Customers Bancorp (CUBB) Price to Sales (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.84 |
| May 21, 2026 |
0.84 |
| May 20, 2026 |
0.85 |
| May 19, 2026 |
0.85 |
| May 18, 2026 |
0.85 |
| May 15, 2026 |
0.86 |
| May 13, 2026 |
0.85 |
| May 12, 2026 |
0.85 |
| May 11, 2026 |
0.86 |
| May 8, 2026 |
0.86 |
| May 7, 2026 |
0.85 |
| May 6, 2026 |
0.86 |
| May 5, 2026 |
0.85 |
| May 4, 2026 |
0.86 |
| May 1, 2026 |
0.86 |
| Apr 29, 2026 |
0.86 |
| Apr 28, 2026 |
0.87 |
| Apr 27, 2026 |
0.87 |
| Apr 24, 2026 |
0.87 |
| Apr 23, 2026 |
0.87 |
| Apr 22, 2026 |
0.87 |
| Apr 21, 2026 |
0.85 |
| Apr 20, 2026 |
0.88 |
| Apr 17, 2026 |
0.86 |
| Apr 16, 2026 |
0.85 |
| Apr 15, 2026 |
0.86 |
| Apr 14, 2026 |
0.86 |
| Apr 13, 2026 |
0.84 |
| Apr 10, 2026 |
0.84 |
| Apr 8, 2026 |
0.84 |
| Apr 7, 2026 |
0.84 |
| Apr 6, 2026 |
0.84 |
| Apr 1, 2026 |
0.84 |
| Mar 31, 2026 |
0.85 |
| Mar 30, 2026 |
0.89 |
| Mar 27, 2026 |
0.88 |
| Mar 26, 2026 |
0.87 |
| Mar 24, 2026 |
0.89 |
| Mar 23, 2026 |
0.89 |
| Mar 20, 2026 |
0.89 |
| Mar 19, 2026 |
0.88 |
| Mar 18, 2026 |
0.88 |
| Mar 17, 2026 |
0.88 |
| Mar 16, 2026 |
0.88 |
| Mar 13, 2026 |
0.88 |
| Mar 12, 2026 |
0.89 |
| Mar 11, 2026 |
0.90 |
| Mar 10, 2026 |
0.90 |
| Mar 9, 2026 |
0.91 |
| Mar 6, 2026 |
0.92 |
| Mar 5, 2026 |
0.92 |
| Mar 4, 2026 |
0.92 |
| Mar 2, 2026 |
0.93 |
| Feb 27, 2026 |
0.95 |
| Feb 26, 2026 |
0.92 |
| Feb 25, 2026 |
0.92 |
| Feb 24, 2026 |
0.92 |
| Feb 23, 2026 |
0.92 |
| Feb 20, 2026 |
0.91 |
| Feb 19, 2026 |
0.90 |
| Feb 18, 2026 |
0.92 |
| Feb 17, 2026 |
0.90 |
| Feb 13, 2026 |
0.90 |
| Feb 12, 2026 |
0.90 |
| Feb 11, 2026 |
0.90 |
| Feb 10, 2026 |
0.91 |
| Feb 9, 2026 |
0.89 |
| Feb 5, 2026 |
0.88 |
| Feb 4, 2026 |
0.88 |
| Feb 3, 2026 |
0.89 |
| Feb 2, 2026 |
0.89 |
| Jan 30, 2026 |
0.89 |
| Jan 29, 2026 |
0.89 |
| Jan 27, 2026 |
0.89 |
| Jan 26, 2026 |
0.89 |
| Jan 23, 2026 |
0.88 |
| Jan 21, 2026 |
0.89 |
| Jan 20, 2026 |
0.88 |
| Jan 16, 2026 |
0.89 |
| Jan 15, 2026 |
0.89 |
| Jan 14, 2026 |
0.89 |
| Jan 13, 2026 |
0.89 |
| Jan 12, 2026 |
0.89 |
| Jan 9, 2026 |
0.89 |
| Jan 8, 2026 |
0.89 |
| Jan 7, 2026 |
0.89 |
| Jan 6, 2026 |
0.89 |
| Jan 5, 2026 |
0.89 |
| Jan 2, 2026 |
0.89 |
| Dec 31, 2025 |
0.88 |
| Dec 30, 2025 |
0.94 |
| Dec 29, 2025 |
0.94 |
| Dec 26, 2025 |
0.94 |
| Dec 23, 2025 |
0.94 |
| Dec 22, 2025 |
0.94 |
| Dec 19, 2025 |
0.94 |
| Dec 18, 2025 |
0.94 |
| Dec 17, 2025 |
0.94 |
| Dec 16, 2025 |
0.94 |
| Dec 15, 2025 |
0.93 |
| Dec 12, 2025 |
0.93 |
| Dec 11, 2025 |
0.92 |
| Dec 10, 2025 |
0.92 |
| Dec 9, 2025 |
0.91 |
| Dec 8, 2025 |
0.91 |
| Dec 5, 2025 |
0.92 |
| Dec 4, 2025 |
0.92 |
| Dec 3, 2025 |
0.92 |
| Dec 2, 2025 |
0.92 |
| Dec 1, 2025 |
0.91 |
| Nov 28, 2025 |
0.91 |
| Nov 26, 2025 |
0.91 |
| Nov 25, 2025 |
0.92 |
| Nov 24, 2025 |
0.90 |
| Nov 21, 2025 |
0.90 |
| Nov 20, 2025 |
0.91 |
| Nov 19, 2025 |
0.91 |
| Nov 18, 2025 |
0.92 |
| Nov 17, 2025 |
0.90 |
| Nov 14, 2025 |
0.90 |
| Nov 13, 2025 |
0.90 |
| Nov 12, 2025 |
0.91 |
| Nov 11, 2025 |
0.91 |
| Nov 10, 2025 |
0.92 |
| Nov 7, 2025 |
0.90 |
| Nov 6, 2025 |
0.91 |
| Nov 5, 2025 |
0.89 |
| Nov 4, 2025 |
0.91 |
| Nov 3, 2025 |
0.90 |
| Oct 31, 2025 |
0.89 |
| Oct 30, 2025 |
0.90 |
| Oct 29, 2025 |
0.89 |
| Oct 28, 2025 |
0.89 |
| Oct 27, 2025 |
0.89 |
| Oct 24, 2025 |
0.88 |
| Oct 23, 2025 |
0.87 |
| Oct 22, 2025 |
0.88 |
| Oct 21, 2025 |
0.88 |
| Oct 20, 2025 |
0.89 |
| Oct 17, 2025 |
0.89 |
| Oct 16, 2025 |
0.88 |
| Oct 15, 2025 |
0.89 |
| Oct 14, 2025 |
0.90 |
| Oct 13, 2025 |
0.91 |
| Oct 9, 2025 |
0.91 |
| Oct 8, 2025 |
0.91 |
| Oct 7, 2025 |
0.91 |
| Oct 6, 2025 |
0.90 |
| Oct 3, 2025 |
0.91 |
| Oct 2, 2025 |
0.91 |
| Oct 1, 2025 |
0.91 |
| Sep 30, 2025 |
0.91 |
| Sep 29, 2025 |
1.00 |
| Sep 26, 2025 |
0.99 |
| Sep 25, 2025 |
0.99 |
| Sep 24, 2025 |
1.00 |
| Sep 23, 2025 |
1.00 |
| Sep 22, 2025 |
1.00 |
| Sep 19, 2025 |
1.00 |
| Sep 18, 2025 |
1.00 |
| Sep 17, 2025 |
1.01 |
| Sep 16, 2025 |
0.99 |
| Sep 15, 2025 |
0.98 |
| Sep 11, 2025 |
1.00 |
| Sep 10, 2025 |
1.00 |
| Sep 9, 2025 |
1.00 |
| Sep 8, 2025 |
1.00 |
| Sep 5, 2025 |
0.99 |
| Sep 4, 2025 |
0.99 |
| Sep 3, 2025 |
0.98 |
| Sep 2, 2025 |
0.99 |
| Aug 29, 2025 |
0.99 |
| Aug 28, 2025 |
0.99 |
| Aug 27, 2025 |
0.99 |
| Aug 26, 2025 |
0.98 |
| Aug 25, 2025 |
0.99 |
| Aug 22, 2025 |
0.99 |
| Aug 21, 2025 |
0.97 |
| Aug 20, 2025 |
0.98 |
| Aug 19, 2025 |
0.97 |
| Aug 18, 2025 |
0.99 |
| Aug 15, 2025 |
0.98 |
| Aug 13, 2025 |
0.98 |
| Aug 12, 2025 |
0.98 |
| Aug 11, 2025 |
0.97 |
| Aug 7, 2025 |
0.97 |
| Aug 6, 2025 |
0.97 |
| Aug 5, 2025 |
0.97 |
| Aug 4, 2025 |
0.97 |
| Aug 1, 2025 |
0.94 |
| Jul 31, 2025 |
0.94 |
| Jul 30, 2025 |
0.94 |
| Jul 29, 2025 |
0.94 |
| Jul 28, 2025 |
0.94 |
| Jul 25, 2025 |
0.94 |
| Jul 24, 2025 |
0.94 |
| Jul 23, 2025 |
0.94 |
| Jul 22, 2025 |
0.94 |
| Jul 21, 2025 |
0.94 |
| Jul 18, 2025 |
