76 |
| Aug 1, 2019 | 3.84 |
| Jul 31, 2019 | 4.07 |
| Jul 30, 2019 | 4.07 |
| Jul 29, 2019 | 3.93 |
| Jul 26, 2019 | 3.87 |
| Jul 25, 2019 | 3.76 |
| Jul 24, 2019 | 3.68 |
| Jul 23, 2019 | 3.54 |
| Jul 22, 2019 | 3.56 |
| Jul 19, 2019 | 3.57 |
| Jul 18, 2019 | 3.49 |
| Jul 17, 2019 | 3.54 |
| Jul 16, 2019 | 3.66 |
| Jul 15, 2019 | 3.52 |
| Jul 12, 2019 | 3.29 |
| Jul 11, 2019 | 3.26 |
| Jul 10, 2019 | 3.38 |
| Jul 9, 2019 | 3.48 |
| Jul 8, 2019 | 3.51 |
| Jul 5, 2019 | 3.54 |
| Jul 3, 2019 | 3.50 |
| Jul 2, 2019 | 3.42 |
| Jul 1, 2019 | 3.57 |
| Jun 28, 2019 | 3.23 |
| Jun 27, 2019 | 3.08 |
| Jun 26, 2019 | 2.92 |
| Jun 25, 2019 | 2.91 |
| Jun 24, 2019 | 2.95 |
| Jun 21, 2019 | 3.01 |
| Jun 20, 2019 | 3.13 |
| Jun 19, 2019 | 3.20 |
| Jun 18, 2019 | 3.28 |
| Jun 17, 2019 | 3.30 |
| Jun 14, 2019 | 3.36 |
| Jun 13, 2019 | 3.44 |
| Jun 12, 2019 | 3.34 |
| Jun 11, 2019 | 3.38 |
| Jun 10, 2019 | 3.45 |
| Jun 7, 2019 | 3.37 |
| Jun 6, 2019 | 3.27 |
| Jun 5, 2019 | 3.37 |
| Jun 4, 2019 | 3.50 |
| Jun 3, 2019 | 3.30 |
| May 31, 2019 | 3.29 |
| May 30, 2019 | 3.41 |
| May 29, 2019 | 3.42 |
| May 28, 2019 | 3.53 |
| May 24, 2019 | 3.62 |
| May 23, 2019 | 3.64 |
| May 22, 2019 | 3.68 |
| May 21, 2019 | 3.74 |
| May 20, 2019 | 3.79 |
| May 17, 2019 | 3.81 |
| May 16, 2019 | 3.91 |
| May 15, 2019 | 3.89 |
| May 14, 2019 | 3.89 |
| May 13, 2019 | 3.80 |
| May 10, 2019 | 4.04 |
| May 9, 2019 | 4.07 |
| May 8, 2019 | 4.03 |
| May 7, 2019 | 4.09 |
| May 6, 2019 | 4.19 |
| May 3, 2019 | 4.19 |
| May 2, 2019 | 4.13 |
| May 1, 2019 | 4.09 |
| Apr 30, 2019 | 4.28 |
| Apr 29, 2019 | 4.54 |
| Apr 26, 2019 | 4.20 |
| Apr 25, 2019 | 4.35 |
| Apr 24, 2019 | 4.52 |
| Apr 23, 2019 | 4.54 |
| Apr 22, 2019 | 4.53 |
| Apr 18, 2019 | 4.44 |
| Apr 17, 2019 | 4.46 |
| Apr 16, 2019 | 4.38 |
| Apr 15, 2019 | 4.37 |
| Apr 12, 2019 | 4.47 |
| Apr 11, 2019 | 4.30 |
| Apr 10, 2019 | 4.34 |
| Apr 9, 2019 | 4.38 |
| Apr 8, 2019 | 4.44 |
| Apr 5, 2019 | 4.46 |
| Apr 4, 2019 | 4.41 |
| Apr 3, 2019 | 4.43 |
| Apr 2, 2019 | 4.46 |
| Apr 1, 2019 | 4.39 |
| Mar 29, 2019 | 4.09 |
| Mar 28, 2019 | 4.10 |
| Mar 27, 2019 | 4.03 |
| Mar 26, 2019 | 4.08 |
| Mar 25, 2019 | 3.99 |
| Mar 22, 2019 | 4.07 |
| Mar 21, 2019 | 4.22 |
| Mar 20, 2019 | 4.27 |
| Mar 19, 2019 | 4.23 |
| Mar 18, 2019 | 4.61 |
| Mar 15, 2019 | 4.72 |
| Mar 14, 2019 | 4.81 |
| Mar 13, 2019 | 4.92 |
| Mar 12, 2019 | 4.89 |
| Mar 11, 2019 | 4.95 |
| Mar 8, 2019 | 4.83 |
| Mar 7, 2019 | 4.84 |
| Mar 6, 2019 | 4.84 |
| Mar 5, 2019 | 4.86 |
| Mar 4, 2019 | 4.87 |
| Mar 1, 2019 | 4.95 |
| Feb 28, 2019 | 4.92 |
| Feb 27, 2019 | 5.03 |
| Feb 26, 2019 | 5.12 |
| Feb 25, 2019 | 5.20 |
| Feb 22, 2019 | 5.31 |
| Feb 21, 2019 | 5.27 |
| Feb 20, 2019 | 5.27 |
| Feb 19, 2019 | 5.23 |
| Feb 15, 2019 | 5.23 |
| Feb 14, 2019 | 5.19 |
| Feb 13, 2019 | 5.14 |
| Feb 12, 2019 | 5.09 |
| Feb 11, 2019 | 5.00 |
| Feb 8, 2019 | 4.99 |
| Feb 7, 2019 | 5.09 |
| Feb 6, 2019 | 5.09 |
| Feb 5, 2019 | 5.12 |
| Feb 4, 2019 | 5.08 |
| Feb 1, 2019 | 5.02 |
| Jan 31, 2019 | 5.08 |
| Jan 30, 2019 | 5.21 |
| Jan 29, 2019 | 5.14 |
| Jan 28, 2019 | 5.10 |
| Jan 25, 2019 | 5.14 |
| Jan 24, 2019 | 5.06 |
| Jan 23, 2019 | 4.82 |
| Jan 22, 2019 | 4.79 |
| Jan 18, 2019 | 4.81 |
| Jan 17, 2019 | 4.72 |
| Jan 16, 2019 | 4.62 |
| Jan 15, 2019 | 4.52 |
| Jan 14, 2019 | 4.56 |
| Jan 11, 2019 | 4.54 |
| Jan 10, 2019 | 4.46 |
| Jan 9, 2019 | 4.51 |
| Jan 8, 2019 | 4.40 |
| Jan 7, 2019 | 4.31 |
| Jan 4, 2019 | 4.27 |
| Jan 3, 2019 | 4.18 |
| Jan 2, 2019 | 4.25 |
| Dec 31, 2018 | 4.14 |
| Dec 28, 2018 | 2.30 |
| Dec 27, 2018 | 2.36 |
| Dec 26, 2018 | 2.34 |
| Dec 24, 2018 | 2.27 |
| Dec 21, 2018 | 2.27 |
| Dec 20, 2018 | 2.32 |
| Dec 19, 2018 | 2.29 |
| Dec 18, 2018 | 2.39 |
| Dec 17, 2018 | 2.27 |
| Dec 14, 2018 | 2.28 |
| Dec 13, 2018 | 2.33 |
| Dec 12, 2018 | 2.46 |
| Dec 11, 2018 | 2.52 |
| Dec 10, 2018 | 2.49 |
| Dec 7, 2018 | 2.53 |
| Dec 6, 2018 | 2.46 |
| Dec 4, 2018 | 2.48 |
| Dec 3, 2018 | 2.75 |
| Nov 30, 2018 | 2.77 |
| Nov 29, 2018 | 2.73 |
| Nov 28, 2018 | 2.72 |
| Nov 27, 2018 | 2.65 |
| Nov 26, 2018 | 2.73 |
| Nov 23, 2018 | 2.79 |
| Nov 21, 2018 | 2.81 |
| Nov 20, 2018 | 2.83 |
| Nov 19, 2018 | 2.93 |
| Nov 16, 2018 | 2.95 |
| Nov 15, 2018 | 2.96 |
| Nov 14, 2018 | 2.86 |
| Nov 13, 2018 | 2.88 |
| Nov 12, 2018 | 2.88 |
| Nov 9, 2018 | 2.91 |
| Nov 8, 2018 | 3.06 |
| Nov 7, 2018 | 3.08 |
| Nov 6, 2018 | 3.12 |
| Nov 5, 2018 | 3.07 |
| Nov 2, 2018 | 3.09 |
| Nov 1, 2018 | 3.07 |
| Oct 31, 2018 | 3.05 |
| Oct 30, 2018 | 3.09 |
| Oct 29, 2018 | 3.05 |
| Oct 26, 2018 | 2.97 |
| Oct 25, 2018 | 3.05 |
| Oct 24, 2018 | 3.07 |
| Oct 23, 2018 | 2.94 |
| Oct 22, 2018 | 3.00 |
| Oct 19, 2018 | 3.04 |
| Oct 18, 2018 | 3.06 |
| Oct 17, 2018 | 3.16 |
| Oct 16, 2018 | 3.17 |
| Oct 15, 2018 | 3.07 |
| Oct 12, 2018 | 3.06 |
| Oct 11, 2018 | 3.10 |
| Oct 10, 2018 | 3.13 |
| Oct 9, 2018 | 3.31 |
| Oct 8, 2018 | 3.34 |
| Oct 5, 2018 | 3.35 |
| Oct 4, 2018 | 3.53 |
| Oct 3, 2018 | 3.63 |
| Oct 2, 2018 | 3.55 |
| Oct 1, 2018 | 3.57 |
| Sep 28, 2018 | 3.90 |
| Sep 27, 2018 | 3.90 |
| Sep 26, 2018 | 3.98 |
| Sep 25, 2018 | 4.02 |
| Sep 24, 2018 | 4.10 |
| Sep 21, 2018 | 4.03 |
| Sep 20, 2018 | 4.06 |
| Sep 19, 2018 | 4.13 |
| Sep 18, 2018 | 4.16 |
| Sep 17, 2018 | 4.04 |
| Sep 14, 2018 | 4.18 |
| Sep 13, 2018 | 4.14 |
| Sep 12, 2018 | 4.19 |
| Sep 11, 2018 | 4.19 |
| Sep 10, 2018 | 4.33 |
| Sep 7, 2018 | 4.15 |
| Sep 6, 2018 | 4.08 |
| Sep 5, 2018 | 4.09 |
| Sep 4, 2018 | 4.06 |
| Aug 31, 2018 | 4.00 |
| Aug 30, 2018 | 4.02 |
| Aug 29, 2018 | 4.04 |
| Aug 28, 2018 | 3.94 |
| Aug 27, 2018 | 3.91 |
| Aug 24, 2018 | 3.85 |
| Aug 23, 2018 | 3.86 |
| Aug 22, 2018 | 3.96 |
| Aug 21, 2018 | 4.08 |
| Aug 20, 2018 | 4.11 |
| Aug 17, 2018 | 4.05 |
| Aug 16, 2018 | 4.03 |
| Aug 15, 2018 | 4.00 |
| Aug 14, 2018 | 4.06 |
| Aug 13, 2018 | 4.06 |
| Aug 10, 2018 | 4.16 |
| Aug 9, 2018 | 4.07 |
| Aug 8, 2018 | 4.03 |
| Aug 7, 2018 | 4.02 |
| Aug 6, 2018 | 4.02 |
| Aug 3, 2018 | 3.93 |
| Aug 2, 2018 | 3.99 |
| Aug 1, 2018 | 3.86 |
| Jul 31, 2018 | 3.88 |
| Jul 30, 2018 | 3.89 |
| Jul 27, 2018 | 3.90 |
| Jul 26, 2018 | 3.77 |
| Jul 25, 2018 | 3.87 |
| Jul 24, 2018 | 3.81 |
| Jul 23, 2018 | 4.08 |
| Jul 20, 2018 | 4.07 |
| Jul 19, 2018 | 4.10 |
| Jul 18, 2018 | 4.01 |
| Jul 17, 2018 | 3.98 |
| Jul 16, 2018 | 3.80 |
| Jul 13, 2018 | 4.01 |
| Jul 12, 2018 | 4.06 |
| Jul 11, 2018 | 4.10 |
| Jul 10, 2018 | 4.35 |
| Jul 9, 2018 | 4.49 |
| Jul 6, 2018 | 4.43 |
| Jul 5, 2018 | 4.41 |
| Jul 3, 2018 | 4.16 |
| Jul 2, 2018 | 4.20 |
| Jun 29, 2018 | 4.82 |
| Jun 28, 2018 | 4.74 |
| Jun 27, 2018 | 4.76 |
| Jun 26, 2018 | 4.88 |
| Jun 25, 2018 | 4.83 |
| Jun 22, 2018 | 4.89 |
| Jun 21, 2018 | 4.90 |
| Jun 20, 2018 | 4.96 |
| Jun 19, 2018 | 4.92 |
| Jun 18, 2018 | 5.02 |
| Jun 15, 2018 | 5.12 |
| Jun 14, 2018 | 4.98 |
| Jun 13, 2018 | 5.11 |
| Jun 12, 2018 | 5.18 |
| Jun 11, 2018 | 5.00 |
| Jun 8, 2018 | 4.97 |
| Jun 7, 2018 | 4.84 |
| Jun 6, 2018 | 4.81 |
| Jun 5, 2018 | 4.68 |
| Jun 4, 2018 | 4.63 |