0.94 |
| Jul 17, 2025 |
0.94 |
| Jul 16, 2025 |
0.94 |
| Jul 15, 2025 |
0.94 |
| Jul 14, 2025 |
0.94 |
| Jul 11, 2025 |
0.93 |
| Jul 10, 2025 |
0.92 |
| Jul 9, 2025 |
0.92 |
| Jul 8, 2025 |
0.93 |
| Jul 7, 2025 |
0.92 |
| Jul 3, 2025 |
0.92 |
| Jul 2, 2025 |
0.92 |
| Jul 1, 2025 |
0.94 |
| Jun 30, 2025 |
0.92 |
| Jun 27, 2025 |
0.92 |
| Jun 25, 2025 |
0.92 |
| Jun 24, 2025 |
0.92 |
| Jun 23, 2025 |
0.92 |
| Jun 20, 2025 |
0.92 |
| Jun 18, 2025 |
0.91 |
| Jun 13, 2025 |
0.93 |
| Jun 12, 2025 |
0.94 |
| Jun 11, 2025 |
0.94 |
| Jun 10, 2025 |
0.94 |
| Jun 9, 2025 |
0.94 |
| Jun 5, 2025 |
0.94 |
| Jun 4, 2025 |
0.94 |
| Jun 3, 2025 |
0.94 |
| Jun 2, 2025 |
0.94 |
| May 30, 2025 |
0.95 |
| May 29, 2025 |
0.94 |
| May 28, 2025 |
0.94 |
| May 27, 2025 |
0.93 |
| May 23, 2025 |
0.93 |
| May 22, 2025 |
0.92 |
| May 21, 2025 |
0.93 |
| May 20, 2025 |
0.93 |
| May 19, 2025 |
0.95 |
| May 16, 2025 |
0.94 |
| May 15, 2025 |
0.91 |
| May 14, 2025 |
0.92 |
| May 13, 2025 |
0.92 |
| May 12, 2025 |
0.93 |
| May 9, 2025 |
0.92 |
| May 8, 2025 |
0.91 |
| May 7, 2025 |
0.91 |
| May 6, 2025 |
0.91 |
| May 5, 2025 |
0.91 |
| May 2, 2025 |
0.91 |
| May 1, 2025 |
0.91 |
| Apr 30, 2025 |
0.92 |
| Apr 29, 2025 |
0.92 |
| Apr 28, 2025 |
0.92 |
| Apr 25, 2025 |
0.91 |
| Apr 24, 2025 |
0.90 |
| Apr 23, 2025 |
0.89 |
| Apr 22, 2025 |
0.88 |
| Apr 21, 2025 |
0.88 |
| Apr 17, 2025 |
0.88 |
| Apr 16, 2025 |
0.88 |
| Apr 15, 2025 |
0.88 |
| Apr 14, 2025 |
0.88 |
| Apr 11, 2025 |
0.88 |
| Apr 10, 2025 |
0.88 |
| Apr 9, 2025 |
0.89 |
| Apr 8, 2025 |
0.91 |
| Apr 7, 2025 |
0.91 |
| Apr 4, 2025 |
0.89 |
| Apr 3, 2025 |
0.91 |
| Apr 2, 2025 |
0.92 |
| Apr 1, 2025 |
0.92 |
| Mar 31, 2025 |
0.92 |
| Mar 28, 2025 |
0.88 |
| Mar 25, 2025 |
0.88 |
| Mar 24, 2025 |
0.89 |
| Mar 21, 2025 |
0.87 |
| Mar 19, 2025 |
0.87 |
| Mar 18, 2025 |
0.87 |
| Mar 17, 2025 |
0.87 |
| Mar 14, 2025 |
0.90 |
| Mar 13, 2025 |
0.91 |
| Mar 12, 2025 |
0.90 |
| Mar 11, 2025 |
0.90 |
| Mar 10, 2025 |
0.90 |
| Mar 6, 2025 |
0.91 |
| Mar 5, 2025 |
0.90 |
| Mar 4, 2025 |
0.89 |
| Mar 3, 2025 |
0.89 |
| Feb 28, 2025 |
0.89 |
| Feb 27, 2025 |
0.89 |
| Feb 25, 2025 |
0.89 |
| Feb 24, 2025 |
0.88 |
| Feb 21, 2025 |
0.88 |
| Feb 20, 2025 |
0.90 |
| Feb 19, 2025 |
0.87 |
| Feb 18, 2025 |
0.88 |
| Feb 14, 2025 |
0.87 |
| Feb 13, 2025 |
0.87 |
| Feb 12, 2025 |
0.87 |
| Feb 11, 2025 |
0.87 |
| Feb 10, 2025 |
0.87 |
| Feb 7, 2025 |
0.88 |
| Feb 6, 2025 |
0.87 |
| Feb 5, 2025 |
0.88 |
| Feb 3, 2025 |
0.87 |
| Jan 31, 2025 |
0.88 |
| Jan 30, 2025 |
0.88 |
| Jan 29, 2025 |
0.88 |
| Jan 28, 2025 |
0.88 |
| Jan 27, 2025 |
0.89 |
| Jan 24, 2025 |
0.88 |
| Jan 23, 2025 |
0.88 |
| Jan 21, 2025 |
0.90 |
| Jan 15, 2025 |
0.87 |
| Jan 14, 2025 |
0.87 |
| Jan 13, 2025 |
0.89 |
| Jan 10, 2025 |
0.88 |
| Jan 8, 2025 |
0.88 |
| Jan 6, 2025 |
0.87 |
| Jan 3, 2025 |
0.88 |
| Jan 2, 2025 |
0.88 |
| Dec 31, 2024 |
0.86 |
| Dec 30, 2024 |
0.84 |
| Dec 26, 2024 |
0.85 |
| Dec 23, 2024 |
0.84 |
| Dec 20, 2024 |
0.85 |
| Dec 19, 2024 |
0.86 |
| Dec 18, 2024 |
0.83 |
| Dec 17, 2024 |
0.88 |
| Dec 16, 2024 |
0.85 |
| Dec 13, 2024 |
0.86 |
| Dec 12, 2024 |
0.89 |
| Dec 11, 2024 |
0.89 |
| Dec 10, 2024 |
0.88 |
| Dec 9, 2024 |
0.89 |
| Dec 6, 2024 |
0.88 |
| Dec 5, 2024 |
0.89 |
| Dec 4, 2024 |
0.88 |
| Dec 3, 2024 |
0.88 |
| Dec 2, 2024 |
0.87 |
| Nov 29, 2024 |
0.86 |
| Nov 26, 2024 |
0.85 |
| Nov 25, 2024 |
0.86 |
| Nov 22, 2024 |
0.86 |
| Nov 21, 2024 |
0.84 |
| Nov 20, 2024 |
0.84 |
| Nov 19, 2024 |
0.85 |
| Nov 18, 2024 |
0.87 |
| Nov 15, 2024 |
0.90 |
| Nov 14, 2024 |
0.88 |
| Nov 11, 2024 |
0.91 |
| Nov 8, 2024 |
0.91 |
| Nov 7, 2024 |
0.91 |
| Nov 6, 2024 |
0.87 |
| Nov 5, 2024 |
0.88 |
| Nov 4, 2024 |
0.88 |
| Nov 1, 2024 |
0.89 |
| Oct 31, 2024 |
0.88 |
| Oct 30, 2024 |
0.88 |
| Oct 29, 2024 |
0.90 |
| Oct 28, 2024 |
0.88 |
| Oct 25, 2024 |
0.91 |
| Oct 24, 2024 |
0.92 |
| Oct 23, 2024 |
0.92 |
| Oct 22, 2024 |
0.89 |
| Oct 21, 2024 |
0.88 |
| Oct 18, 2024 |
0.90 |
| Oct 17, 2024 |
0.92 |
| Oct 16, 2024 |
0.92 |
| Oct 15, 2024 |
0.92 |
| Oct 11, 2024 |
0.89 |
| Oct 9, 2024 |
0.88 |
| Oct 8, 2024 |
0.88 |
| Oct 7, 2024 |
0.88 |
| Oct 4, 2024 |
0.88 |
| Oct 3, 2024 |
0.87 |
| Oct 2, 2024 |
0.88 |
| Oct 1, 2024 |
0.87 |
| Sep 30, 2024 |
0.86 |
| Sep 26, 2024 |
0.81 |
| Sep 25, 2024 |
0.81 |
| Sep 24, 2024 |
0.81 |
| Sep 23, 2024 |
0.81 |
| Sep 20, 2024 |
0.80 |
| Sep 19, 2024 |
0.77 |
| Sep 18, 2024 |
0.80 |
| Sep 17, 2024 |
0.80 |
| Sep 16, 2024 |
0.80 |
| Sep 13, 2024 |
0.80 |
| Sep 12, 2024 |
0.79 |
| Sep 11, 2024 |
0.79 |
| Sep 10, 2024 |
0.80 |
| Sep 9, 2024 |
0.78 |
| Sep 6, 2024 |
0.78 |
| Sep 5, 2024 |
0.78 |
| Sep 4, 2024 |
0.78 |
| Sep 3, 2024 |
0.79 |
| Aug 30, 2024 |
0.80 |
| Aug 29, 2024 |
0.79 |
| Aug 28, 2024 |
0.78 |
| Aug 27, 2024 |
0.78 |
| Aug 26, 2024 |
0.78 |
| Aug 23, 2024 |
0.78 |
| Aug 22, 2024 |
0.77 |
| Aug 21, 2024 |
0.77 |
| Aug 20, 2024 |
0.77 |
| Aug 19, 2024 |
0.76 |
| Aug 16, 2024 |
0.77 |
| Aug 15, 2024 |
0.76 |
| Aug 14, 2024 |
0.76 |
| Aug 13, 2024 |
0.74 |
| Aug 12, 2024 |
0.76 |
| Aug 9, 2024 |
0.77 |
| Aug 8, 2024 |
0.75 |
| Aug 7, 2024 |
0.78 |
| Aug 5, 2024 |
0.78 |
| Aug 2, 2024 |
0.80 |
| Aug 1, 2024 |
0.80 |
| Jul 31, 2024 |
0.81 |
| Jul 30, 2024 |
0.81 |
| Jul 29, 2024 |
0.80 |
| Jul 26, 2024 |
0.80 |
| Jul 25, 2024 |
0.80 |
| Jul 24, 2024 |
0.79 |
| Jul 23, 2024 |
0.80 |
| Jul 22, 2024 |
0.79 |
| Jul 19, 2024 |
0.79 |
| Jul 18, 2024 |
0.79 |
| Jul 17, 2024 |
0.79 |
| Jul 16, 2024 |
0.79 |
| Jul 15, 2024 |
0.79 |
| Jul 12, 2024 |
0.80 |
| Jul 11, 2024 |
0.78 |
| Jul 10, 2024 |
0.79 |
| Jul 9, 2024 |
0.79 |
| Jul 8, 2024 |
0.79 |
| Jul 5, 2024 |
0.78 |
| Jul 3, 2024 |
0.78 |
| Jul 2, 2024 |
0.78 |
| Jul 1, 2024 |
0.80 |
| Jun 28, 2024 |
0.79 |
| Jun 26, 2024 |
0.80 |
| Jun 25, 2024 |
0.81 |
| Jun 21, 2024 |
0.82 |
| Jun 20, 2024 |
0.82 |
| Jun 18, 2024 |
0.81 |
| Jun 17, 2024 |
0.81 |
| Jun 14, 2024 |
0.80 |
| Jun 13, 2024 |
0.82 |
| Jun 12, 2024 |
0.81 |
| Jun 11, 2024 |
0.82 |
| Jun 10, 2024 |
0.82 |
| Jun 7, 2024 |
0.82 |
| Jun 6, 2024 |
0.82 |
| Jun 5, 2024 |
0.82 |
| Jun 4, 2024 |
0.82 |
| Jun 3, 2024 |
0.82 |
| May 31, 2024 |
0.81 |
| May 30, 2024 |
0.80 |
| May 28, 2024 |
0.79 |
| May 24, 2024 |
0.80 |
| May 23, 2024 |
0.80 |
| May 22, 2024 |
0.80 |
| May 21, 2024 |
0.80 |
| May 20, 2024 |
0.79 |
| May 16, 2024 |
0.79 |
| May 15, 2024 |
0.78 |
| May 14, 2024 |
0.78 |
| May 9, 2024 |
0.79 |
| May 8, 2024 |
0.79 |
| May 7, 2024 |
0.80 |
| May 6, 2024 |
0.79 |
| May 3, 2024 |
0.78 |
| May 2, 2024 |
0.78 |
| May 1, 2024 |
0.78 |
| Apr 30, 2024 |
0.79 |
| Apr 29, 2024 |
0.79 |
| Apr 25, 2024 |
0.78 |
| Apr 24, 2024 |
0.79 |
| Apr 23, 2024 |
0.79 |
| Apr 22, 2024 |
0.79 |
| Apr 19, 2024 |
0.78 |
| Apr 18, 2024 |
0.77 |
| Apr 17, 2024 |
0.78 |
| Apr 16, 2024 |
0.77 |
| Apr 15, 2024 |
0.78 |
| Apr 12, 2024 |
0.79 |
| Apr 11, 2024 |
0.80 |
| Apr 10, 2024 |
0.80 |
| Apr 9, 2024 |
0.80 |
| Apr 8, 2024 |
0.81 |
| Apr 5, 2024 |
0.80 |
| Apr 4, 2024 |
0.79 |
| Apr 3, 2024 |
0.80 |
| Apr 2, 2024 |
0.80 |
| Mar 28, 2024 |
0.82 |
| Mar 27, 2024 |
0.81 |
| Mar 26, 2024 |
0.81 |
| Mar 25, 2024 |
0.82 |
| Mar 22, 2024 |
0.82 |
| Mar 21, 2024 |
0.83 |
| Mar 20, 2024 |
0.81 |
| Mar 19, 2024 |
0.82 |
| Mar 15, 2024 |
0.82 |
| Mar 14, 2024 |
0.82 |
| Mar 13, 2024 |
0.83 |
| Mar 11, 2024 |
0.85 |
| Mar 8, 2024 |
0.83 |
| Mar 7, 2024 |
0.83 |
| Mar 6, 2024 |
0.83 |
| Mar 5, 2024 |
0.84 |
| Mar 4, 2024 |
0.84 |
| Mar 1, 2024 |
0.83 |
| Feb 29, 2024 |
0.86 |
| Feb 28, 2024 |
0.84 |
| Feb 27, 2024 |
0.83 |
| Feb 26, 2024 |
0.83 |
| Feb 23, 2024 |
0.83 |
| Feb 22, 2024 |
0.83 |
| Feb 21, 2024 |
0.84 |
| Feb 20, 2024 |
0.84 |
| Feb 16, 2024 |
0.83 |
| Feb 15, 2024 |
0.83 |
| Feb 13, 2024 |
0.83 |
| Feb 9, 2024 |
0.83 |
| Feb 8, 2024 |
0.84 |
| Feb 7, 2024 |
0.87 |
| Feb 6, 2024 |
0.86 |
| Feb 5, 2024 |
0.86 |
| Feb 2, 2024 |
0.86 |
| Feb 1, 2024 |
0.86 |
| Jan 31, 2024 |
0.84 |
| Jan 30, 2024 |
0.86 |
| Jan 29, 2024 |
0.86 |
| Jan 26, 2024 |
0.87 |
| Jan 25, 2024 |
0.83 |
| Jan 24, 2024 |
0.83 |
| Jan 23, 2024 |
0.85 |
| Jan 22, 2024 |
0.87 |
| Jan 19, 2024 |
0.87 |
| Jan 18, 2024 |
0.88 |
| Jan 17, 2024 |
0.89 |
| Jan 16, 2024 |
0.91 |
| Jan 12, 2024 |
0.87 |
| Jan 11, 2024 |
0.87 |
| Jan 9, 2024 |
0.85 |
| Jan 8, 2024 |
0.83 |
| Jan 5, 2024 |
0.83 |
| Jan 4, 2024 |
0.83 |
| Jan 3, 2024 |
0.82 |
| Jan 2, 2024 |
0.81 |
| Dec 29, 2023 |
1.06 |
| Dec 28, 2023 |
1.06 |
| Dec 27, 2023 |
1.11 |
| Dec 21, 2023 |
1.12 |
| Dec 20, 2023 |
1.12 |
| Dec 19, 2023 |
1.08 |
| Dec 18, 2023 |
1.07 |
| Dec 15, 2023 |
1.05 |
| Dec 14, 2023 |
1.04 |
| Dec 13, 2023 |
1.08 |
| Dec 12, 2023 |
1.08 |
| Dec 8, 2023 |
1.07 |
| Dec 7, 2023 |
1.09 |
| Dec 6, 2023 |
1.06 |
| Dec 5, 2023 |
1.05 |
| Dec 4, 2023 |
1.09 |
| Dec 1, 2023 |
1.06 |
| Nov 30, 2023 |
1.04 |
| Nov 29, 2023 |
1.03 |
| Nov 28, 2023 |
0.99 |
| Nov 27, 2023 |
1.01 |
| Nov 24, 2023 |
0.98 |
| Nov 22, 2023 |
0.98 |
| Nov 21, 2023 |
0.97 |
| Nov 16, 2023 |
1.03 |
| Nov 14, 2023 |
1.06 |
| Nov 10, 2023 |
1.08 |
| Nov 9, 2023 |
1.06 |
| Nov 8, 2023 |
1.10 |
| Nov 6, 2023 |
1.11 |
| Nov 3, 2023 |
1.09 |
| Nov 2, 2023 |
1.05 |
| Nov 1, 2023 |
1.05 |
| Oct 31, 2023 |
1.02 |
| Oct 30, 2023 |
1.03 |
| Oct 27, 2023 |
1.03 |
| Oct 26, 2023 |
0.99 |
| Oct 25, 2023 |
1.04 |
| Oct 24, 2023 |
1.02 |
| Oct 23, 2023 |
1.04 |
| Oct 20, 2023 |
1.04 |
| Oct 19, 2023 |
1.03 |
| Oct 18, 2023 |
1.02 |
| Oct 17, 2023 |
1.01 |
| Oct 16, 2023 |
1.04 |
| Oct 13, 2023 |
1.03 |
| Oct 12, 2023 |
0.99 |
| Oct 11, 2023 |
0.96 |
| Oct 10, 2023 |
0.96 |
| Oct 6, 2023 |
0.96 |
| Oct 4, 2023 |
0.99 |
| Oct 3, 2023 |
0.98 |
| Oct 2, 2023 |
1.02 |
| Sep 29, 2023 |
1.58 |
| Sep 27, 2023 |
1.64 |
| Sep 26, 2023 |
1.64 |