| Jun 1, 2018 | 4.80 |
| May 31, 2018 | 4.60 |
| May 30, 2018 | 4.74 |
| May 29, 2018 | 4.68 |
| May 25, 2018 | 4.64 |
| May 24, 2018 | 4.73 |
| May 23, 2018 | 4.69 |
| May 22, 2018 | 4.68 |
| May 21, 2018 | 4.86 |
| May 18, 2018 | 4.79 |
| May 17, 2018 | 4.73 |
| May 16, 2018 | 4.70 |
| May 15, 2018 | 4.70 |
| May 14, 2018 | 4.79 |
| May 11, 2018 | 4.74 |
| May 10, 2018 | 4.63 |
| May 9, 2018 | 4.44 |
| May 8, 2018 | 4.40 |
| May 7, 2018 | 4.31 |
| May 4, 2018 | 4.27 |
| May 3, 2018 | 4.24 |
| May 2, 2018 | 4.30 |
| May 1, 2018 | 4.22 |
| Apr 30, 2018 | 4.24 |
| Apr 27, 2018 | 4.32 |
| Apr 26, 2018 | 4.24 |
| Apr 25, 2018 | 4.35 |
| Apr 24, 2018 | 4.41 |
| Apr 23, 2018 | 4.56 |
| Apr 20, 2018 | 4.58 |
| Apr 19, 2018 | 4.63 |
| Apr 18, 2018 | 4.70 |
| Apr 17, 2018 | 4.68 |
| Apr 16, 2018 | 4.69 |
| Apr 13, 2018 | 4.49 |
| Apr 12, 2018 | 4.54 |
| Apr 11, 2018 | 4.53 |
| Apr 10, 2018 | 4.55 |
| Apr 9, 2018 | 4.41 |
| Apr 6, 2018 | 4.44 |
| Apr 5, 2018 | 4.61 |
| Apr 4, 2018 | 4.63 |
| Apr 3, 2018 | 4.65 |
| Apr 2, 2018 | 4.39 |
| Mar 29, 2018 | 4.92 |
| Mar 28, 2018 | 4.87 |
| Mar 27, 2018 | 4.82 |
| Mar 26, 2018 | 5.02 |
| Mar 23, 2018 | 4.94 |
| Mar 22, 2018 | 5.16 |
| Mar 21, 2018 | 5.28 |
| Mar 20, 2018 | 5.25 |
| Mar 19, 2018 | 5.28 |
| Mar 16, 2018 | 5.25 |
| Mar 15, 2018 | 5.29 |
| Mar 14, 2018 | 4.44 |
| Mar 13, 2018 | 4.49 |
| Mar 12, 2018 | 4.44 |
| Mar 9, 2018 | 4.54 |
| Mar 8, 2018 | 4.39 |
| Mar 7, 2018 | 4.36 |
| Mar 6, 2018 | 4.30 |
| Mar 5, 2018 | 4.27 |
| Mar 2, 2018 | 4.45 |
| Mar 1, 2018 | 4.31 |
| Feb 28, 2018 | 4.26 |
| Feb 27, 2018 | 4.34 |
| Feb 26, 2018 | 4.54 |
| Feb 23, 2018 | 4.34 |
| Feb 22, 2018 | 4.43 |
| Feb 21, 2018 | 4.30 |
| Feb 20, 2018 | 4.21 |
| Feb 16, 2018 | 4.33 |
| Feb 15, 2018 | 4.35 |
| Feb 14, 2018 | 4.42 |
| Feb 13, 2018 | 4.43 |
| Feb 12, 2018 | 4.21 |
| Feb 9, 2018 | 4.29 |
| Feb 8, 2018 | 4.32 |
| Feb 7, 2018 | 4.57 |
| Feb 6, 2018 | 4.49 |
| Feb 5, 2018 | 4.82 |
| Feb 2, 2018 | 4.85 |
| Feb 1, 2018 | 4.95 |
| Jan 31, 2018 | 4.84 |
| Jan 30, 2018 | 4.63 |
| Jan 29, 2018 | 4.87 |
| Jan 26, 2018 | 4.80 |
| Jan 25, 2018 | 4.66 |
| Jan 24, 2018 | 4.69 |
| Jan 23, 2018 | 4.67 |
| Jan 22, 2018 | 4.77 |
| Jan 19, 2018 | 4.76 |
| Jan 18, 2018 | 4.60 |
| Jan 17, 2018 | 4.60 |
| Jan 16, 2018 | 4.55 |
| Jan 12, 2018 | 4.62 |
| Jan 11, 2018 | 4.73 |
| Jan 10, 2018 | 4.51 |
| Jan 9, 2018 | 4.60 |
| Jan 8, 2018 | 4.58 |
| Jan 5, 2018 | 4.47 |
| Jan 4, 2018 | 4.52 |
| Jan 3, 2018 | 4.61 |
| Jan 2, 2018 | 4.64 |
| Dec 29, 2017 | 21.77 |
| Dec 28, 2017 | 21.80 |
| Dec 27, 2017 | 21.85 |
| Dec 26, 2017 | 21.99 |
| Dec 22, 2017 | 21.96 |
| Dec 21, 2017 | 21.74 |
| Dec 20, 2017 | 21.83 |
| Dec 19, 2017 | 21.60 |
| Dec 18, 2017 | 21.83 |
| Dec 15, 2017 | 21.77 |
| Dec 14, 2017 | 21.05 |
| Dec 13, 2017 | 21.80 |
| Dec 12, 2017 | 21.87 |
| Dec 11, 2017 | 21.89 |
| Dec 8, 2017 | 22.43 |
| Dec 7, 2017 | 22.53 |
| Dec 6, 2017 | 22.62 |
| Dec 5, 2017 | 22.58 |
| Dec 4, 2017 | 22.38 |
| Dec 1, 2017 | 21.91 |
| Nov 30, 2017 | 22.70 |
| Nov 29, 2017 | 22.35 |
| Nov 28, 2017 | 21.90 |
| Nov 27, 2017 | 21.59 |
| Nov 24, 2017 | 22.17 |
| Nov 22, 2017 | 22.58 |
| Nov 21, 2017 | 22.49 |
| Nov 20, 2017 | 21.98 |
| Nov 17, 2017 | 22.02 |
| Nov 16, 2017 | 22.11 |
| Nov 15, 2017 | 21.27 |
| Nov 14, 2017 | 21.97 |
| Nov 13, 2017 | 21.54 |
| Nov 10, 2017 | 21.21 |
| Nov 9, 2017 | 21.14 |
| Nov 8, 2017 | 21.83 |
| Nov 7, 2017 | 21.46 |
| Nov 6, 2017 | 22.08 |
| Nov 3, 2017 | 22.10 |
| Nov 2, 2017 | 22.61 |
| Nov 1, 2017 | 22.52 |
| Oct 31, 2017 | 22.50 |
| Oct 30, 2017 | 21.98 |
| Oct 27, 2017 | 22.11 |
| Oct 26, 2017 | 21.77 |
| Oct 25, 2017 | 21.59 |
| Oct 24, 2017 | 21.77 |
| Oct 23, 2017 | 21.89 |
| Oct 20, 2017 | 20.71 |
| Oct 19, 2017 | 21.03 |
| Oct 18, 2017 | 20.15 |
| Oct 17, 2017 | 20.17 |
| Oct 16, 2017 | 20.10 |
| Oct 13, 2017 | 21.31 |
| Oct 12, 2017 | 21.90 |
| Oct 11, 2017 | 21.42 |
| Oct 10, 2017 | 21.58 |
| Oct 9, 2017 | 21.35 |
| Oct 6, 2017 | 21.28 |
| Oct 5, 2017 | 21.39 |
| Oct 4, 2017 | 21.25 |
| Oct 3, 2017 | 21.35 |
| Oct 2, 2017 | 21.39 |
| Sep 29, 2017 | 25.42 |
| Sep 28, 2017 | 23.58 |
| Sep 27, 2017 | 23.91 |
| Sep 26, 2017 | 23.24 |
| Sep 25, 2017 | 23.06 |
| Sep 22, 2017 | 22.95 |
| Sep 21, 2017 | 22.56 |
| Sep 20, 2017 | 22.38 |
| Sep 19, 2017 | 22.09 |
| Sep 18, 2017 | 22.25 |
| Sep 15, 2017 | 21.72 |
| Sep 14, 2017 | 21.80 |
| Sep 13, 2017 | 22.21 |
| Sep 12, 2017 | 22.55 |
| Sep 11, 2017 | 22.24 |
| Sep 8, 2017 | 22.66 |
| Sep 7, 2017 | 22.58 |
| Sep 6, 2017 | 22.09 |
| Sep 5, 2017 | 21.89 |
| Sep 1, 2017 | 21.70 |
| Aug 31, 2017 | 21.06 |
| Aug 30, 2017 | 21.19 |
| Aug 29, 2017 | 20.53 |
| Aug 28, 2017 | 19.50 |
| Aug 25, 2017 | 19.16 |
| Aug 24, 2017 | 18.64 |
| Aug 23, 2017 | 18.41 |
| Aug 22, 2017 | 18.05 |
| Aug 21, 2017 | 18.32 |
| Aug 18, 2017 | 18.78 |
| Aug 17, 2017 | 18.57 |
| Aug 16, 2017 | 19.30 |
| Aug 15, 2017 | 19.09 |
| Aug 14, 2017 | 18.95 |
| Aug 11, 2017 | 17.15 |
| Aug 10, 2017 | 16.93 |
| Aug 9, 2017 | 16.66 |
| Aug 8, 2017 | 16.63 |
| Aug 7, 2017 | 16.82 |
| Aug 4, 2017 | 16.76 |
| Aug 3, 2017 | 16.18 |
| Aug 2, 2017 | 16.05 |
| Aug 1, 2017 | 16.63 |
| Jul 31, 2017 | 16.45 |
| Jul 28, 2017 | 16.33 |
| Jul 27, 2017 | 15.54 |
| Jul 26, 2017 | 16.66 |
| Jul 25, 2017 | 14.97 |
| Jul 24, 2017 | 14.73 |
| Jul 21, 2017 | 14.87 |
| Jul 20, 2017 | 14.85 |
| Jul 19, 2017 | 14.51 |
| Jul 18, 2017 | 14.68 |
| Jul 17, 2017 | 14.90 |
| Jul 14, 2017 | 14.63 |
| Jul 13, 2017 | 14.63 |
| Jul 12, 2017 | 14.57 |
| Jul 11, 2017 | 14.04 |
| Jul 10, 2017 | 14.48 |
| Jul 7, 2017 | 15.18 |
| Jul 6, 2017 | 15.44 |
| Jul 5, 2017 | 16.07 |
| Jul 3, 2017 | 15.96 |
| Jun 30, 2017 | 15.38 |
| Jun 29, 2017 | 12.86 |
| Jun 28, 2017 | 12.91 |
| Jun 27, 2017 | 12.87 |
| Jun 26, 2017 | 13.04 |
| Jun 23, 2017 | 12.91 |
| Jun 22, 2017 | 12.99 |
| Jun 21, 2017 | 13.41 |
| Jun 20, 2017 | 13.57 |
| Jun 19, 2017 | 13.81 |
| Jun 16, 2017 | 13.57 |
| Jun 15, 2017 | 13.75 |
| Jun 14, 2017 | 13.92 |
| Jun 13, 2017 | 13.59 |
| Jun 12, 2017 | 13.51 |
| Jun 9, 2017 | 13.59 |
| Jun 8, 2017 | 13.49 |
| Jun 7, 2017 | 13.54 |
| Jun 6, 2017 | 12.83 |
| Jun 5, 2017 | 13.20 |
| Jun 2, 2017 | 13.24 |
| Jun 1, 2017 | 13.44 |
| May 31, 2017 | 13.35 |
| May 30, 2017 | 13.14 |
| May 26, 2017 | 12.76 |
| May 25, 2017 | 12.74 |
| May 24, 2017 | 12.81 |
| May 23, 2017 | 13.01 |
| May 22, 2017 | 12.26 |
| May 19, 2017 | 12.27 |
| May 18, 2017 | 12.02 |
| May 17, 2017 | 11.76 |
| May 16, 2017 | 12.26 |
| May 15, 2017 | 12.28 |
| May 12, 2017 | 12.09 |
| May 11, 2017 | 12.41 |
| May 10, 2017 | 12.56 |
| May 9, 2017 | 12.67 |
| May 8, 2017 | 12.83 |
| May 5, 2017 | 13.16 |
| May 4, 2017 | 13.54 |
| May 3, 2017 | 13.42 |
| May 2, 2017 | 13.70 |
| May 1, 2017 | 13.73 |
| Apr 28, 2017 | 13.57 |
| Apr 27, 2017 | 13.59 |
| Apr 26, 2017 | 13.20 |
| Apr 25, 2017 | 13.44 |
| Apr 24, 2017 | 14.48 |
| Apr 21, 2017 | 13.97 |
| Apr 20, 2017 | 12.36 |
| Apr 19, 2017 | 12.41 |
| Apr 18, 2017 | 12.58 |
| Apr 17, 2017 | 12.56 |