| Sep 25, 2023 |
1.64 |
| Sep 22, 2023 |
1.66 |
| Sep 21, 2023 |
1.63 |
| Sep 20, 2023 |
1.63 |
| Sep 18, 2023 |
1.63 |
| Sep 15, 2023 |
1.58 |
| Sep 14, 2023 |
1.63 |
| Sep 13, 2023 |
1.65 |
| Sep 12, 2023 |
1.72 |
| Sep 11, 2023 |
1.69 |
| Sep 8, 2023 |
1.62 |
| Sep 7, 2023 |
1.71 |
| Aug 31, 2023 |
1.69 |
| Aug 30, 2023 |
1.69 |
| Aug 29, 2023 |
1.67 |
| Aug 25, 2023 |
1.67 |
| Aug 24, 2023 |
1.69 |
| Aug 23, 2023 |
1.70 |
| Aug 21, 2023 |
1.64 |
| Aug 18, 2023 |
1.64 |
| Aug 17, 2023 |
1.66 |
| Aug 16, 2023 |
1.69 |
| Aug 11, 2023 |
1.76 |
| Aug 10, 2023 |
1.75 |
| Aug 9, 2023 |
1.74 |
| Aug 8, 2023 |
1.78 |
| Aug 7, 2023 |
1.78 |
| Aug 4, 2023 |
1.81 |
| Aug 3, 2023 |
1.77 |
| Aug 1, 2023 |
1.75 |
| Jul 31, 2023 |
1.77 |
| Jul 28, 2023 |
1.76 |
| Jul 27, 2023 |
1.76 |
| Jul 26, 2023 |
1.74 |
| Jul 25, 2023 |
1.77 |
| Jul 24, 2023 |
1.74 |
| Jul 21, 2023 |
1.78 |
| Jul 20, 2023 |
1.80 |
| Jul 19, 2023 |
1.81 |
| Jul 18, 2023 |
1.77 |
| Jul 17, 2023 |
1.72 |
| Jul 14, 2023 |
1.75 |
| Jul 13, 2023 |
1.73 |
| Jul 12, 2023 |
1.71 |
| Jul 11, 2023 |
1.60 |
| Jul 10, 2023 |
1.59 |
| Jul 7, 2023 |
1.60 |
| Jul 6, 2023 |
1.58 |
| Jul 5, 2023 |
1.58 |
| Jul 3, 2023 |
1.59 |
| Jun 30, 2023 |
1.60 |
| Jun 29, 2023 |
3.28 |
| Jun 28, 2023 |
3.28 |
| Jun 27, 2023 |
3.28 |
| Jun 26, 2023 |
3.30 |
| Jun 23, 2023 |
3.34 |
| Jun 22, 2023 |
3.26 |
| Jun 21, 2023 |
3.35 |
| Jun 20, 2023 |
3.32 |
| Jun 16, 2023 |
3.30 |
| Jun 15, 2023 |
3.22 |
| Jun 14, 2023 |
3.05 |
| Jun 13, 2023 |
3.11 |
| Jun 12, 2023 |
3.14 |
| Jun 9, 2023 |
3.13 |
| Jun 8, 2023 |
3.21 |
| Jun 7, 2023 |
3.26 |
| Jun 6, 2023 |
3.35 |
| Jun 5, 2023 |
3.23 |
| Jun 2, 2023 |
3.35 |
| Jun 1, 2023 |
3.15 |
| May 31, 2023 |
3.07 |
| May 30, 2023 |
3.16 |
| May 26, 2023 |
3.18 |
| May 25, 2023 |
3.13 |
| May 24, 2023 |
3.19 |
| May 23, 2023 |
3.21 |
| May 22, 2023 |
3.26 |
| May 19, 2023 |
3.20 |
| May 18, 2023 |
3.26 |
| May 17, 2023 |
3.15 |
| May 16, 2023 |
3.04 |
| May 15, 2023 |
3.07 |
| May 12, 2023 |
3.06 |
| May 11, 2023 |
3.06 |
| May 10, 2023 |
3.04 |
| May 9, 2023 |
2.99 |
| May 8, 2023 |
2.94 |
| May 5, 2023 |
2.95 |
| May 4, 2023 |
2.79 |
| May 3, 2023 |
2.98 |
| May 2, 2023 |
3.13 |
| May 1, 2023 |
3.32 |
| Apr 28, 2023 |
3.55 |
| Apr 27, 2023 |
3.26 |
| Apr 26, 2023 |
3.30 |
| Apr 25, 2023 |
3.34 |
| Apr 24, 2023 |
3.36 |
| Apr 21, 2023 |
3.40 |
| Apr 20, 2023 |
3.35 |
| Apr 19, 2023 |
3.34 |
| Apr 18, 2023 |
3.21 |
| Apr 17, 2023 |
3.30 |
| Apr 14, 2023 |
3.13 |
| Apr 13, 2023 |
3.10 |
| Apr 12, 2023 |
3.12 |
| Apr 11, 2023 |
3.05 |
| Apr 10, 2023 |
3.07 |
| Apr 6, 2023 |
3.04 |
| Apr 5, 2023 |
2.96 |
| Apr 4, 2023 |
2.98 |
| Apr 3, 2023 |
2.99 |
| Mar 31, 2023 |
2.99 |
| Mar 30, 2023 |
94.16 |
| Mar 29, 2023 |
91.78 |
| Mar 28, 2023 |
87.49 |
| Mar 27, 2023 |
86.91 |
| Mar 24, 2023 |
86.68 |
| Mar 23, 2023 |
88.13 |
| Mar 22, 2023 |
96.59 |
| Mar 21, 2023 |
98.21 |
| Mar 20, 2023 |
94.16 |
| Mar 17, 2023 |
95.89 |
| Mar 16, 2023 |
104.53 |
| Mar 15, 2023 |
98.33 |
| Mar 14, 2023 |
96.65 |
| Mar 13, 2023 |
91.26 |
| Mar 10, 2023 |
111.77 |
| Mar 9, 2023 |
120.40 |
| Mar 8, 2023 |
121.68 |
| Mar 7, 2023 |
124.76 |
| Mar 6, 2023 |
127.41 |
| Mar 3, 2023 |
127.41 |
| Mar 2, 2023 |
127.41 |
| Mar 1, 2023 |
128.51 |
| Feb 28, 2023 |
128.75 |
| Feb 27, 2023 |
127.47 |
| Feb 24, 2023 |
128.63 |
| Feb 23, 2023 |
128.86 |
| Feb 22, 2023 |
127.47 |
| Feb 21, 2023 |
129.96 |
| Feb 17, 2023 |
129.35 |
| Feb 16, 2023 |
130.83 |
| Feb 15, 2023 |
130.37 |
| Feb 14, 2023 |
130.95 |
| Feb 13, 2023 |
130.95 |
| Feb 10, 2023 |
129.21 |
| Feb 9, 2023 |
130.37 |
| Feb 8, 2023 |
130.54 |
| Feb 7, 2023 |
132.92 |
| Feb 6, 2023 |
132.92 |
| Feb 3, 2023 |
130.02 |
| Feb 2, 2023 |
130.37 |
| Feb 1, 2023 |
133.90 |
| Jan 31, 2023 |
129.79 |
| Jan 30, 2023 |
130.37 |
| Jan 27, 2023 |
130.37 |
| Jan 26, 2023 |
128.05 |
| Jan 25, 2023 |
130.92 |
| Jan 24, 2023 |
129.79 |
| Jan 23, 2023 |
129.62 |
| Jan 20, 2023 |
130.02 |
| Jan 19, 2023 |
129.85 |
| Jan 18, 2023 |
130.37 |
| Jan 17, 2023 |
128.69 |
| Jan 13, 2023 |
127.47 |
| Jan 12, 2023 |
124.81 |
| Jan 11, 2023 |
123.36 |
| Jan 10, 2023 |
122.26 |
| Jan 9, 2023 |
120.92 |
| Jan 6, 2023 |
120.17 |
| Jan 5, 2023 |
119.39 |
| Jan 4, 2023 |
118.66 |
| Jan 3, 2023 |
118.55 |
| Dec 30, 2022 |
224.43 |
| Dec 29, 2022 |
224.33 |
| Dec 28, 2022 |
224.76 |
| Dec 27, 2022 |
224.98 |
| Dec 23, 2022 |
225.52 |
| Dec 22, 2022 |
224.00 |
| Dec 21, 2022 |
222.42 |
| Dec 20, 2022 |
218.12 |
| Dec 19, 2022 |
227.27 |
| Dec 16, 2022 |
217.79 |
| Dec 15, 2022 |
216.86 |
| Dec 14, 2022 |
217.13 |
| Dec 13, 2022 |
223.46 |
| Dec 12, 2022 |
222.81 |
| Dec 9, 2022 |
222.26 |
| Dec 8, 2022 |
226.29 |
| Dec 7, 2022 |
223.56 |
| Dec 6, 2022 |
227.70 |
| Dec 5, 2022 |
228.14 |
| Dec 2, 2022 |
228.57 |
| Dec 1, 2022 |
221.17 |
| Nov 30, 2022 |
220.95 |
| Nov 29, 2022 |