| Apr 13, 2017 | 12.53 |
| Apr 12, 2017 | 12.43 |
| Apr 11, 2017 | 13.18 |
| Apr 10, 2017 | 13.59 |
| Apr 7, 2017 | 13.01 |
| Apr 6, 2017 | 12.99 |
| Apr 5, 2017 | 12.99 |
| Apr 4, 2017 | 13.04 |
| Apr 3, 2017 | 13.04 |
| Mar 31, 2017 | 13.62 |
| Mar 30, 2017 | 10.26 |
| Mar 29, 2017 | 10.21 |
| Mar 28, 2017 | 10.48 |
| Mar 27, 2017 | 9.95 |
| Mar 24, 2017 | 9.94 |
| Mar 23, 2017 | 9.99 |
| Mar 22, 2017 | 9.96 |
| Mar 21, 2017 | 9.87 |
| Mar 20, 2017 | 10.14 |
| Mar 17, 2017 | 10.75 |
| Mar 16, 2017 | 11.00 |
| Mar 15, 2017 | 10.68 |
| Mar 14, 2017 | 10.35 |
| Mar 13, 2017 | 10.36 |
| Mar 10, 2017 | 10.48 |
| Mar 9, 2017 | 10.36 |
| Mar 8, 2017 | 10.33 |
| Mar 7, 2017 | 10.17 |
| Mar 6, 2017 | 10.51 |
| Mar 3, 2017 | 10.90 |
| Mar 2, 2017 | 10.98 |
| Mar 1, 2017 | 11.47 |
| Feb 28, 2017 | 11.13 |
| Feb 27, 2017 | 11.20 |
| Feb 24, 2017 | 11.14 |
| Feb 23, 2017 | 11.12 |
| Feb 22, 2017 | 11.29 |
| Feb 21, 2017 | 11.31 |
| Feb 17, 2017 | 11.10 |
| Feb 16, 2017 | 11.15 |
| Feb 15, 2017 | 11.20 |
| Feb 14, 2017 | 11.08 |
| Feb 13, 2017 | 11.46 |
| Feb 10, 2017 | 11.42 |
| Feb 9, 2017 | 11.26 |
| Feb 8, 2017 | 11.48 |
| Feb 7, 2017 | 11.81 |
| Feb 6, 2017 | 12.11 |
| Feb 3, 2017 | 12.20 |
| Feb 2, 2017 | 12.02 |
| Feb 1, 2017 | 12.26 |
| Jan 31, 2017 | 11.96 |
| Jan 30, 2017 | 12.10 |
| Jan 27, 2017 | 11.94 |
| Jan 26, 2017 | 11.32 |
| Jan 25, 2017 | 11.16 |
| Jan 24, 2017 | 11.09 |
| Jan 23, 2017 | 10.92 |
| Jan 20, 2017 | 10.87 |
| Jan 19, 2017 | 10.84 |
| Jan 18, 2017 | 10.93 |
| Jan 17, 2017 | 10.96 |
| Jan 13, 2017 | 11.38 |
| Jan 12, 2017 | 11.12 |
| Jan 11, 2017 | 10.88 |
| Jan 10, 2017 | 10.71 |
| Jan 9, 2017 | 10.29 |
| Jan 6, 2017 | 10.51 |
| Jan 5, 2017 | 10.17 |
| Jan 4, 2017 | 10.98 |
| Jan 3, 2017 | 11.45 |
| Dec 30, 2016 | 7.38 |
| Dec 29, 2016 | 7.48 |
| Dec 28, 2016 | 7.53 |
| Dec 27, 2016 | 7.72 |
| Dec 23, 2016 | 7.68 |
| Dec 22, 2016 | 7.65 |
| Dec 21, 2016 | 7.76 |
| Dec 20, 2016 | 7.72 |
| Dec 19, 2016 | 7.46 |
| Dec 16, 2016 | 7.71 |
| Dec 15, 2016 | 7.79 |
| Dec 14, 2016 | 7.84 |
| Dec 13, 2016 | 7.98 |
| Dec 12, 2016 | 8.19 |
| Dec 9, 2016 | 8.44 |
| Dec 8, 2016 | 8.48 |
| Dec 7, 2016 | 8.30 |
| Dec 6, 2016 | 7.94 |
| Dec 5, 2016 | 7.98 |
| Dec 2, 2016 | 7.95 |
| Dec 1, 2016 | 8.06 |
| Nov 30, 2016 | 7.91 |
| Nov 29, 2016 | 7.89 |
| Nov 28, 2016 | 7.82 |
| Nov 25, 2016 | 7.78 |
| Nov 23, 2016 | 7.66 |
| Nov 22, 2016 | 7.35 |
| Nov 21, 2016 | 7.25 |
| Nov 18, 2016 | 7.33 |
| Nov 17, 2016 | 7.34 |
| Nov 16, 2016 | 7.32 |
| Nov 15, 2016 | 7.57 |
| Nov 14, 2016 | 7.53 |
| Nov 11, 2016 | 7.26 |
| Nov 10, 2016 | 7.22 |
| Nov 9, 2016 | 6.98 |
| Nov 8, 2016 | 6.84 |
| Nov 7, 2016 | 6.76 |
| Nov 4, 2016 | 6.55 |
| Nov 3, 2016 | 6.30 |
| Nov 2, 2016 | 6.20 |
| Nov 1, 2016 | 6.16 |
| Oct 31, 2016 | 6.10 |
| Oct 28, 2016 | 6.07 |
| Oct 27, 2016 | 6.27 |
| Oct 26, 2016 | 6.18 |
| Oct 25, 2016 | 6.24 |
| Oct 24, 2016 | 6.18 |
| Oct 21, 2016 | 6.12 |
| Oct 20, 2016 | 6.10 |
| Oct 19, 2016 | 5.72 |
| Oct 18, 2016 | 5.78 |
| Oct 17, 2016 | 5.71 |
| Oct 14, 2016 | 5.81 |
| Oct 13, 2016 | 5.67 |
| Oct 12, 2016 | 6.77 |
| Oct 11, 2016 | 6.87 |
| Oct 10, 2016 | 6.92 |
| Oct 7, 2016 | 6.89 |
| Oct 6, 2016 | 7.08 |
| Oct 5, 2016 | 7.12 |
| Oct 4, 2016 | 7.10 |
| Oct 3, 2016 | 7.29 |
| Sep 30, 2016 | 7.38 |
| Sep 29, 2016 | 6.19 |
| Sep 28, 2016 | 6.17 |
| Sep 27, 2016 | 5.96 |
| Sep 26, 2016 | 6.07 |
| Sep 23, 2016 | 6.27 |
| Sep 22, 2016 | 6.33 |
| Sep 21, 2016 | 6.24 |
| Sep 20, 2016 | 6.18 |
| Sep 19, 2016 | 6.36 |
| Sep 16, 2016 | 6.18 |
| Sep 15, 2016 | 6.16 |
| Sep 14, 2016 | 5.97 |
| Sep 13, 2016 | 5.92 |
| Sep 12, 2016 | 6.08 |
| Sep 9, 2016 | 6.03 |
| Sep 8, 2016 | 6.38 |
| Sep 7, 2016 | 6.29 |
| Sep 6, 2016 | 6.23 |
| Sep 2, 2016 | 6.34 |
| Sep 1, 2016 | 6.29 |
| Aug 31, 2016 | 6.14 |
| Aug 30, 2016 | 6.15 |
| Aug 29, 2016 | 6.02 |
| Aug 26, 2016 | 6.02 |
| Aug 25, 2016 | 6.03 |
| Aug 24, 2016 | 6.34 |
| Aug 23, 2016 | 6.41 |
| Aug 22, 2016 | 6.34 |
| Aug 19, 2016 | 6.46 |
| Aug 18, 2016 | 6.32 |
| Aug 17, 2016 | 6.35 |
| Aug 16, 2016 | 6.27 |
| Aug 15, 2016 | 6.44 |
| Aug 12, 2016 | 6.99 |
| Aug 11, 2016 | 7.18 |
| Aug 10, 2016 | 7.15 |
| Aug 9, 2016 | 7.24 |
| Aug 8, 2016 | 7.34 |
| Aug 5, 2016 | 7.38 |
| Aug 4, 2016 | 7.07 |
| Aug 3, 2016 | 7.11 |
| Aug 2, 2016 | 7.08 |
| Aug 1, 2016 | 7.17 |
| Jul 29, 2016 | 7.18 |
| Jul 28, 2016 | 6.83 |
| Jul 27, 2016 | 6.48 |
| Jul 26, 2016 | 6.53 |
| Jul 25, 2016 | 6.46 |
| Jul 22, 2016 | 6.72 |
| Jul 21, 2016 | 6.32 |
| Jul 20, 2016 | 6.38 |
| Jul 19, 2016 | 6.43 |
| Jul 18, 2016 | 6.63 |
| Jul 15, 2016 | 6.75 |
| Jul 14, 2016 | 6.64 |
| Jul 13, 2016 | 6.61 |
| Jul 12, 2016 | 6.31 |
| Jul 11, 2016 | 6.23 |
| Jul 8, 2016 | 6.10 |
| Jul 7, 2016 | 5.75 |
| Jul 6, 2016 | 5.75 |
| Jul 5, 2016 | 5.68 |
| Jul 1, 2016 | 5.85 |
| Jun 30, 2016 | 5.75 |
| Jun 29, 2016 | 4.52 |
| Jun 28, 2016 | 4.24 |
| Jun 27, 2016 | 4.27 |
| Jun 24, 2016 | 4.57 |
| Jun 23, 2016 | 4.66 |
| Jun 22, 2016 | 4.65 |
| Jun 21, 2016 | 5.58 |
| Jun 20, 2016 | 5.89 |
| Jun 17, 2016 | 5.76 |
| Jun 16, 2016 | 5.78 |
| Jun 15, 2016 | 5.70 |
| Jun 14, 2016 | 5.63 |
| Jun 13, 2016 | 5.72 |
| Jun 10, 2016 | 5.73 |
| Jun 9, 2016 | 5.84 |
| Jun 8, 2016 | 5.92 |
| Jun 7, 2016 | 5.85 |
| Jun 6, 2016 | 5.75 |
| Jun 3, 2016 | 5.56 |
| Jun 2, 2016 | 5.42 |
| Jun 1, 2016 | 5.63 |
| May 31, 2016 | 5.42 |
| May 27, 2016 | 5.38 |
| May 26, 2016 | 5.28 |
| May 25, 2016 | 5.23 |
| May 24, 2016 | 5.01 |
| May 23, 2016 | 4.91 |
| May 20, 2016 | 5.04 |
| May 19, 2016 | 4.92 |
| May 18, 2016 | 4.81 |
| May 17, 2016 | 4.99 |
| May 16, 2016 | 4.94 |
| May 13, 2016 | 5.02 |
| May 12, 2016 | 5.08 |
| May 11, 2016 | 5.17 |
| May 10, 2016 | 5.21 |
| May 9, 2016 | 5.18 |
| May 6, 2016 | 5.16 |
| May 5, 2016 | 5.13 |
| May 4, 2016 | 5.13 |
| May 3, 2016 | 5.16 |
| May 2, 2016 | 5.15 |
| Apr 29, 2016 | 5.05 |
| Apr 28, 2016 | 5.51 |
| Apr 27, 2016 | 6.30 |
| Apr 26, 2016 | 6.01 |
| Apr 25, 2016 | 5.61 |
| Apr 22, 2016 | 5.75 |
| Apr 21, 2016 | 5.71 |
| Apr 20, 2016 | 5.97 |
| Apr 19, 2016 | 5.94 |
| Apr 18, 2016 | 5.77 |
| Apr 15, 2016 | 5.73 |
| Apr 14, 2016 | 5.75 |
| Apr 13, 2016 | 5.86 |
| Apr 12, 2016 | 5.56 |
| Apr 11, 2016 | 5.46 |
| Apr 8, 2016 | 5.69 |
| Apr 7, 2016 | 5.65 |
| Apr 6, 2016 | 5.86 |
| Apr 5, 2016 | 5.83 |
| Apr 4, 2016 | 5.91 |
| Apr 1, 2016 | 6.05 |
| Mar 31, 2016 | 6.14 |
| Mar 30, 2016 | 5.32 |
| Mar 29, 2016 | 5.55 |
| Mar 28, 2016 | 5.04 |
| Mar 24, 2016 | 5.10 |
| Mar 23, 2016 | 5.00 |
| Mar 22, 2016 | 4.70 |
| Mar 21, 2016 | 4.69 |
| Mar 18, 2016 | 4.66 |
| Mar 17, 2016 | 4.51 |
| Mar 16, 2016 | 4.35 |
| Mar 15, 2016 | 4.23 |
| Mar 14, 2016 | 4.26 |
| Mar 11, 2016 | 4.67 |
| Mar 10, 2016 | 4.48 |
| Mar 9, 2016 | 4.51 |
| Mar 8, 2016 | 4.35 |
| Mar 7, 2016 | 4.72 |
| Mar 4, 2016 | 4.71 |
| Mar 3, 2016 | 4.63 |
| Mar 2, 2016 | 4.76 |
| Mar 1, 2016 | 4.82 |
| Feb 29, 2016 | 4.78 |
| Feb 26, 2016 | 4.78 |
| Feb 25, 2016 | 4.67 |
| Feb 24, 2016 | 4.75 |
| Feb 23, 2016 | 4.67 |
| Feb 22, 2016 | 4.82 |