220.40 |
| Nov 28, 2022 |
220.84 |
| Nov 25, 2022 |
219.53 |
| Nov 23, 2022 |
217.79 |
| Nov 22, 2022 |
215.72 |
| Nov 21, 2022 |
215.39 |
| Nov 18, 2022 |
218.01 |
| Nov 17, 2022 |
220.62 |
| Nov 16, 2022 |
213.21 |
| Nov 15, 2022 |
213.43 |
| Nov 14, 2022 |
214.63 |
| Nov 11, 2022 |
218.77 |
| Nov 10, 2022 |
214.19 |
| Nov 9, 2022 |
208.64 |
| Nov 8, 2022 |
213.65 |
| Nov 7, 2022 |
211.25 |
| Nov 4, 2022 |
209.18 |
| Nov 3, 2022 |
211.91 |
| Nov 2, 2022 |
210.16 |
| Nov 1, 2022 |
215.94 |
| Oct 31, 2022 |
214.96 |
| Oct 28, 2022 |
212.78 |
| Oct 27, 2022 |
216.54 |
| Oct 26, 2022 |
225.08 |
| Oct 25, 2022 |
223.89 |
| Oct 24, 2022 |
225.41 |
| Oct 21, 2022 |
225.15 |
| Oct 20, 2022 |
229.66 |
| Oct 19, 2022 |
228.14 |
| Oct 18, 2022 |
224.98 |
| Oct 17, 2022 |
217.90 |
| Oct 14, 2022 |
213.38 |
| Oct 13, 2022 |
216.05 |
| Oct 12, 2022 |
217.24 |
| Oct 11, 2022 |
217.24 |
| Oct 10, 2022 |
217.90 |
| Oct 7, 2022 |
219.64 |
| Oct 6, 2022 |
219.64 |
| Oct 5, 2022 |
220.62 |
| Oct 4, 2022 |
220.62 |
| Oct 3, 2022 |
221.17 |
| Sep 30, 2022 |
221.17 |
| Sep 29, 2022 |
223.37 |
| Sep 28, 2022 |
223.15 |
| Sep 27, 2022 |
223.15 |
| Sep 26, 2022 |
230.62 |
| Sep 23, 2022 |
225.46 |
| Sep 22, 2022 |
228.32 |
| Sep 21, 2022 |
236.79 |
| Sep 20, 2022 |
237.01 |
| Sep 19, 2022 |
235.58 |
| Sep 16, 2022 |
238.03 |
| Sep 15, 2022 |
236.57 |
| Sep 14, 2022 |
241.96 |
| Sep 13, 2022 |
248.39 |
| Sep 12, 2022 |
246.48 |
| Sep 9, 2022 |
249.56 |
| Sep 8, 2022 |
249.56 |
| Sep 7, 2022 |
247.33 |
| Sep 6, 2022 |
250.77 |
| Sep 2, 2022 |
251.76 |
| Sep 1, 2022 |
245.60 |
| Aug 31, 2022 |
245.60 |
| Aug 30, 2022 |
252.86 |
| Aug 29, 2022 |
248.68 |
| Aug 26, 2022 |
248.68 |
| Aug 25, 2022 |
245.49 |
| Aug 24, 2022 |
245.49 |
| Aug 23, 2022 |
244.61 |
| Aug 22, 2022 |
250.11 |
| Aug 19, 2022 |
258.03 |
| Aug 18, 2022 |
256.58 |
| Aug 17, 2022 |
259.46 |
| Aug 16, 2022 |
259.23 |
| Aug 15, 2022 |
250.88 |
| Aug 12, 2022 |
253.96 |
| Aug 11, 2022 |
258.58 |
| Aug 10, 2022 |
259.24 |
| Aug 9, 2022 |
259.24 |
| Aug 8, 2022 |
259.24 |
| Aug 5, 2022 |
259.24 |
| Aug 4, 2022 |
259.24 |
| Aug 3, 2022 |
258.69 |
| Aug 2, 2022 |
258.69 |
| Aug 1, 2022 |
258.58 |
| Jul 29, 2022 |
259.02 |
| Jul 28, 2022 |
259.02 |
| Jul 27, 2022 |
252.64 |
| Jul 26, 2022 |
250.21 |
| Jul 25, 2022 |
250.32 |
| Jul 22, 2022 |
250.33 |
| Jul 21, 2022 |
247.58 |
| Jul 20, 2022 |
251.38 |
| Jul 19, 2022 |
248.57 |
| Jul 18, 2022 |
252.42 |
| Jul 15, 2022 |
247.03 |
| Jul 14, 2022 |
248.46 |
| Jul 13, 2022 |
247.58 |
| Jul 12, 2022 |
253.41 |
| Jul 11, 2022 |
250.88 |
| Jul 8, 2022 |
250.88 |
| Jul 7, 2022 |
250.88 |
| Jul 6, 2022 |
251.10 |
| Jul 5, 2022 |
255.72 |
| Jul 1, 2022 |
255.72 |
| Jun 30, 2022 |
256.38 |
| Jun 29, 2022 |
249.02 |
| Jun 28, 2022 |
249.02 |
| Jun 27, 2022 |
249.02 |
| Jun 24, 2022 |
252.81 |
| Jun 23, 2022 |
250.75 |
| Jun 22, 2022 |
255.51 |
| Jun 21, 2022 |
254.43 |
| Jun 17, 2022 |
258.55 |
| Jun 16, 2022 |
254.00 |
| Jun 15, 2022 |
255.73 |
| Jun 14, 2022 |
254.00 |
| Jun 13, 2022 |
257.68 |
| Jun 10, 2022 |
263.63 |
| Jun 9, 2022 |
256.54 |
| Jun 8, 2022 |
256.06 |
| Jun 7, 2022 |
255.51 |
| Jun 6, 2022 |
256.71 |
| Jun 3, 2022 |
258.00 |
| Jun 2, 2022 |
258.00 |
| Jun 1, 2022 |
258.00 |
| May 31, 2022 |
252.59 |
| May 27, 2022 |
254.65 |
| May 26, 2022 |
252.27 |
| May 25, 2022 |
251.08 |
| May 24, 2022 |
251.08 |
| May 23, 2022 |
250.97 |
| May 20, 2022 |
261.04 |
| May 19, 2022 |
262.34 |
| May 18, 2022 |
257.03 |
| May 17, 2022 |
252.92 |
| May 16, 2022 |
254.86 |
| May 13, 2022 |
259.95 |
| May 12, 2022 |
262.55 |
| May 11, 2022 |
263.09 |
| May 10, 2022 |
255.57 |
| May 9, 2022 |
254.54 |
| May 6, 2022 |
254.54 |
| May 5, 2022 |
260.28 |
| May 4, 2022 |
260.28 |
| May 3, 2022 |
262.99 |
| May 2, 2022 |
265.26 |
| Apr 29, 2022 |
265.26 |
| Apr 28, 2022 |
265.26 |
| Apr 27, 2022 |
267.97 |
| Apr 26, 2022 |
269.16 |
| Apr 25, 2022 |
269.37 |
| Apr 22, 2022 |
269.16 |
| Apr 21, 2022 |
270.13 |
| Apr 20, 2022 |
270.67 |
| Apr 19, 2022 |
271.16 |
| Apr 18, 2022 |
271.86 |
| Apr 14, 2022 |
272.05 |
| Apr 13, 2022 |
274.46 |
| Apr 12, 2022 |
272.30 |
| Apr 11, 2022 |
273.38 |
| Apr 8, 2022 |
271.32 |
| Apr 7, 2022 |
273.38 |
| Apr 6, 2022 |
273.49 |
| Apr 5, 2022 |
273.49 |
| Apr 4, 2022 |
275.00 |
| Apr 1, 2022 |
276.09 |
| Mar 31, 2022 |
273.94 |
| Mar 30, 2022 |
373.61 |
| Mar 29, 2022 |
375.67 |
| Mar 28, 2022 |
373.65 |
| Mar 25, 2022 |
373.65 |
| Mar 24, 2022 |
374.49 |
| Mar 23, 2022 |
374.49 |
| Mar 22, 2022 |
374.49 |
| Mar 21, 2022 |
374.05 |
| Mar 18, 2022 |
374.49 |
| Mar 17, 2022 |
375.60 |
| Mar 16, 2022 |
376.09 |
| Mar 15, 2022 |
371.45 |
| Mar 14, 2022 |
369.03 |
| Mar 11, 2022 |
375.82 |
| Mar 10, 2022 |
377.15 |
| Mar 9, 2022 |
377.89 |
| Mar 8, 2022 |
377.71 |
| Mar 7, 2022 |
380.69 |
| Mar 4, 2022 |
381.28 |
| Mar 3, 2022 |