| Feb 19, 2016 | 4.76 |
| Feb 18, 2016 | 4.72 |
| Feb 17, 2016 | 4.83 |
| Feb 16, 2016 | 4.80 |
| Feb 12, 2016 | 4.75 |
| Feb 11, 2016 | 4.61 |
| Feb 10, 2016 | 4.62 |
| Feb 9, 2016 | 4.71 |
| Feb 8, 2016 | 4.58 |
| Feb 5, 2016 | 4.54 |
| Feb 4, 2016 | 4.49 |
| Feb 3, 2016 | 4.31 |
| Feb 2, 2016 | 4.12 |
| Feb 1, 2016 | 4.28 |
| Jan 29, 2016 | 4.21 |
| Jan 28, 2016 | 3.87 |
| Jan 27, 2016 | 3.84 |
| Jan 26, 2016 | 3.82 |
| Jan 25, 2016 | 3.46 |
| Jan 22, 2016 | 3.45 |
| Jan 21, 2016 | 3.38 |
| Jan 20, 2016 | 3.21 |
| Jan 19, 2016 | 3.15 |
| Jan 15, 2016 | 3.29 |
| Jan 14, 2016 | 3.30 |
| Jan 13, 2016 | 3.19 |
| Jan 12, 2016 | 3.48 |
| Jan 11, 2016 | 3.50 |
| Jan 8, 2016 | 3.53 |
| Jan 7, 2016 | 3.75 |
| Jan 6, 2016 | 3.86 |
| Jan 5, 2016 | 3.91 |
| Jan 4, 2016 | 3.94 |
| Dec 31, 2015 | 4.07 |
| Dec 30, 2015 | 3.80 |
| Dec 29, 2015 | 3.77 |
| Dec 28, 2015 | 3.76 |
| Dec 24, 2015 | 3.79 |
| Dec 23, 2015 | 3.71 |
| Dec 22, 2015 | 3.63 |
| Dec 21, 2015 | 3.55 |
| Dec 18, 2015 | 3.62 |
| Dec 17, 2015 | 3.92 |
| Dec 16, 2015 | 3.75 |
| Dec 15, 2015 | 3.74 |
| Dec 14, 2015 | 3.82 |
| Dec 11, 2015 | 3.81 |
| Dec 10, 2015 | 3.92 |
| Dec 9, 2015 | 3.73 |
| Dec 8, 2015 | 3.68 |
| Dec 7, 2015 | 3.90 |
| Dec 4, 2015 | 4.01 |
| Dec 3, 2015 | 3.99 |
| Dec 2, 2015 | 4.22 |
| Dec 1, 2015 | 4.42 |
| Nov 30, 2015 | 4.34 |
| Nov 27, 2015 | 4.38 |
| Nov 25, 2015 | 4.23 |
| Nov 24, 2015 | 4.20 |
| Nov 23, 2015 | 4.29 |
| Nov 20, 2015 | 4.26 |
| Nov 19, 2015 | 4.36 |
| Nov 18, 2015 | 4.18 |
| Nov 17, 2015 | 4.03 |
| Nov 16, 2015 | 3.95 |
| Nov 13, 2015 | 4.04 |
| Nov 12, 2015 | 4.10 |
| Nov 11, 2015 | 4.33 |
| Nov 10, 2015 | 4.19 |
| Nov 9, 2015 | 4.23 |
| Nov 6, 2015 | 4.52 |
| Nov 5, 2015 | 4.26 |
| Nov 4, 2015 | 4.12 |
| Nov 3, 2015 | 4.11 |
| Nov 2, 2015 | 4.15 |
| Oct 30, 2015 | 3.99 |
| Oct 29, 2015 | 3.95 |
| Oct 28, 2015 | 4.00 |
| Oct 27, 2015 | 3.88 |
| Oct 26, 2015 | 4.17 |
| Oct 23, 2015 | 4.35 |
| Oct 22, 2015 | 4.28 |
| Oct 21, 2015 | 4.30 |
| Oct 20, 2015 | 4.46 |
| Oct 19, 2015 | 4.25 |
| Oct 16, 2015 | 4.65 |
| Oct 15, 2015 | 4.13 |
| Oct 14, 2015 | 4.26 |
| Oct 13, 2015 | 4.22 |
| Oct 12, 2015 | 4.33 |
| Oct 9, 2015 | 4.63 |
| Oct 8, 2015 | 4.51 |
| Oct 7, 2015 | 4.41 |
| Oct 6, 2015 | 4.03 |
| Oct 5, 2015 | 4.02 |
| Oct 2, 2015 | 3.87 |
| Oct 1, 2015 | 3.81 |
| Sep 30, 2015 | 3.71 |
| Sep 29, 2015 | 4.20 |
| Sep 28, 2015 | 4.32 |
| Sep 25, 2015 | 4.55 |
| Sep 24, 2015 | 4.50 |
| Sep 23, 2015 | 4.93 |
| Sep 22, 2015 | 5.08 |
| Sep 21, 2015 | 5.26 |
| Sep 18, 2015 | 5.39 |
| Sep 17, 2015 | 5.61 |
| Sep 16, 2015 | 5.44 |
| Sep 15, 2015 | 5.25 |
| Sep 14, 2015 | 5.13 |
| Sep 11, 2015 | 5.38 |
| Sep 10, 2015 | 5.33 |
| Sep 9, 2015 | 5.25 |
| Sep 8, 2015 | 5.33 |
| Sep 4, 2015 | 5.33 |
| Sep 3, 2015 | 5.35 |
| Sep 2, 2015 | 5.37 |
| Sep 1, 2015 | 5.29 |
| Aug 31, 2015 | 5.56 |
| Aug 28, 2015 | 5.54 |
| Aug 27, 2015 | 5.50 |
| Aug 26, 2015 | 5.30 |
| Aug 25, 2015 | 5.08 |
| Aug 24, 2015 | 5.07 |
| Aug 21, 2015 | 5.31 |
| Aug 20, 2015 | 5.56 |
| Aug 19, 2015 | 5.83 |
| Aug 18, 2015 | 5.96 |
| Aug 17, 2015 | 6.08 |
| Aug 14, 2015 | 6.07 |
| Aug 13, 2015 | 5.78 |
| Aug 12, 2015 | 5.96 |
| Aug 11, 2015 | 5.86 |
| Aug 10, 2015 | 6.08 |
| Aug 7, 2015 | 5.69 |
| Aug 6, 2015 | 5.85 |
| Aug 5, 2015 | 5.67 |
| Aug 4, 2015 | 5.75 |
| Aug 3, 2015 | 5.64 |
| Jul 31, 2015 | 5.57 |
| Jul 30, 2015 | 5.61 |
| Jul 29, 2015 | 5.63 |
| Jul 28, 2015 | 5.41 |
| Jul 27, 2015 | 5.26 |
| Jul 24, 2015 | 5.21 |
| Jul 23, 2015 | 5.47 |
| Jul 22, 2015 | 5.96 |
| Jul 21, 2015 | 6.19 |
| Jul 20, 2015 | 6.01 |
| Jul 17, 2015 | 6.09 |
| Jul 16, 2015 | 6.11 |
| Jul 15, 2015 | 6.09 |
| Jul 14, 2015 | 6.23 |
| Jul 13, 2015 | 6.31 |
| Jul 10, 2015 | 6.08 |
| Jul 9, 2015 | 5.78 |
| Jul 8, 2015 | 5.61 |
| Jul 7, 2015 | 5.72 |
| Jul 6, 2015 | 5.72 |
| Jul 2, 2015 | 5.62 |
| Jul 1, 2015 | 5.85 |
| Jun 30, 2015 | 5.91 |
| Jun 29, 2015 | 6.99 |
| Jun 26, 2015 | 7.19 |
| Jun 25, 2015 | 7.25 |
| Jun 24, 2015 | 7.43 |
| Jun 23, 2015 | 7.95 |
| Jun 22, 2015 | 7.90 |
| Jun 19, 2015 | 7.70 |
| Jun 18, 2015 | 7.59 |
| Jun 17, 2015 | 7.82 |
| Jun 16, 2015 | 8.32 |
| Jun 15, 2015 | 8.52 |
| Jun 12, 2015 | 8.40 |
| Jun 11, 2015 | 8.56 |
| Jun 10, 2015 | 8.43 |
| Jun 9, 2015 | 8.33 |
| Jun 8, 2015 | 8.62 |
| Jun 5, 2015 | 8.82 |
| Jun 4, 2015 | 8.45 |
| Jun 3, 2015 | 8.56 |
| Jun 2, 2015 | 8.33 |
| Jun 1, 2015 | 8.21 |
| May 29, 2015 | 8.73 |
| May 28, 2015 | 9.00 |
| May 27, 2015 | 8.79 |
| May 26, 2015 | 8.65 |
| May 22, 2015 | 8.61 |
| May 21, 2015 | 8.69 |
| May 20, 2015 | 8.60 |
| May 19, 2015 | 8.52 |
| May 18, 2015 | 8.52 |
| May 15, 2015 | 8.28 |
| May 14, 2015 | 8.27 |
| May 13, 2015 | 8.19 |
| May 12, 2015 | 8.47 |
| May 11, 2015 | 9.13 |
| May 8, 2015 | 8.82 |
| May 7, 2015 | 8.53 |
| May 6, 2015 | 8.29 |
| May 5, 2015 | 8.41 |
| May 4, 2015 | 8.71 |
| May 1, 2015 | 8.90 |
| Apr 30, 2015 | 8.61 |
| Apr 29, 2015 | 8.95 |
| Apr 28, 2015 | 9.15 |
| Apr 27, 2015 | 9.39 |
| Apr 24, 2015 | 9.36 |
| Apr 23, 2015 | 10.05 |
| Apr 22, 2015 | 9.70 |
| Apr 21, 2015 | 9.71 |
| Apr 20, 2015 | 9.46 |
| Apr 17, 2015 | 9.12 |
| Apr 16, 2015 | 9.18 |
| Apr 15, 2015 | 9.29 |
| Apr 14, 2015 | 9.09 |
| Apr 13, 2015 | 9.45 |
| Apr 10, 2015 | 9.25 |
| Apr 9, 2015 | 9.05 |
| Apr 8, 2015 | 9.13 |
| Apr 7, 2015 | 8.95 |
| Apr 6, 2015 | 9.01 |
| Apr 2, 2015 | 9.22 |
| Apr 1, 2015 | 9.37 |
| Mar 31, 2015 | 9.37 |
| Mar 30, 2015 | 14.68 |
| Mar 27, 2015 | 14.71 |
| Mar 26, 2015 | 14.57 |
| Mar 25, 2015 | 14.68 |
| Mar 24, 2015 | 15.47 |
| Mar 23, 2015 | 15.25 |
| Mar 20, 2015 | 15.63 |
| Mar 19, 2015 | 15.50 |
| Mar 18, 2015 | 15.45 |
| Mar 17, 2015 | 15.57 |
| Mar 16, 2015 | 15.50 |
| Mar 13, 2015 | 16.32 |
| Mar 12, 2015 | 16.33 |
| Mar 11, 2015 | 15.92 |
| Mar 10, 2015 | 13.80 |
| Mar 9, 2015 | 14.08 |
| Mar 6, 2015 | 14.10 |
| Mar 5, 2015 | 13.87 |
| Mar 4, 2015 | 13.63 |
| Mar 3, 2015 | 13.75 |
| Mar 2, 2015 | 13.72 |
| Feb 27, 2015 | 14.22 |
| Feb 26, 2015 | 14.17 |
| Feb 25, 2015 | 14.21 |
| Feb 24, 2015 | 13.92 |
| Feb 23, 2015 | 13.39 |
| Feb 20, 2015 | 13.24 |
| Feb 19, 2015 | 13.48 |
| Feb 18, 2015 | 12.99 |
| Feb 17, 2015 | 13.13 |
| Feb 13, 2015 | 13.23 |
| Feb 12, 2015 | 13.29 |
| Feb 11, 2015 | 12.65 |
| Feb 10, 2015 | 12.41 |
| Feb 9, 2015 | 12.23 |
| Feb 6, 2015 | 12.40 |
| Feb 5, 2015 | 12.96 |
| Feb 4, 2015 | 13.31 |
| Feb 3, 2015 | 12.96 |
| Feb 2, 2015 | 12.83 |
| Jan 30, 2015 | 12.63 |
| Jan 29, 2015 | 12.77 |
| Jan 28, 2015 | 13.06 |
| Jan 27, 2015 | 13.29 |
| Jan 26, 2015 | 12.93 |
| Jan 23, 2015 | 12.58 |
| Jan 22, 2015 | 11.09 |
| Jan 21, 2015 | 11.05 |
| Jan 20, 2015 | 11.63 |
| Jan 16, 2015 | 12.40 |
| Jan 15, 2015 | 12.17 |
| Jan 14, 2015 | 12.36 |
| Jan 13, 2015 | 12.19 |
| Jan 12, 2015 | 12.77 |
| Jan 9, 2015 | 12.64 |
| Jan 8, 2015 | 12.46 |
| Jan 7, 2015 | 12.52 |
| Jan 6, 2015 | 11.91 |
| Jan 5, 2015 | 12.83 |
| Jan 2, 2015 | 12.41 |
| Dec 31, 2014 | 12.10 |
| Dec 30, 2014 | 26.96 |
| Dec 29, 2014 | 26.61 |
| Dec 26, 2014 | 26.66 |
| Dec 24, 2014 | 26.18 |