381.28 |
| Mar 2, 2022 |
383.05 |
| Mar 1, 2022 |
382.32 |
| Feb 28, 2022 |
382.32 |
| Feb 25, 2022 |
381.72 |
| Feb 24, 2022 |
382.32 |
| Feb 23, 2022 |
384.68 |
| Feb 22, 2022 |
385.56 |
| Feb 18, 2022 |
382.06 |
| Feb 17, 2022 |
381.58 |
| Feb 16, 2022 |
383.79 |
| Feb 15, 2022 |
382.02 |
| Feb 14, 2022 |
382.01 |
| Feb 11, 2022 |
380.84 |
| Feb 10, 2022 |
381.13 |
| Feb 9, 2022 |
386.74 |
| Feb 8, 2022 |
381.58 |
| Feb 7, 2022 |
381.58 |
| Feb 4, 2022 |
380.84 |
| Feb 3, 2022 |
384.82 |
| Feb 2, 2022 |
385.71 |
| Feb 1, 2022 |
389.39 |
| Jan 31, 2022 |
388.37 |
| Jan 28, 2022 |
384.68 |
| Jan 27, 2022 |
385.41 |
| Jan 26, 2022 |
381.43 |
| Jan 25, 2022 |
391.17 |
| Jan 24, 2022 |
389.98 |
| Jan 21, 2022 |
394.86 |
| Jan 20, 2022 |
397.67 |
| Jan 19, 2022 |
391.91 |
| Jan 18, 2022 |
391.91 |
| Jan 14, 2022 |
392.13 |
| Jan 13, 2022 |
393.83 |
| Jan 12, 2022 |
391.61 |
| Jan 11, 2022 |
391.61 |
| Jan 10, 2022 |
391.61 |
| Jan 7, 2022 |
394.86 |
| Jan 6, 2022 |
395.90 |
| Jan 5, 2022 |
395.90 |
| Jan 4, 2022 |
398.26 |
| Jan 3, 2022 |
398.70 |
| Dec 31, 2021 |
396.49 |
| Dec 30, 2021 |
8,209.63 |
| Dec 29, 2021 |
8,145.83 |
| Dec 28, 2021 |
8,157.98 |
| Dec 27, 2021 |
8,194.44 |
| Dec 23, 2021 |
8,161.02 |
| Dec 22, 2021 |
8,170.13 |
| Dec 21, 2021 |
8,167.09 |
| Dec 20, 2021 |
8,148.86 |
| Dec 17, 2021 |
8,086.27 |
| Dec 16, 2021 |
8,203.55 |
| Dec 15, 2021 |
8,203.55 |
| Dec 14, 2021 |
8,188.36 |
| Dec 13, 2021 |
8,325.09 |
| Dec 10, 2021 |
8,294.70 |
| Dec 9, 2021 |
8,294.70 |
| Dec 8, 2021 |
8,306.86 |
| Dec 7, 2021 |
8,314.76 |
| Dec 6, 2021 |
8,314.76 |
| Dec 3, 2021 |
8,314.76 |
| Dec 2, 2021 |
8,288.63 |
| Dec 1, 2021 |
8,215.71 |
| Nov 30, 2021 |
8,191.40 |
| Nov 29, 2021 |
8,218.75 |
| Nov 26, 2021 |
8,191.40 |
| Nov 24, 2021 |
7,975.68 |
| Nov 23, 2021 |
8,316.88 |
| Nov 22, 2021 |
8,306.86 |
| Nov 19, 2021 |
8,306.86 |
| Nov 18, 2021 |
8,252.17 |
| Nov 17, 2021 |
8,246.09 |
| Nov 16, 2021 |
8,261.28 |
| Nov 15, 2021 |
8,261.28 |
| Nov 12, 2021 |
8,264.32 |
| Nov 11, 2021 |
8,264.32 |
| Nov 10, 2021 |
8,264.32 |
| Nov 9, 2021 |
8,294.70 |
| Nov 8, 2021 |
8,355.47 |
| Nov 5, 2021 |
8,334.20 |
| Nov 4, 2021 |
8,294.70 |
| Nov 3, 2021 |
8,325.09 |
| Nov 2, 2021 |
8,280.73 |
| Nov 1, 2021 |
8,276.47 |
| Oct 29, 2021 |
8,334.20 |
| Oct 28, 2021 |
8,294.70 |
| Oct 27, 2021 |
8,294.70 |
| Oct 26, 2021 |
8,294.70 |
| Oct 25, 2021 |
8,340.28 |
| Oct 22, 2021 |
8,340.28 |
| Oct 21, 2021 |
8,276.47 |
| Oct 20, 2021 |
8,276.47 |
| Oct 19, 2021 |
8,267.36 |
| Oct 18, 2021 |
8,267.36 |
| Oct 15, 2021 |
8,304.43 |
| Oct 14, 2021 |
8,282.55 |
| Oct 13, 2021 |
8,340.28 |
| Oct 12, 2021 |
8,331.17 |
| Oct 11, 2021 |
8,289.24 |
| Oct 8, 2021 |
8,289.24 |
| Oct 7, 2021 |
8,289.24 |
| Oct 6, 2021 |
8,289.24 |
| Oct 5, 2021 |
8,215.71 |
| Oct 4, 2021 |
8,349.40 |
| Oct 1, 2021 |
8,349.40 |
| Sep 30, 2021 |
8,203.55 |
| Sep 29, 2021 |
-1,088.40 |
| Sep 28, 2021 |
-1,088.40 |
| Sep 27, 2021 |
-1,092.27 |
| Sep 24, 2021 |
-1,088.24 |
| Sep 23, 2021 |
-1,092.27 |
| Sep 22, 2021 |
-1,096.30 |
| Sep 21, 2021 |
-1,100.33 |
| Sep 20, 2021 |
-1,078.57 |
| Sep 16, 2021 |
-1,082.19 |
| Sep 9, 2021 |
-1,106.38 |
| Sep 8, 2021 |
-1,106.78 |
| Sep 7, 2021 |
-1,114.44 |
| Sep 3, 2021 |
-1,119.19 |
| Sep 1, 2021 |
-1,132.57 |
| Aug 31, 2021 |
-1,140.23 |
| Aug 30, 2021 |
-1,164.82 |
| Aug 27, 2021 |
-1,132.57 |
| Aug 26, 2021 |
-1,132.57 |
| Aug 25, 2021 |
-1,138.62 |
| Aug 24, 2021 |
-1,128.54 |
| Aug 23, 2021 |
-1,133.78 |
| Aug 20, 2021 |
-1,134.59 |
| Aug 19, 2021 |
-1,119.68 |
| Aug 18, 2021 |
-1,112.42 |
| Aug 17, 2021 |
-1,100.33 |
| Aug 16, 2021 |
-1,105.97 |
| Aug 13, 2021 |
-1,104.36 |
| Aug 12, 2021 |
-1,105.17 |
| Aug 11, 2021 |
-1,110.81 |
| Aug 9, 2021 |
-1,116.45 |
| Aug 6, 2021 |
-1,134.59 |
| Aug 5, 2021 |
-1,126.53 |
| Aug 4, 2021 |
-1,134.59 |
| Aug 3, 2021 |
-1,113.23 |
| Aug 2, 2021 |
-1,108.79 |
| Jul 30, 2021 |
-1,112.82 |
| Jul 29, 2021 |
-1,110.41 |
| Jul 28, 2021 |
-1,118.47 |
| Jul 27, 2021 |
-1,114.03 |
| Jul 26, 2021 |
-1,107.99 |
| Jul 23, 2021 |
-1,103.55 |
| Jul 22, 2021 |
-1,084.21 |
| Jul 21, 2021 |
-1,099.12 |
| Jul 20, 2021 |
-1,099.52 |
| Jul 19, 2021 |
-1,092.67 |
| Jul 16, 2021 |
-1,098.31 |
| Jul 15, 2021 |
-1,095.90 |
| Jul 14, 2021 |
-1,105.97 |
| Jul 13, 2021 |
-1,094.28 |
| Jul 12, 2021 |
-1,077.96 |
| Jul 8, 2021 |
-1,078.97 |
| Jul 6, 2021 |
-1,071.71 |
| Jul 2, 2021 |
-1,070.10 |
| Jul 1, 2021 |
-1,077.76 |
| Jun 30, 2021 |
-1,080.98 |
| Jun 29, 2021 |
-2,245.79 |
| Jun 28, 2021 |
-2,263.09 |
| Jun 25, 2021 |
-2,264.77 |
| Jun 24, 2021 |
-2,214.42 |
| Jun 23, 2021 |
-2,228.92 |
| Jun 22, 2021 |
-2,232.72 |
| Jun 21, 2021 |
-2,229.35 |
| Jun 17, 2021 |
-2,214.16 |
| Jun 16, 2021 |
-2,225.13 |
| Jun 15, 2021 |
-2,238.62 |
| Jun 14, 2021 |
-2,227.66 |
| Jun 11, 2021 |
-2,244.53 |
| Jun 10, 2021 |
-2,248.75 |