| Dec 23, 2014 | 26.13 |
| Dec 22, 2014 | 26.63 |
| Dec 19, 2014 | 26.20 |
| Dec 18, 2014 | 27.00 |
| Dec 17, 2014 | 26.78 |
| Dec 16, 2014 | 27.07 |
| Dec 15, 2014 | 26.71 |
| Dec 12, 2014 | 27.89 |
| Dec 11, 2014 | 28.04 |
| Dec 10, 2014 | 24.46 |
| Dec 9, 2014 | 25.26 |
| Dec 8, 2014 | 25.28 |
| Dec 5, 2014 | 26.31 |
| Dec 4, 2014 | 26.52 |
| Dec 3, 2014 | 26.29 |
| Dec 2, 2014 | 26.76 |
| Dec 1, 2014 | 26.00 |
| Nov 28, 2014 | 26.28 |
| Nov 26, 2014 | 27.13 |
| Nov 25, 2014 | 25.77 |
| Nov 24, 2014 | 25.08 |
| Nov 21, 2014 | 24.48 |
| Nov 20, 2014 | 24.66 |
| Nov 19, 2014 | 23.42 |
| Nov 18, 2014 | 22.51 |
| Nov 17, 2014 | 22.89 |
| Nov 14, 2014 | 22.00 |
| Nov 13, 2014 | 22.17 |
| Nov 12, 2014 | 22.79 |
| Nov 11, 2014 | 23.03 |
| Nov 10, 2014 | 22.32 |
| Nov 7, 2014 | 21.44 |
| Nov 6, 2014 | 21.14 |
| Nov 5, 2014 | 20.92 |
| Nov 4, 2014 | 20.81 |
| Nov 3, 2014 | 20.92 |
| Oct 31, 2014 | 20.74 |
| Oct 30, 2014 | 21.05 |
| Oct 29, 2014 | 21.64 |
| Oct 28, 2014 | 21.74 |
| Oct 27, 2014 | 20.65 |
| Oct 24, 2014 | 22.29 |
| Oct 23, 2014 | 21.42 |
| Oct 22, 2014 | 20.73 |
| Oct 21, 2014 | 18.90 |
| Oct 20, 2014 | 17.45 |
| Oct 17, 2014 | 17.36 |
| Oct 16, 2014 | 16.78 |
| Oct 15, 2014 | 16.46 |
| Oct 14, 2014 | 17.10 |
| Oct 13, 2014 | 17.37 |
| Oct 10, 2014 | 17.98 |
| Oct 9, 2014 | 17.78 |
| Oct 8, 2014 | 17.90 |
| Oct 7, 2014 | 18.39 |
| Oct 6, 2014 | 18.29 |
| Oct 3, 2014 | 18.48 |
| Oct 2, 2014 | 17.77 |
| Oct 1, 2014 | 18.43 |
| Sep 30, 2014 | 18.59 |
| Sep 29, 2014 | 17.70 |
| Sep 26, 2014 | 17.02 |
| Sep 25, 2014 | 16.47 |
| Sep 24, 2014 | 16.38 |
| Sep 23, 2014 | 16.53 |
| Sep 22, 2014 | 16.54 |
| Sep 19, 2014 | 16.44 |
| Sep 18, 2014 | 16.28 |
| Sep 17, 2014 | 16.05 |
| Sep 16, 2014 | 15.75 |
| Sep 15, 2014 | 15.56 |
| Sep 12, 2014 | 15.18 |
| Sep 11, 2014 | 14.12 |
| Sep 10, 2014 | 14.44 |
| Sep 9, 2014 | 14.10 |
| Sep 8, 2014 | 13.61 |
| Sep 5, 2014 | 12.70 |
| Sep 4, 2014 | 12.30 |
| Sep 3, 2014 | 12.39 |
| Sep 2, 2014 | 12.54 |
| Aug 29, 2014 | 13.63 |
| Aug 28, 2014 | 13.79 |
| Aug 27, 2014 | 13.89 |
| Aug 26, 2014 | 13.60 |
| Aug 25, 2014 | 13.67 |
| Aug 22, 2014 | 13.41 |
| Aug 21, 2014 | 13.30 |
| Aug 20, 2014 | 13.20 |
| Aug 19, 2014 | 12.70 |
| Aug 18, 2014 | 12.67 |
| Aug 15, 2014 | 12.45 |
| Aug 14, 2014 | 12.27 |
| Aug 13, 2014 | 11.75 |
| Aug 12, 2014 | 11.81 |
| Aug 11, 2014 | 11.43 |
| Aug 8, 2014 | 11.39 |
| Aug 7, 2014 | 11.04 |
| Aug 6, 2014 | 11.21 |
| Aug 5, 2014 | 11.40 |
| Aug 4, 2014 | 11.45 |
| Aug 1, 2014 | 11.27 |
| Jul 31, 2014 | 11.66 |
| Jul 30, 2014 | 11.87 |
| Jul 29, 2014 | 12.27 |
| Jul 28, 2014 | 13.23 |
| Jul 25, 2014 | 13.30 |
| Jul 24, 2014 | 13.52 |
| Jul 23, 2014 | 12.83 |
| Jul 22, 2014 | 12.59 |
| Jul 21, 2014 | 12.67 |
| Jul 18, 2014 | 12.50 |
| Jul 17, 2014 | 12.59 |
| Jul 16, 2014 | 12.75 |
| Jul 15, 2014 | 12.75 |
| Jul 14, 2014 | 12.74 |
| Jul 11, 2014 | 12.83 |
| Jul 10, 2014 | 12.84 |
| Jul 9, 2014 | 12.91 |
| Jul 8, 2014 | 12.87 |
| Jul 7, 2014 | 12.93 |
| Jul 3, 2014 | 12.92 |
| Jul 2, 2014 | 12.79 |
| Jul 1, 2014 | 12.69 |
| Jun 30, 2014 | 12.63 |
| Jun 27, 2014 | 16.41 |
| Jun 26, 2014 | 16.33 |
| Jun 25, 2014 | 16.17 |
| Jun 24, 2014 | 16.22 |
| Jun 23, 2014 | 16.28 |
| Jun 20, 2014 | 16.14 |
| Jun 19, 2014 | 15.79 |
| Jun 18, 2014 | 14.97 |
| Jun 17, 2014 | 14.65 |
| Jun 16, 2014 | 15.09 |
| Jun 13, 2014 | 15.08 |
| Jun 12, 2014 | 15.42 |
| Jun 11, 2014 | 15.10 |
| Jun 10, 2014 | 15.01 |
| Jun 9, 2014 | 15.35 |
| Jun 6, 2014 | 14.60 |
| Jun 5, 2014 | 14.24 |
| Jun 4, 2014 | 14.40 |
| Jun 3, 2014 | 14.47 |
| Jun 2, 2014 | 14.23 |
| May 30, 2014 | 13.64 |
| May 29, 2014 | 13.44 |
| May 28, 2014 | 14.00 |
| May 27, 2014 | 14.08 |
| May 23, 2014 | 14.09 |
| May 22, 2014 | 14.10 |
| May 21, 2014 | 13.90 |
| May 20, 2014 | 12.60 |
| May 19, 2014 | 12.60 |
| May 16, 2014 | 12.38 |
| May 15, 2014 | 12.51 |
| May 14, 2014 | 12.23 |
| May 13, 2014 | 12.44 |
| May 12, 2014 | 12.50 |
| May 9, 2014 | 12.31 |
| May 8, 2014 | 12.62 |
| May 7, 2014 | 12.42 |
| May 6, 2014 | 12.49 |
| May 5, 2014 | 12.69 |
| May 2, 2014 | 12.92 |
| May 1, 2014 | 12.99 |
| Apr 30, 2014 | 13.14 |
| Apr 29, 2014 | 12.73 |
| Apr 28, 2014 | 12.78 |
| Apr 25, 2014 | 13.27 |
| Apr 24, 2014 | 13.82 |
| Apr 23, 2014 | 13.92 |
| Apr 22, 2014 | 13.67 |
| Apr 21, 2014 | 13.38 |
| Apr 17, 2014 | 12.55 |
| Apr 16, 2014 | 12.44 |
| Apr 15, 2014 | 12.54 |
| Apr 14, 2014 | 12.23 |
| Apr 11, 2014 | 11.85 |
| Apr 10, 2014 | 12.50 |
| Apr 9, 2014 | 12.54 |
| Apr 8, 2014 | 12.51 |
| Apr 7, 2014 | 11.99 |
| Apr 4, 2014 | 12.09 |
| Apr 3, 2014 | 12.40 |
| Apr 2, 2014 | 12.90 |
| Apr 1, 2014 | 13.14 |
| Mar 31, 2014 | 12.95 |
| Mar 28, 2014 | 14.71 |
| Mar 27, 2014 | 14.54 |
| Mar 26, 2014 | 15.73 |
| Mar 25, 2014 | 16.01 |
| Mar 24, 2014 | 16.46 |
| Mar 21, 2014 | 16.19 |
| Mar 20, 2014 | 16.07 |
| Mar 19, 2014 | 16.21 |
| Mar 18, 2014 | 16.03 |
| Mar 17, 2014 | 16.03 |
| Mar 14, 2014 | 15.99 |
| Mar 13, 2014 | 15.73 |
| Mar 12, 2014 | 15.10 |
| Mar 11, 2014 | 16.47 |
| Mar 10, 2014 | 17.50 |
| Mar 7, 2014 | 16.41 |
| Mar 6, 2014 | 16.29 |
| Mar 5, 2014 | 15.49 |
| Mar 4, 2014 | 14.79 |
| Mar 3, 2014 | 14.44 |
| Feb 28, 2014 | 14.23 |
| Feb 27, 2014 | 13.89 |
| Feb 26, 2014 | 13.91 |
| Feb 25, 2014 | 13.79 |
| Feb 24, 2014 | 14.60 |
| Feb 21, 2014 | 14.47 |
| Feb 20, 2014 | 14.27 |
| Feb 19, 2014 | 14.24 |
| Feb 18, 2014 | 14.19 |
| Feb 14, 2014 | 13.93 |
| Feb 13, 2014 | 13.73 |
| Feb 12, 2014 | 13.11 |
| Feb 11, 2014 | 13.07 |
| Feb 10, 2014 | 12.73 |
| Feb 7, 2014 | 12.80 |
| Feb 6, 2014 | 12.59 |
| Feb 5, 2014 | 12.54 |
| Feb 4, 2014 | 12.83 |
| Feb 3, 2014 | 12.63 |
| Jan 31, 2014 | 12.51 |
| Jan 30, 2014 | 12.70 |
| Jan 29, 2014 | 12.76 |
| Jan 28, 2014 | 12.53 |
| Jan 27, 2014 | 12.40 |
| Jan 24, 2014 | 12.73 |
| Jan 23, 2014 | 13.10 |
| Jan 22, 2014 | 13.13 |
| Jan 21, 2014 | 12.84 |
| Jan 17, 2014 | 12.81 |
| Jan 16, 2014 | 12.94 |
| Jan 15, 2014 | 12.69 |
| Jan 14, 2014 | 13.10 |
| Jan 13, 2014 | 11.21 |
| Jan 10, 2014 | 11.61 |
| Jan 9, 2014 | 11.74 |
| Jan 8, 2014 | 11.60 |
| Jan 7, 2014 | 11.53 |
| Jan 6, 2014 | 11.66 |
| Jan 3, 2014 | 11.64 |
| Jan 2, 2014 | 11.37 |
| Dec 31, 2013 | 11.73 |
| Dec 30, 2013 | 17.87 |
| Dec 27, 2013 | 17.85 |
| Dec 26, 2013 | 17.39 |
| Dec 24, 2013 | 17.07 |
| Dec 23, 2013 | 17.09 |
| Dec 20, 2013 | 16.41 |
| Dec 19, 2013 | 17.09 |
| Dec 18, 2013 | 16.96 |
| Dec 17, 2013 | 16.57 |
| Dec 16, 2013 | 16.65 |
| Dec 13, 2013 | 17.17 |
| Dec 12, 2013 | 16.74 |
| Dec 11, 2013 | 16.65 |
| Dec 10, 2013 | 16.93 |
| Dec 9, 2013 | 17.20 |
| Dec 6, 2013 | 17.15 |
| Dec 5, 2013 | 16.72 |
| Dec 4, 2013 | 17.09 |
| Dec 3, 2013 | 17.74 |
| Dec 2, 2013 | 18.02 |
| Nov 29, 2013 | 17.87 |
| Nov 27, 2013 | 17.74 |
| Nov 26, 2013 | 17.67 |
| Nov 25, 2013 | 17.41 |
| Nov 22, 2013 | 16.67 |
| Nov 21, 2013 | 16.52 |
| Nov 20, 2013 | 15.59 |
| Nov 19, 2013 | 15.48 |
| Nov 18, 2013 | 15.65 |
| Nov 15, 2013 | 15.85 |
| Nov 14, 2013 | 14.52 |
| Nov 13, 2013 | 14.43 |
| Nov 12, 2013 | 14.07 |
| Nov 11, 2013 | 13.83 |
| Nov 8, 2013 | 13.76 |
| Nov 7, 2013 | 13.96 |
| Nov 6, 2013 | 13.98 |
| Nov 5, 2013 | 13.85 |
| Nov 4, 2013 | 14.11 |
| Nov 1, 2013 | 14.00 |
| Oct 31, 2013 | 14.20 |
| Oct 30, 2013 | 14.13 |
| Oct 29, 2013 | 14.20 |
| Oct 28, 2013 | 14.17 |
| Oct 25, 2013 | 13.91 |
| Oct 24, 2013 | 14.13 |
| Oct 23, 2013 | 13.65 |
| Oct 22, 2013 | 13.70 |
| Oct 21, 2013 | 13.74 |
| Oct 18, 2013 | 14.33 |
| Oct 17, 2013 | 13.85 |
| Oct 16, 2013 | 13.63 |
| Oct 15, 2013 | 13.87 |
| Oct 14, 2013 | 14.00 |
| Oct 11, 2013 | 14.15 |
| Oct 10, 2013 | 13.98 |
| Oct 9, 2013 | 13.70 |
| Oct 8, 2013 | 13.52 |
| Oct 7, 2013 | 13.98 |
| Oct 4, 2013 | 14.57 |
| Oct 3, 2013 | 14.43 |
| Oct 2, 2013 | 14.61 |
| Oct 1, 2013 | 13.96 |
| Sep 30, 2013 | 13.78 |
| Sep 27, 2013 | 18.47 |
| Sep 26, 2013 | 18.74 |
| Sep 25, 2013 | 17.50 |
| Sep 24, 2013 | 17.74 |
| Sep 23, 2013 | 17.44 |
| Sep 20, 2013 | 18.65 |
| Sep 19, 2013 | 17.71 |
| Sep 18, 2013 | 17.74 |
| Sep 17, 2013 | 17.50 |
| Sep 16, 2013 | 17.74 |
| Sep 13, 2013 | 16.12 |
| Sep 12, 2013 | 16.47 |
| Sep 11, 2013 | 16.76 |
| Sep 10, 2013 | 16.74 |
| Sep 9, 2013 | 16.21 |
| Sep 6, 2013 | 15.82 |
| Sep 5, 2013 | 15.97 |
| Sep 4, 2013 | 16.32 |
| Sep 3, 2013 | 16.21 |
| Aug 30, 2013 | 15.74 |
| Aug 29, 2013 | 16.56 |
| Aug 28, 2013 | 16.44 |
| Aug 27, 2013 | 16.94 |
| Aug 26, 2013 | 17.15 |
| Aug 23, 2013 | 17.21 |
| Aug 22, 2013 | 17.21 |
| Aug 21, 2013 | 17.03 |
| Aug 20, 2013 | 16.94 |
| Aug 19, 2013 | 16.88 |
| Aug 16, 2013 | 16.82 |
| Aug 15, 2013 | 17.06 |
| Aug 14, 2013 | 17.21 |
| Aug 13, 2013 | 17.53 |
| Aug 12, 2013 | 17.82 |
| Aug 9, 2013 | 18.09 |
| Aug 8, 2013 | 17.91 |
| Aug 7, 2013 | 18.35 |
| Aug 6, 2013 | 18.97 |
| Aug 5, 2013 | 18.09 |
| Aug 2, 2013 | 18.59 |
| Aug 1, 2013 | 19.21 |
| Jul 31, 2013 | 18.85 |
| Jul 30, 2013 | 19.41 |
| Jul 29, 2013 | 19.41 |
| Jul 26, 2013 | 19.41 |
| Jul 25, 2013 | 19.12 |
| Jul 24, 2013 | 18.35 |
| Jul 23, 2013 | 18.68 |
| Jul 22, 2013 | 19.65 |
| Jul 19, 2013 | 20.06 |
| Jul 18, 2013 | 20.29 |
| Jul 17, 2013 | 20.15 |
| Jul 16, 2013 | 19.97 |
| Jul 15, 2013 | 21.74 |
| Jul 12, 2013 | 20.56 |
| Jul 11, 2013 | 20.38 |
| Jul 10, 2013 | 19.82 |
| Jul 9, 2013 | 18.85 |
| Jul 8, 2013 | 18.85 |
| Jul 5, 2013 | 18.82 |
| Jul 3, 2013 | 18.24 |
| Jul 2, 2013 | 18.09 |
| Jul 1, 2013 | 17.94 |
| Jun 28, 2013 | 9.45 |
| Jun 27, 2013 | 9.35 |
| Jun 26, 2013 | 9.32 |
| Jun 25, 2013 | 9.26 |
| Jun 24, 2013 | 9.12 |
| Jun 21, 2013 | 9.18 |
| Jun 20, 2013 | 9.20 |
| Jun 19, 2013 | 9.24 |
| Jun 18, 2013 | 9.23 |
| Jun 17, 2013 | 9.20 |
| Jun 14, 2013 | 9.06 |
| Jun 13, 2013 | 9.05 |
| Jun 12, 2013 | 8.74 |
| Jun 11, 2013 | 8.97 |
| Jun 10, 2013 | 9.11 |
| Jun 7, 2013 | 9.09 |
| Jun 6, 2013 | 9.02 |
| Jun 5, 2013 | 9.08 |
| Jun 4, 2013 | 9.30 |
| Jun 3, 2013 | 9.08 |
| May 31, 2013 | 8.55 |
| May 30, 2013 | 8.59 |
| May 29, 2013 | 8.39 |
| May 28, 2013 | 8.47 |
| May 24, 2013 | 8.23 |
| May 23, 2013 | 8.02 |
| May 22, 2013 | 8.09 |
| May 21, 2013 | 7.95 |
| May 20, 2013 | 7.95 |
| May 17, 2013 | 7.74 |
| May 16, 2013 | 7.95 |
| May 15, 2013 | 7.65 |
| May 14, 2013 | 7.67 |
| May 13, 2013 | 7.56 |
| May 10, 2013 | 7.41 |
| May 9, 2013 | 7.58 |
| May 8, 2013 | 8.11 |
| May 7, 2013 | 8.29 |
| May 6, 2013 | 8.24 |
| May 3, 2013 | 8.23 |
| May 2, 2013 | 7.98 |
| May 1, 2013 | 8.20 |
| Apr 30, 2013 | 8.24 |
| Apr 29, 2013 | 8.27 |
| Apr 26, 2013 | 8.29 |
| Apr 25, 2013 | 8.62 |
| Apr 24, 2013 | 8.56 |
| Apr 23, 2013 | 8.36 |
| Apr 22, 2013 | 8.33 |
| Apr 19, 2013 | 8.32 |
| Apr 18, 2013 | 8.33 |
| Apr 17, 2013 | 8.39 |
| Apr 16, 2013 | 8.68 |
| Apr 15, 2013 | 8.86 |
| Apr 12, 2013 | 8.79 |
| Apr 11, 2013 | 8.94 |
| Apr 10, 2013 | 9.27 |
| Apr 9, 2013 | 9.23 |
| Apr 8, 2013 | 9.27 |
| Apr 5, 2013 | 9.32 |
| Apr 4, 2013 | 9.05 |
| Apr 3, 2013 | 8.95 |
| Apr 2, 2013 | 9.18 |
| Apr 1, 2013 | 9.18 |
| Mar 28, 2013 | 7.19 |
| Mar 27, 2013 | 7.05 |
| Mar 26, 2013 | 6.93 |
| Mar 25, 2013 | 6.83 |
| Mar 22, 2013 | 6.80 |
| Mar 21, 2013 | 6.61 |
| Mar 20, 2013 | 6.67 |
| Mar 19, 2013 | 6.43 |
| Mar 18, 2013 | 6.46 |
| Mar 15, 2013 | 6.82 |
| Mar 14, 2013 | 7.11 |
| Mar 13, 2013 | 7.40 |
| Mar 12, 2013 | 7.40 |
| Mar 11, 2013 | 7.50 |
| Mar 8, 2013 | 7.64 |
| Mar 7, 2013 | 7.27 |
| Mar 6, 2013 | 7.23 |
| Mar 5, 2013 | 7.26 |
| Mar 4, 2013 | 7.14 |
| Mar 1, 2013 | 7.18 |
| Feb 28, 2013 | 7.01 |
| Feb 27, 2013 | 6.90 |
| Feb 26, 2013 | 6.81 |
| Feb 25, 2013 | 6.63 |
| Feb 22, 2013 | 6.73 |
| Feb 21, 2013 | 6.61 |
| Feb 20, 2013 | 6.57 |
| Feb 19, 2013 | 6.67 |
| Feb 15, 2013 | 6.76 |
| Feb 14, 2013 | 6.80 |
| Feb 13, 2013 | 6.94 |
| Feb 12, 2013 | 6.85 |
| Feb 11, 2013 | 6.89 |
| Feb 8, 2013 | 6.86 |
| Feb 7, 2013 | 6.74 |
| Feb 6, 2013 | 7.01 |
| Feb 5, 2013 | 6.89 |
| Feb 4, 2013 | 6.73 |
| Feb 1, 2013 | 7.30 |
| Jan 31, 2013 | 7.51 |
| Jan 30, 2013 | 7.65 |
| Jan 29, 2013 | 7.48 |
| Jan 28, 2013 | 7.63 |
| Jan 25, 2013 | 7.42 |
| Jan 24, 2013 | 6.93 |
| Jan 23, 2013 | 6.71 |
| Jan 22, 2013 | 6.77 |
| Jan 18, 2013 | 6.62 |
| Jan 17, 2013 | 6.64 |
| Jan 16, 2013 | 6.61 |
| Jan 15, 2013 | 6.68 |
| Jan 14, 2013 | 6.67 |
| Jan 11, 2013 | 6.73 |
| Jan 10, 2013 | 6.68 |
| Jan 9, 2013 | 6.77 |
| Jan 8, 2013 | 6.73 |
| Jan 7, 2013 | 6.61 |
| Jan 4, 2013 | 6.74 |
| Jan 3, 2013 | 6.79 |
| Jan 2, 2013 | 6.58 |
| Dec 31, 2012 | 6.58 |
| Dec 28, 2012 | 15.76 |
| Dec 27, 2012 | 16.00 |
| Dec 26, 2012 | 16.06 |
| Dec 24, 2012 | 16.06 |
| Dec 21, 2012 | 17.26 |
| Dec 20, 2012 | 15.68 |
| Dec 19, 2012 | 15.71 |
| Dec 18, 2012 | 15.76 |
| Dec 17, 2012 | 14.76 |
| Dec 14, 2012 | 14.74 |
| Dec 13, 2012 | 15.00 |
| Dec 12, 2012 | 15.44 |
| Dec 11, 2012 | 15.94 |
| Dec 10, 2012 | 15.97 |
| Dec 7, 2012 | 15.85 |
| Dec 6, 2012 | 15.26 |
| Dec 5, 2012 | 15.06 |
| Dec 4, 2012 | 15.32 |
| Dec 3, 2012 | 15.38 |
| Nov 30, 2012 | 15.09 |
| Nov 29, 2012 | 15.06 |
| Nov 28, 2012 | 15.03 |
| Nov 27, 2012 | 14.47 |
| Nov 26, 2012 | 14.53 |
| Nov 23, 2012 | 14.29 |
| Nov 21, 2012 | 14.29 |
| Nov 20, 2012 | 14.18 |
| Nov 19, 2012 | 14.41 |
| Nov 16, 2012 | 14.18 |
| Nov 15, 2012 | 14.21 |
| Nov 14, 2012 | 14.35 |
| Nov 13, 2012 | 14.47 |
| Nov 12, 2012 | 14.47 |
| Nov 9, 2012 | 14.38 |
| Nov 8, 2012 | 13.56 |
| Nov 7, 2012 | 13.32 |
| Nov 6, 2012 | 13.68 |
| Nov 5, 2012 | 14.03 |
| Nov 2, 2012 | 14.03 |
| Nov 1, 2012 | 13.97 |
| Oct 31, 2012 | 13.65 |
| Oct 26, 2012 | 13.38 |
| Oct 25, 2012 | 13.44 |
| Oct 24, 2012 | 13.59 |
| Oct 23, 2012 | 13.47 |
| Oct 22, 2012 | 13.38 |
| Oct 19, 2012 | 13.35 |
| Oct 18, 2012 | 13.44 |
| Oct 17, 2012 | 13.26 |
| Oct 16, 2012 | 13.44 |
| Oct 15, 2012 | 13.12 |
| Oct 12, 2012 | 13.24 |
| Oct 11, 2012 | 13.26 |
| Oct 10, 2012 | 13.09 |
| Oct 9, 2012 | 13.29 |
| Oct 8, 2012 | 13.29 |
| Oct 5, 2012 | 13.47 |
| Oct 4, 2012 | 13.24 |
| Oct 3, 2012 | 13.12 |
| Oct 2, 2012 | 13.12 |
| Oct 1, 2012 | 13.09 |
| Sep 28, 2012 | -3.48 |
| Sep 27, 2012 | -3.48 |
| Sep 26, 2012 | -3.46 |
| Sep 25, 2012 | -3.47 |
| Sep 24, 2012 | -3.49 |
| Sep 21, 2012 | -3.48 |
| Sep 20, 2012 | -3.50 |