| Jun 9, 2021 |
-2,252.96 |
| Jun 8, 2021 |
-2,266.46 |
| Jun 7, 2021 |
-2,245.37 |
| Jun 4, 2021 |
-2,264.77 |
| Jun 3, 2021 |
-2,268.99 |
| Jun 2, 2021 |
-2,269.83 |
| Jun 1, 2021 |
-2,273.21 |
| May 28, 2021 |
-2,277.51 |
| May 27, 2021 |
-2,268.99 |
| May 25, 2021 |
-2,273.21 |
| May 24, 2021 |
-2,265.70 |
| May 21, 2021 |
-2,275.74 |
| May 20, 2021 |
-2,277.42 |
| May 19, 2021 |
-2,277.42 |
| May 18, 2021 |
-2,268.99 |
| May 17, 2021 |
-2,256.34 |
| May 14, 2021 |
-2,261.99 |
| May 13, 2021 |
-2,247.90 |
| May 12, 2021 |
-2,256.34 |
| May 11, 2021 |
-2,256.34 |
| May 10, 2021 |
-2,246.22 |
| May 7, 2021 |
-2,257.18 |
| May 6, 2021 |
-2,267.30 |
| May 5, 2021 |
-2,227.49 |
| May 4, 2021 |
-2,217.54 |
| May 3, 2021 |
-2,232.72 |
| Apr 30, 2021 |
-2,205.73 |
| Apr 29, 2021 |
-2,230.19 |
| Apr 27, 2021 |
-2,214.16 |
| Apr 26, 2021 |
-2,232.72 |
| Apr 23, 2021 |
-2,217.54 |
| Apr 22, 2021 |
-2,212.48 |
| Apr 21, 2021 |
-2,188.86 |
| Apr 20, 2021 |
-2,203.20 |
| Apr 19, 2021 |
-2,196.45 |
| Apr 16, 2021 |
-2,201.43 |
| Apr 15, 2021 |
-2,197.29 |
| Apr 14, 2021 |
-2,209.95 |
| Apr 13, 2021 |
-2,193.92 |
| Apr 12, 2021 |
-2,201.51 |
| Apr 9, 2021 |
-2,190.55 |
| Apr 8, 2021 |
-2,186.33 |
| Apr 7, 2021 |
-2,218.38 |
| Apr 6, 2021 |
-2,171.14 |
| Apr 5, 2021 |
-2,168.61 |
| Apr 1, 2021 |
-2,176.21 |
| Mar 31, 2021 |
-2,170.72 |
| Mar 30, 2021 |
-4,185.00 |
| Mar 29, 2021 |
-4,199.70 |
| Mar 26, 2021 |
-4,194.64 |
| Mar 25, 2021 |
-4,151.37 |
| Mar 23, 2021 |
-4,157.58 |
| Mar 22, 2021 |
-4,169.01 |
| Mar 19, 2021 |
-4,104.03 |
| Mar 18, 2021 |
-4,081.18 |
| Mar 17, 2021 |
-4,117.09 |
| Mar 16, 2021 |
-4,144.84 |
| Mar 15, 2021 |
-4,167.70 |
| Mar 12, 2021 |
-4,203.61 |
| Mar 11, 2021 |
-4,219.94 |
| Mar 10, 2021 |
-4,219.94 |
| Mar 9, 2021 |
-4,237.90 |
| Mar 8, 2021 |
-4,211.78 |
| Mar 5, 2021 |
-4,229.73 |
| Mar 4, 2021 |
-4,162.80 |
| Mar 3, 2021 |
-4,270.55 |
| Mar 2, 2021 |
-4,252.59 |
| Mar 1, 2021 |
-4,249.32 |
| Feb 26, 2021 |
-4,203.61 |
| Feb 25, 2021 |
-4,243.28 |
| Feb 24, 2021 |
-4,236.26 |
| Feb 23, 2021 |
-4,236.26 |
| Feb 22, 2021 |
-4,223.20 |
| Feb 19, 2021 |
-4,228.10 |
| Feb 18, 2021 |
-4,205.25 |
| Feb 17, 2021 |
-4,192.19 |
| Feb 16, 2021 |
-4,195.45 |
| Feb 12, 2021 |
-4,170.96 |
| Feb 11, 2021 |
-4,182.39 |
| Feb 10, 2021 |
-4,170.96 |
| Feb 9, 2021 |
-4,185.49 |
| Feb 8, 2021 |
-4,184.02 |
| Feb 5, 2021 |
-4,144.84 |
| Feb 4, 2021 |
-4,147.29 |
| Feb 3, 2021 |
-4,157.41 |
| Feb 2, 2021 |
-4,144.84 |
| Feb 1, 2021 |
-4,146.48 |
| Jan 29, 2021 |
-4,131.79 |
| Jan 28, 2021 |
-4,154.64 |
| Jan 27, 2021 |
-4,131.79 |
| Jan 26, 2021 |
-4,162.80 |
| Jan 25, 2021 |
-4,162.80 |
| Jan 22, 2021 |
-4,165.41 |
| Jan 21, 2021 |
-4,135.87 |
| Jan 20, 2021 |
-4,131.79 |
| Jan 19, 2021 |
-4,167.86 |
| Jan 15, 2021 |
-4,201.98 |
| Jan 14, 2021 |
-4,187.29 |
| Jan 13, 2021 |
-4,174.23 |
| Jan 12, 2021 |
-4,086.08 |
| Jan 11, 2021 |
-4,121.99 |
| Jan 8, 2021 |
-4,203.61 |
| Jan 7, 2021 |
-4,181.74 |
| Jan 6, 2021 |
-4,217.65 |
| Jan 5, 2021 |
-4,187.29 |
| Jan 4, 2021 |
-4,203.61 |
| Dec 31, 2020 |
-4,182.39 |
| Dec 30, 2020 |
-24.08 |
| Dec 29, 2020 |
-24.16 |
| Dec 28, 2020 |
-23.69 |
| Dec 24, 2020 |
-24.07 |
| Dec 23, 2020 |
-24.02 |
| Dec 22, 2020 |
-23.70 |
| Dec 21, 2020 |
-23.74 |
| Dec 18, 2020 |
-23.89 |
| Dec 17, 2020 |
-24.13 |
| Dec 16, 2020 |
-23.43 |
| Dec 15, 2020 |
-23.50 |
| Dec 14, 2020 |
-23.33 |
| Dec 11, 2020 |
-23.67 |
| Dec 10, 2020 |
-23.73 |
| Dec 9, 2020 |
-24.06 |
| Dec 8, 2020 |
-23.74 |
| Dec 7, 2020 |
-23.74 |
| Dec 4, 2020 |
-23.53 |
| Dec 3, 2020 |
-23.61 |
| Dec 2, 2020 |
-23.63 |
| Dec 1, 2020 |
-23.64 |
| Nov 30, 2020 |
-23.60 |
| Nov 27, 2020 |
-23.51 |
| Nov 25, 2020 |
-23.49 |
| Nov 24, 2020 |
-23.46 |
| Nov 23, 2020 |
-23.74 |
| Nov 20, 2020 |
-23.52 |
| Nov 19, 2020 |
-23.60 |
| Nov 18, 2020 |
-23.83 |
| Nov 17, 2020 |
-23.50 |
| Nov 16, 2020 |
-23.49 |
| Nov 13, 2020 |
-23.41 |
| Nov 12, 2020 |
-23.36 |
| Nov 11, 2020 |
-23.45 |
| Nov 10, 2020 |
-23.50 |
| Nov 9, 2020 |
-23.36 |
| Nov 6, 2020 |
-23.36 |
| Nov 5, 2020 |
-23.36 |
| Nov 4, 2020 |
-22.91 |
| Nov 3, 2020 |
-23.18 |
| Nov 2, 2020 |
-22.90 |
| Oct 30, 2020 |
-22.29 |
| Oct 29, 2020 |
-21.85 |
| Oct 28, 2020 |
-21.77 |
| Oct 27, 2020 |
-21.99 |
| Oct 26, 2020 |
-22.79 |
| Oct 23, 2020 |
-22.62 |
| Oct 22, 2020 |
-22.80 |
| Oct 21, 2020 |
-21.96 |
| Oct 20, 2020 |
-22.24 |
| Oct 19, 2020 |
-22.15 |
| Oct 16, 2020 |
-22.21 |
| Oct 15, 2020 |
-22.21 |
| Oct 14, 2020 |
-22.21 |
| Oct 13, 2020 |
-22.15 |
| Oct 12, 2020 |
-21.73 |
| Oct 9, 2020 |
-22.27 |
| Oct 8, 2020 |
-22.29 |
| Oct 7, 2020 |
-21.73 |
| Oct 6, 2020 |
-21.17 |
| Oct 5, 2020 |
-20.96 |
| Sep 30, 2020 |
-20.77 |
| Sep 29, 2020 |
-31.96 |
| Sep 28, 2020 |
-32.24 |
| Sep 25, 2020 |
-31.69 |
| Sep 24, 2020 |
-31.88 |
| Sep 23, 2020 |
-31.57 |
| Sep 22, 2020 |
-31.94 |