| Sep 19, 2012 | -3.64 |
| Sep 18, 2012 | -3.67 |
| Sep 17, 2012 | -3.71 |
| Sep 14, 2012 | -3.72 |
| Sep 13, 2012 | -3.70 |
| Sep 12, 2012 | -3.68 |
| Sep 11, 2012 | -3.70 |
| Sep 10, 2012 | -3.70 |
| Sep 7, 2012 | -3.67 |
| Sep 6, 2012 | -3.68 |
| Sep 5, 2012 | -3.79 |
| Sep 4, 2012 | -3.68 |
| Aug 31, 2012 | -3.72 |
| Aug 30, 2012 | -3.79 |
| Aug 29, 2012 | -3.73 |
| Aug 28, 2012 | -3.85 |
| Aug 27, 2012 | -3.96 |
| Aug 24, 2012 | -4.45 |
| Aug 23, 2012 | -4.51 |
| Aug 22, 2012 | -4.53 |
| Aug 21, 2012 | -4.52 |
| Aug 20, 2012 | -4.51 |
| Aug 17, 2012 | -4.45 |
| Aug 16, 2012 | -4.46 |
| Aug 15, 2012 | -4.38 |
| Aug 14, 2012 | -4.20 |
| Aug 13, 2012 | -4.23 |
| Aug 10, 2012 | -4.04 |
| Aug 9, 2012 | -4.09 |
| Aug 8, 2012 | -4.32 |
| Aug 7, 2012 | -4.32 |
| Aug 6, 2012 | -4.13 |
| Aug 3, 2012 | -3.98 |
| Aug 2, 2012 | -3.93 |
| Aug 1, 2012 | -3.80 |
| Jul 31, 2012 | -3.77 |
| Jul 30, 2012 | -3.71 |
| Jul 27, 2012 | -3.71 |
| Jul 26, 2012 | -3.70 |
| Jul 25, 2012 | -2.88 |
| Jul 24, 2012 | -3.17 |
| Jul 23, 2012 | -3.16 |
| Jul 20, 2012 | -3.18 |
| Jul 19, 2012 | -3.22 |
| Jul 18, 2012 | -3.21 |
| Jul 17, 2012 | -3.23 |
| Jul 16, 2012 | -3.32 |
| Jul 13, 2012 | -3.21 |
| Jul 12, 2012 | -3.14 |
| Jul 11, 2012 | -3.30 |
| Jul 10, 2012 | -3.22 |
| Jul 9, 2012 | -3.25 |
| Jul 6, 2012 | -3.03 |
| Jul 5, 2012 | -3.01 |
| Jul 3, 2012 | -3.02 |
| Jul 2, 2012 | -2.99 |
| Jun 29, 2012 | -2.23 |
| Jun 28, 2012 | -2.01 |
| Jun 27, 2012 | -2.04 |
| Jun 26, 2012 | -2.09 |
| Jun 25, 2012 | -2.02 |
| Jun 22, 2012 | -1.99 |
| Jun 21, 2012 | -1.90 |
| Jun 20, 2012 | -1.93 |
| Jun 19, 2012 | -1.94 |
| Jun 18, 2012 | -1.92 |
| Jun 15, 2012 | -1.90 |
| Jun 14, 2012 | -1.88 |
| Jun 13, 2012 | -1.86 |
| Jun 12, 2012 | -1.97 |
| Jun 11, 2012 | -1.93 |
| Jun 8, 2012 | -1.97 |
| Jun 7, 2012 | -2.01 |
| Jun 6, 2012 | -2.23 |
| Jun 5, 2012 | -2.06 |
| Jun 4, 2012 | -2.01 |
| Jun 1, 2012 | -2.08 |
| May 31, 2012 | -2.24 |
| May 30, 2012 | -2.26 |
| May 29, 2012 | -2.32 |
| May 25, 2012 | -2.18 |
| May 24, 2012 | -2.01 |
| May 23, 2012 | -2.08 |
| May 22, 2012 | -1.93 |
| May 21, 2012 | -1.96 |
| May 18, 2012 | -1.88 |
| May 17, 2012 | -1.86 |
| May 16, 2012 | -1.96 |
| May 15, 2012 | -1.92 |
| May 14, 2012 | -1.82 |
| May 11, 2012 | -1.93 |
| May 10, 2012 | -1.95 |
| May 9, 2012 | -1.82 |
| May 8, 2012 | -1.78 |
| May 7, 2012 | -1.80 |
| May 4, 2012 | -1.80 |
| May 3, 2012 | -1.88 |
| May 2, 2012 | -1.92 |
| May 1, 2012 | -1.91 |
| Apr 30, 2012 | -1.97 |
| Apr 27, 2012 | -1.99 |
| Apr 26, 2012 | -1.96 |
| Apr 25, 2012 | -1.91 |
| Apr 24, 2012 | -1.98 |
| Apr 23, 2012 | -1.94 |
| Apr 20, 2012 | -2.06 |
| Apr 19, 2012 | -1.84 |
| Apr 18, 2012 | -1.88 |
| Apr 17, 2012 | -1.95 |
| Apr 16, 2012 | -1.92 |
| Apr 13, 2012 | -1.88 |
| Apr 12, 2012 | -1.95 |
| Apr 11, 2012 | -1.87 |
| Apr 10, 2012 | -1.79 |
| Apr 9, 2012 | -1.82 |
| Apr 5, 2012 | -1.88 |
| Apr 4, 2012 | -1.88 |
| Apr 3, 2012 | -1.92 |
| Apr 2, 2012 | -1.92 |
| Mar 30, 2012 | -1.65 |
| Mar 29, 2012 | -1.68 |
| Mar 28, 2012 | -1.68 |
| Mar 27, 2012 | -1.70 |
| Mar 26, 2012 | -1.72 |
| Mar 23, 2012 | -1.73 |
| Mar 22, 2012 | -1.68 |
| Mar 21, 2012 | -1.68 |
| Mar 20, 2012 | -1.68 |
| Mar 19, 2012 | -1.69 |
| Mar 16, 2012 | -1.68 |
| Mar 15, 2012 | -1.71 |
| Mar 14, 2012 | -1.69 |
| Mar 13, 2012 | -1.79 |
| Mar 12, 2012 | -1.68 |
| Mar 9, 2012 | -1.70 |
| Mar 8, 2012 | -1.74 |
| Mar 7, 2012 | -1.76 |
| Mar 6, 2012 | -1.69 |
| Mar 5, 2012 | -1.80 |
| Mar 2, 2012 | -1.69 |
| Mar 1, 2012 | -1.79 |
| Feb 29, 2012 | -1.68 |
| Feb 28, 2012 | -1.73 |
| Feb 27, 2012 | -1.78 |
| Feb 24, 2012 | -1.79 |
| Feb 23, 2012 | -1.83 |
| Feb 22, 2012 | -1.80 |
| Feb 21, 2012 | -1.80 |
| Feb 17, 2012 | -1.81 |
| Feb 16, 2012 | -1.85 |
| Feb 15, 2012 | -1.81 |
| Feb 14, 2012 | -1.84 |
| Feb 13, 2012 | -1.84 |
| Feb 10, 2012 | -1.77 |
| Feb 9, 2012 | -1.83 |
| Feb 8, 2012 | -1.86 |
| Feb 7, 2012 | -1.81 |
| Feb 6, 2012 | -1.91 |
| Feb 3, 2012 | -1.89 |
| Feb 2, 2012 | -1.82 |
| Feb 1, 2012 | -1.85 |
| Jan 31, 2012 | -1.70 |
| Jan 30, 2012 | -1.77 |
| Jan 27, 2012 | -1.86 |
| Jan 26, 2012 | -1.84 |
| Jan 25, 2012 | -1.75 |
| Jan 24, 2012 | -1.81 |
| Jan 23, 2012 | -1.77 |
| Jan 20, 2012 | -1.76 |
| Jan 19, 2012 | -1.75 |
| Jan 18, 2012 | -1.76 |
| Jan 17, 2012 | -1.70 |
| Jan 13, 2012 | -1.61 |
| Jan 12, 2012 | -1.66 |
| Jan 11, 2012 | -1.65 |
| Jan 10, 2012 | -1.66 |
| Jan 9, 2012 | -1.63 |
| Jan 6, 2012 | -1.55 |
| Jan 5, 2012 | -1.55 |
| Jan 4, 2012 | -1.54 |
| Jan 3, 2012 | -1.59 |
| Dec 30, 2011 | -1.93 |
| Dec 29, 2011 | -1.91 |
| Dec 28, 2011 | -1.92 |
| Dec 27, 2011 | -1.94 |
| Dec 23, 2011 | -1.94 |
| Dec 22, 2011 | -1.98 |
| Dec 21, 2011 | -1.99 |
| Dec 20, 2011 | -1.98 |
| Dec 19, 2011 | -1.87 |
| Dec 16, 2011 | -1.88 |
| Dec 15, 2011 | -1.81 |
| Dec 14, 2011 | -1.81 |
| Dec 13, 2011 | -1.85 |
| Dec 12, 2011 | -1.90 |
| Dec 9, 2011 | -1.92 |
| Dec 8, 2011 | -1.93 |
| Dec 7, 2011 | -1.94 |
| Dec 6, 2011 | -2.00 |
| Dec 5, 2011 | -1.99 |
| Dec 2, 2011 | -1.94 |
| Dec 1, 2011 | -1.92 |
| Nov 30, 2011 | -1.99 |
| Nov 29, 2011 | -1.91 |
| Nov 28, 2011 | -1.92 |
| Nov 25, 2011 | -1.88 |
| Nov 23, 2011 | -1.88 |
| Nov 22, 2011 | -1.92 |
| Nov 21, 2011 | -2.03 |
| Nov 18, 2011 | -2.02 |
| Nov 17, 2011 | -2.07 |
| Nov 16, 2011 | -2.08 |
| Nov 15, 2011 | -2.14 |
| Nov 14, 2011 | -2.12 |
| Nov 11, 2011 | -2.18 |
| Nov 10, 2011 | -2.06 |
| Nov 9, 2011 | -2.03 |
| Nov 8, 2011 | -2.19 |
| Nov 7, 2011 | -2.14 |
| Nov 4, 2011 | -2.12 |
| Nov 3, 2011 | -2.08 |
| Nov 2, 2011 | -1.95 |
| Nov 1, 2011 | -1.98 |
| Oct 31, 2011 | -2.08 |
| Oct 28, 2011 | -2.14 |
| Oct 27, 2011 | -2.21 |
| Oct 26, 2011 | -1.88 |
| Oct 25, 2011 | -1.86 |
| Oct 24, 2011 | -1.95 |
| Oct 21, 2011 | -1.94 |
| Oct 20, 2011 | -1.90 |
| Oct 19, 2011 | -1.92 |
| Oct 18, 2011 | -2.03 |
| Oct 17, 2011 | -1.95 |
| Oct 14, 2011 | -2.14 |
| Oct 13, 2011 | -2.18 |
| Oct 12, 2011 | -2.18 |
| Oct 11, 2011 | -2.12 |
| Oct 10, 2011 | -1.95 |
| Oct 7, 2011 | -1.77 |
| Oct 6, 2011 | -2.18 |
| Oct 5, 2011 | -2.16 |
| Oct 4, 2011 | -2.21 |
| Oct 3, 2011 | -2.19 |
| Sep 30, 2011 | -2.37 |
| Sep 29, 2011 | 15.96 |
| Sep 28, 2011 | 16.12 |
| Sep 27, 2011 | 17.21 |
| Sep 26, 2011 | 16.79 |
| Sep 23, 2011 | 16.83 |
| Sep 22, 2011 | 16.54 |
| Sep 21, 2011 | 16.92 |
| Sep 20, 2011 | 17.87 |
| Sep 19, 2011 | 19.38 |
| Sep 16, 2011 | 20.54 |
| Sep 15, 2011 | 20.46 |
| Sep 14, 2011 | 19.25 |
| Sep 13, 2011 | 18.88 |
| Sep 12, 2011 | 18.83 |
| Sep 9, 2011 | 19.13 |
| Sep 8, 2011 | 18.75 |
| Sep 7, 2011 | 18.29 |
| Sep 6, 2011 | 17.58 |
| Sep 2, 2011 | 17.46 |
| Sep 1, 2011 | 19.46 |
| Aug 31, 2011 | 20.25 |
| Aug 30, 2011 | 20.37 |
| Aug 29, 2011 | 19.67 |
| Aug 26, 2011 | 16.17 |
| Aug 25, 2011 | 16.08 |
| Aug 24, 2011 | 16.71 |
| Aug 23, 2011 | 16.50 |
| Aug 22, 2011 | 16.04 |
| Aug 19, 2011 | 16.12 |
| Aug 18, 2011 | 15.92 |
| Aug 17, 2011 | 16.96 |
| Aug 16, 2011 | 16.63 |
| Aug 15, 2011 | 17.21 |
| Aug 12, 2011 | 18.42 |
| Aug 11, 2011 | 18.92 |
| Aug 10, 2011 | 18.75 |
| Aug 9, 2011 | 19.79 |
| Aug 8, 2011 | 18.75 |
| Aug 5, 2011 | 20.96 |
| Aug 4, 2011 | 21.92 |
| Aug 3, 2011 | 23.75 |
| Aug 2, 2011 | 23.08 |
| Aug 1, 2011 | 24.42 |
| Jul 29, 2011 | 24.46 |
| Jul 28, 2011 | 24.79 |
| Jul 27, 2011 | 24.42 |
| Jul 26, 2011 | 25.08 |
| Jul 25, 2011 | 25.50 |
| Jul 22, 2011 | 25.08 |
| Jul 21, 2011 | 25.71 |
| Jul 20, 2011 | 26.04 |
| Jul 19, 2011 | 27.38 |
| Jul 18, 2011 | 28.37 |
| Jul 15, 2011 | 28.92 |
| Jul 14, 2011 | 29.58 |
| Jul 13, 2011 | 30.04 |
| Jul 12, 2011 | 30.50 |
| Jul 11, 2011 | 30.62 |
| Jul 8, 2011 | 31.04 |
| Jul 7, 2011 | 31.50 |
| Jul 6, 2011 | 31.33 |
| Jul 5, 2011 | 31.58 |
| Jul 1, 2011 | 32.08 |
| Jun 30, 2011 | 32.29 |
| Jun 29, 2011 | 18.60 |
| Jun 28, 2011 | 18.98 |
| Jun 27, 2011 | 18.00 |
| Jun 24, 2011 | 19.02 |
| Jun 23, 2011 | 19.40 |
| Jun 22, 2011 | 19.79 |
| Jun 21, 2011 | 19.62 |
| Jun 20, 2011 | 19.43 |
| Jun 17, 2011 | 19.93 |
| Jun 16, 2011 | 20.24 |
| Jun 15, 2011 | 20.55 |
| Jun 14, 2011 | 20.52 |
| Jun 13, 2011 | 20.31 |
| Jun 10, 2011 | 20.40 |
| Jun 9, 2011 | 20.69 |
| Jun 8, 2011 | 20.62 |
| Jun 7, 2011 | 21.07 |
| Jun 6, 2011 | 21.26 |
| Jun 3, 2011 | 21.98 |
| Jun 2, 2011 | 22.29 |
| Jun 1, 2011 | 21.26 |
| May 31, 2011 | 21.83 |
| May 27, 2011 | 22.17 |
| May 26, 2011 | 22.02 |
| May 25, 2011 | 22.07 |
| May 24, 2011 | 22.26 |
| May 23, 2011 | 20.98 |
| May 20, 2011 | 21.52 |
| May 19, 2011 | 21.64 |
| May 18, 2011 | 21.83 |
| May 17, 2011 | 22.24 |
| May 16, 2011 | 22.38 |
| May 13, 2011 | 22.60 |
| May 12, 2011 | 22.62 |
| May 11, 2011 | 22.36 |
| May 10, 2011 | 23.14 |
| May 9, 2011 | 22.60 |
| May 6, 2011 | 22.26 |
| May 5, 2011 | 22.02 |
| May 4, 2011 | 21.67 |
| May 3, 2011 | 22.00 |
| May 2, 2011 | 22.86 |
| Apr 29, 2011 | 22.83 |
| Apr 28, 2011 | 22.86 |
| Apr 27, 2011 | 22.83 |
| Apr 26, 2011 | 22.64 |
| Apr 25, 2011 | 22.24 |
| Apr 21, 2011 | 22.52 |
| Apr 20, 2011 | 22.21 |
| Apr 19, 2011 | 21.90 |
| Apr 18, 2011 | 21.86 |
| Apr 15, 2011 | 21.52 |
| Apr 14, 2011 | 21.67 |
| Apr 13, 2011 | 21.55 |
| Apr 12, 2011 | 21.99 |
| Apr 11, 2011 | 21.90 |
| Apr 8, 2011 | 22.90 |
| Apr 7, 2011 | 23.33 |
| Apr 6, 2011 | 23.00 |
| Apr 5, 2011 | 22.57 |
| Apr 4, 2011 | 22.60 |
| Apr 1, 2011 | 22.31 |
| Mar 31, 2011 | 22.02 |
| Mar 30, 2011 | 92.20 |
| Mar 29, 2011 | 92.30 |
| Mar 28, 2011 | 92.00 |
| Mar 25, 2011 | 93.30 |
| Mar 24, 2011 | 92.60 |
| Mar 23, 2011 | 92.10 |
| Mar 22, 2011 | 92.00 |
| Mar 21, 2011 | 93.70 |
| Mar 18, 2011 | 91.70 |
| Mar 17, 2011 | 91.50 |
| Mar 16, 2011 | 91.30 |
| Mar 15, 2011 | 89.80 |
| Mar 14, 2011 | 91.00 |
| Mar 11, 2011 | 90.70 |
| Mar 10, 2011 | 91.22 |
| Mar 9, 2011 | 91.50 |
| Mar 8, 2011 | 91.10 |
| Mar 7, 2011 | 88.90 |
| Mar 4, 2011 | 90.10 |
| Mar 3, 2011 | 88.80 |
| Mar 2, 2011 | 86.90 |
| Mar 1, 2011 | 89.20 |
| Feb 28, 2011 | 87.00 |
| Feb 25, 2011 | 87.90 |
| Feb 24, 2011 | 86.90 |
| Feb 23, 2011 | 87.90 |
| Feb 22, 2011 | 90.70 |
| Feb 18, 2011 | 98.10 |
| Feb 17, 2011 | 99.00 |
| Feb 16, 2011 | 96.00 |
| Feb 15, 2011 | 93.20 |
| Feb 14, 2011 | 93.00 |
| Feb 11, 2011 | 92.70 |
| Feb 10, 2011 | 91.80 |
| Feb 9, 2011 | 87.50 |
| Feb 8, 2011 | 88.20 |
| Feb 7, 2011 | 87.80 |
| Feb 4, 2011 | 87.20 |
| Feb 3, 2011 | 89.20 |
| Feb 2, 2011 | 91.00 |
| Feb 1, 2011 | 92.50 |
| Jan 31, 2011 | 89.70 |
| Jan 28, 2011 | 88.80 |
| Jan 27, 2011 | 90.50 |
| Jan 26, 2011 | 88.70 |
| Jan 25, 2011 | 88.30 |
| Jan 24, 2011 | 86.80 |
| Jan 21, 2011 | 85.70 |
| Jan 20, 2011 | 84.70 |
| Jan 19, 2011 | 88.00 |
| Jan 18, 2011 | 89.40 |
| Jan 14, 2011 | 95.00 |
| Jan 13, 2011 | 94.90 |
| Jan 12, 2011 | 96.10 |
| Jan 11, 2011 | 98.00 |
| Jan 10, 2011 | 97.10 |
| Jan 7, 2011 | 96.60 |
| Jan 6, 2011 | 100.00 |
| Jan 5, 2011 | 96.90 |
| Jan 4, 2011 | 93.30 |
| Jan 3, 2011 | 96.50 |
| Dec 31, 2010 | 96.80 |
| Dec 30, 2010 | 36.42 |
| Dec 29, 2010 | 35.42 |
| Dec 28, 2010 | 37.08 |
| Dec 27, 2010 | 37.08 |
| Dec 23, 2010 | 37.81 |
| Dec 22, 2010 | 37.31 |
| Dec 21, 2010 | 36.77 |
| Dec 20, 2010 | 35.92 |
| Dec 17, 2010 | 35.77 |
| Dec 16, 2010 | 35.19 |
| Dec 15, 2010 | 34.65 |
| Dec 14, 2010 | 35.54 |
| Dec 13, 2010 | 36.15 |
| Dec 10, 2010 | 36.54 |
| Dec 9, 2010 | 36.08 |
| Dec 8, 2010 | 36.35 |
| Dec 7, 2010 | 35.85 |
| Dec 6, 2010 | 35.96 |
| Dec 3, 2010 | 35.85 |
| Dec 2, 2010 | 35.96 |
| Dec 1, 2010 | 33.77 |
| Nov 30, 2010 | 32.69 |
| Nov 29, 2010 | 32.54 |
| Nov 26, 2010 | 30.50 |
| Nov 24, 2010 | 30.92 |
| Nov 23, 2010 | 29.92 |
| Nov 22, 2010 | 29.50 |
| Nov 19, 2010 | 29.23 |
| Nov 18, 2010 | 29.19 |
| Nov 17, 2010 | 29.08 |
| Nov 16, 2010 | 29.08 |
| Nov 15, 2010 | 29.96 |
| Nov 12, 2010 | 29.73 |
| Nov 11, 2010 | 30.08 |
| Nov 10, 2010 | 30.50 |
| Nov 9, 2010 | 31.77 |
| Nov 8, 2010 | 32.15 |
| Nov 5, 2010 | 31.46 |
| Nov 4, 2010 | 31.15 |
| Nov 3, 2010 | 29.12 |
| Nov 2, 2010 | 28.69 |
| Nov 1, 2010 | 28.62 |
| Oct 29, 2010 | 28.15 |
| Oct 28, 2010 | 27.31 |
| Oct 27, 2010 | 27.04 |
| Oct 26, 2010 | 27.46 |
| Oct 25, 2010 | 28.38 |
| Oct 22, 2010 | 28.08 |
| Oct 21, 2010 | 27.08 |
| Oct 20, 2010 | 26.35 |
| Oct 19, 2010 | 26.79 |
| Oct 18, 2010 | 28.77 |
| Oct 15, 2010 | 28.96 |
| Oct 14, 2010 | 28.50 |
| Oct 13, 2010 | 30.00 |
| Oct 12, 2010 | 29.00 |
| Oct 11, 2010 | 29.50 |
| Oct 8, 2010 | 28.23 |
| Oct 7, 2010 | 28.58 |
| Oct 6, 2010 | 27.15 |
| Oct 5, 2010 | 28.62 |
| Oct 4, 2010 | 28.31 |
| Oct 1, 2010 | 29.46 |
| Sep 30, 2010 | 28.72 |
| Sep 29, 2010 | 19.38 |
| Sep 28, 2010 | 19.87 |
| Sep 27, 2010 | 19.80 |
| Sep 24, 2010 | 20.00 |
| Sep 23, 2010 | 20.13 |
| Sep 22, 2010 | 19.75 |
| Sep 21, 2010 | 19.92 |
| Sep 20, 2010 | 19.50 |
| Sep 17, 2010 | 20.23 |
| Sep 16, 2010 | 19.65 |
| Sep 15, 2010 | 20.00 |
| Sep 14, 2010 | 20.30 |
| Sep 13, 2010 | 19.95 |
| Sep 10, 2010 | 19.70 |
| Sep 9, 2010 | 19.03 |
| Sep 8, 2010 | 19.28 |
| Sep 7, 2010 | 18.93 |
| Sep 3, 2010 | 18.50 |
| Sep 2, 2010 | 17.58 |
| Sep 1, 2010 | 17.70 |
| Aug 31, 2010 | 16.70 |
| Aug 30, 2010 | 17.58 |
| Aug 27, 2010 | 18.37 |
| Aug 26, 2010 | 17.17 |
| Aug 25, 2010 | 16.78 |
| Aug 24, 2010 | 17.55 |
| Aug 23, 2010 | 17.80 |
| Aug 20, 2010 | 18.05 |
| Aug 19, 2010 | 18.45 |
| Aug 18, 2010 | 20.37 |
| Aug 17, 2010 | 20.98 |
| Aug 16, 2010 | 20.00 |
| Aug 13, 2010 | 20.00 |
| Aug 12, 2010 | 19.85 |
| Aug 11, 2010 | 19.10 |
| Aug 10, 2010 | 20.33 |
| Aug 9, 2010 | 21.32 |
| Aug 6, 2010 | 22.90 |
| Aug 5, 2010 | 23.32 |
| Aug 4, 2010 | 23.85 |
| Aug 3, 2010 | 22.45 |
| Aug 2, 2010 | 23.75 |
| Jul 30, 2010 | 23.48 |
| Jul 29, 2010 | 23.95 |
| Jul 28, 2010 | 23.70 |
| Jul 27, 2010 | 22.90 |
| Jul 26, 2010 | 22.50 |
| Jul 23, 2010 | 21.00 |
| Jul 22, 2010 | 20.88 |
| Jul 21, 2010 | 20.70 |
| Jul 20, 2010 | 21.32 |
| Jul 19, 2010 | 21.32 |
| Jul 16, 2010 | 21.25 |
| Jul 15, 2010 | 22.00 |
| Jul 14, 2010 | 21.95 |
| Jul 13, 2010 | 21.88 |
| Jul 12, 2010 | 21.80 |
| Jul 9, 2010 | 21.40 |
| Jul 8, 2010 | 20.14 |
| Jul 7, 2010 | 19.72 |
| Jul 6, 2010 | 19.08 |
| Jul 2, 2010 | 19.40 |
| Jul 1, 2010 | 18.20 |
| Jun 30, 2010 | 16.90 |