| Sep 21, 2020 |
-31.25 |
| Sep 18, 2020 |
-31.38 |
| Sep 17, 2020 |
-31.81 |
| Sep 16, 2020 |
-31.71 |
| Sep 15, 2020 |
-31.39 |
| Sep 14, 2020 |
-31.49 |
| Sep 11, 2020 |
-31.81 |
| Sep 10, 2020 |
-32.40 |
| Sep 9, 2020 |
-32.19 |
| Sep 8, 2020 |
-31.79 |
| Sep 4, 2020 |
-32.08 |
| Sep 3, 2020 |
-32.24 |
| Sep 2, 2020 |
-32.81 |
| Sep 1, 2020 |
-32.79 |
| Aug 31, 2020 |
-32.09 |
| Aug 28, 2020 |
-32.45 |
| Aug 27, 2020 |
-32.52 |
| Aug 26, 2020 |
-32.93 |
| Aug 25, 2020 |
-32.75 |
| Aug 24, 2020 |
-32.74 |
| Aug 21, 2020 |
-32.72 |
| Aug 20, 2020 |
-32.74 |
| Aug 19, 2020 |
-32.29 |
| Aug 18, 2020 |
-31.87 |
| Aug 17, 2020 |
-31.89 |
| Aug 14, 2020 |
-31.35 |
| Aug 13, 2020 |
-31.37 |
| Aug 12, 2020 |
-31.24 |
| Aug 11, 2020 |
-30.92 |
| Aug 10, 2020 |
-30.90 |
| Aug 7, 2020 |
-30.03 |
| Aug 6, 2020 |
-30.64 |
| Aug 5, 2020 |
-30.67 |
| Aug 4, 2020 |
-30.40 |
| Aug 3, 2020 |
-30.17 |
| Jul 31, 2020 |
-29.24 |
| Jul 30, 2020 |
-29.24 |
| Jul 29, 2020 |
-28.67 |
| Jul 28, 2020 |
-28.61 |
| Jul 27, 2020 |
-28.66 |
| Jul 24, 2020 |
-29.08 |
| Jul 23, 2020 |
-29.10 |
| Jul 22, 2020 |
-29.03 |
| Jul 21, 2020 |
-28.88 |
| Jul 20, 2020 |
-28.96 |
| Jul 17, 2020 |
-29.14 |
| Jul 16, 2020 |
-28.94 |
| Jul 15, 2020 |
-29.16 |
| Jul 14, 2020 |
-29.02 |
| Jul 13, 2020 |
-29.10 |
| Jul 10, 2020 |
-29.11 |
| Jul 9, 2020 |
-28.74 |
| Jul 8, 2020 |
-29.17 |
| Jul 7, 2020 |
-29.78 |
| Jul 6, 2020 |
-29.83 |
| Jul 2, 2020 |
-30.31 |
| Jul 1, 2020 |
-29.78 |
| Jun 30, 2020 |
-30.31 |
| Jun 29, 2020 |
-59.31 |
| Jun 26, 2020 |
-59.33 |
| Jun 25, 2020 |
-59.05 |
| Jun 24, 2020 |
-60.75 |
| Jun 23, 2020 |
-59.91 |
| Jun 22, 2020 |
-59.80 |
| Jun 19, 2020 |
-60.91 |
| Jun 18, 2020 |
-60.41 |
| Jun 17, 2020 |
-61.08 |
| Jun 16, 2020 |
-59.60 |
| Jun 15, 2020 |
-59.74 |
| Jun 12, 2020 |
-60.60 |
| Jun 11, 2020 |
-61.72 |
| Jun 10, 2020 |
-62.52 |
| Jun 9, 2020 |
-62.97 |
| Jun 8, 2020 |
-62.83 |
| Jun 5, 2020 |
-62.30 |
| Jun 4, 2020 |
-61.41 |
| Jun 3, 2020 |
-60.85 |
| Jun 2, 2020 |
-60.44 |
| Jun 1, 2020 |
-60.94 |
| May 29, 2020 |
-60.35 |
| May 28, 2020 |
-59.99 |
| May 27, 2020 |
-59.88 |
| May 26, 2020 |
-60.32 |
| May 22, 2020 |
-59.08 |
| May 21, 2020 |
-59.74 |
| May 20, 2020 |
-59.08 |
| May 18, 2020 |
-58.35 |
| May 15, 2020 |
-58.77 |
| May 14, 2020 |
-59.88 |
| May 13, 2020 |
-60.69 |
| May 12, 2020 |
-58.38 |
| May 11, 2020 |
-58.88 |
| May 8, 2020 |
-59.81 |
| May 7, 2020 |
-60.02 |
| May 6, 2020 |
-60.85 |
| May 4, 2020 |
-59.73 |
| May 1, 2020 |
-60.85 |
| Apr 30, 2020 |
-60.02 |
| Apr 29, 2020 |
-62.52 |
| Apr 27, 2020 |
-62.42 |
| Apr 24, 2020 |
-59.27 |
| Apr 23, 2020 |
-58.84 |
| Apr 22, 2020 |
-55.99 |
| Apr 21, 2020 |
-56.55 |
| Apr 20, 2020 |
-55.99 |
| Apr 17, 2020 |
-57.46 |
| Apr 15, 2020 |
-57.24 |
| Apr 14, 2020 |
-58.91 |
| Apr 13, 2020 |
-57.80 |
| Apr 9, 2020 |
-58.29 |
| Apr 8, 2020 |
-54.18 |
| Apr 7, 2020 |
-52.54 |
| Apr 6, 2020 |
-50.02 |
| Apr 3, 2020 |
-49.57 |
| Apr 2, 2020 |
-55.99 |
| Apr 1, 2020 |
-54.32 |
| Mar 31, 2020 |
-55.30 |
| Mar 30, 2020 |
791.00 |
| Mar 27, 2020 |
793.55 |
| Mar 26, 2020 |
789.57 |
| Mar 25, 2020 |
717.79 |
| Mar 24, 2020 |
617.70 |
| Mar 23, 2020 |
581.53 |
| Mar 20, 2020 |
652.03 |
| Mar 19, 2020 |
626.07 |
| Mar 18, 2020 |
574.43 |
| Mar 17, 2020 |
799.53 |
| Mar 16, 2020 |
851.93 |
| Mar 13, 2020 |
907.20 |
| Mar 12, 2020 |
905.01 |
| Mar 11, 2020 |
953.06 |
| Mar 10, 2020 |
969.01 |
| Mar 9, 2020 |
990.55 |
| Mar 6, 2020 |
999.32 |
| Mar 5, 2020 |
997.72 |
| Mar 4, 2020 |
1,030.82 |
| Mar 3, 2020 |
1,015.15 |
| Mar 2, 2020 |
1,001.31 |
| Feb 28, 2020 |
986.96 |
| Feb 27, 2020 |
996.93 |
| Feb 26, 2020 |
1,008.49 |
| Feb 25, 2020 |
1,017.66 |
| Feb 24, 2020 |
1,019.38 |
| Feb 21, 2020 |
1,028.43 |
| Feb 20, 2020 |
1,026.43 |
| Feb 19, 2020 |
1,022.45 |
| Feb 18, 2020 |
1,024.44 |
| Feb 14, 2020 |
1,023.16 |
| Feb 13, 2020 |
1,021.25 |
| Feb 12, 2020 |
1,023.64 |
| Feb 11, 2020 |
1,024.84 |
| Feb 10, 2020 |
1,022.85 |
| Feb 7, 2020 |
1,025.24 |
| Feb 6, 2020 |
1,032.82 |
| Feb 5, 2020 |
1,026.83 |
| Feb 4, 2020 |
1,030.22 |
| Feb 3, 2020 |
1,030.42 |
| Jan 31, 2020 |
1,024.84 |
| Jan 30, 2020 |
1,024.44 |
| Jan 29, 2020 |
1,024.04 |
| Jan 28, 2020 |
1,020.89 |
| Jan 27, 2020 |
1,016.07 |
| Jan 24, 2020 |
1,018.46 |
| Jan 23, 2020 |
1,021.33 |
| Jan 22, 2020 |
1,022.45 |
| Jan 21, 2020 |
1,026.83 |
| Jan 17, 2020 |
1,022.41 |
| Jan 16, 2020 |
1,020.85 |
| Jan 15, 2020 |
1,018.78 |
| Jan 14, 2020 |
1,018.10 |
| Jan 13, 2020 |
1,019.66 |
| Jan 10, 2020 |
1,016.27 |
| Jan 9, 2020 |
1,014.47 |
| Jan 8, 2020 |
1,014.47 |
| Jan 7, 2020 |
1,013.67 |
| Jan 6, 2020 |
1,012.36 |
| Jan 3, 2020 |
1,010.48 |
| Jan 2, 2020 |
1,012.48 |
| Dec 31, 2019 |
1,008.49 |
| Dec 30, 2019 |
17.09 |
| Dec 27, 2019 |
17.15 |
| Dec 26, 2019 |
17.09 |
| Dec 24, 2019 |
16.98 |
| Dec 23, 2019 |
16.90 |
