Customers Bancorp (CUBB) Market Cap to FCF (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.82 |
| May 21, 2026 |
1.82 |
| May 20, 2026 |
1.83 |
| May 19, 2026 |
1.84 |
| May 18, 2026 |
1.84 |
| May 15, 2026 |
1.86 |
| May 13, 2026 |
1.84 |
| May 12, 2026 |
1.84 |
| May 11, 2026 |
1.85 |
| May 8, 2026 |
1.86 |
| May 7, 2026 |
1.83 |
| May 6, 2026 |
1.85 |
| May 5, 2026 |
1.84 |
| May 4, 2026 |
1.85 |
| May 1, 2026 |
1.86 |
| Apr 29, 2026 |
1.85 |
| Apr 28, 2026 |
1.87 |
| Apr 27, 2026 |
1.88 |
| Apr 24, 2026 |
1.87 |
| Apr 23, 2026 |
1.88 |
| Apr 22, 2026 |
1.87 |
| Apr 21, 2026 |
1.84 |
| Apr 20, 2026 |
1.90 |
| Apr 17, 2026 |
1.86 |
| Apr 16, 2026 |
1.84 |
| Apr 15, 2026 |
1.86 |
| Apr 14, 2026 |
1.86 |
| Apr 13, 2026 |
1.81 |
| Apr 10, 2026 |
1.81 |
| Apr 8, 2026 |
1.82 |
| Apr 7, 2026 |
1.81 |
| Apr 6, 2026 |
1.82 |
| Apr 1, 2026 |
1.80 |
| Mar 31, 2026 |
1.84 |
| Mar 30, 2026 |
1.52 |
| Mar 27, 2026 |
1.50 |
| Mar 26, 2026 |
1.47 |
| Mar 24, 2026 |
1.51 |
| Mar 23, 2026 |
1.51 |
| Mar 20, 2026 |
1.51 |
| Mar 19, 2026 |
1.50 |
| Mar 18, 2026 |
1.50 |
| Mar 17, 2026 |
1.49 |
| Mar 16, 2026 |
1.49 |
| Mar 13, 2026 |
1.50 |
| Mar 12, 2026 |
1.52 |
| Mar 11, 2026 |
1.53 |
| Mar 10, 2026 |
1.52 |
| Mar 9, 2026 |
1.54 |
| Mar 6, 2026 |
1.56 |
| Mar 5, 2026 |
1.57 |
| Mar 4, 2026 |
1.57 |
| Mar 2, 2026 |
1.58 |
| Feb 27, 2026 |
1.61 |
| Feb 26, 2026 |
1.56 |
| Feb 25, 2026 |
1.56 |
| Feb 24, 2026 |
1.56 |
| Feb 23, 2026 |
1.56 |
| Feb 20, 2026 |
1.55 |
| Feb 19, 2026 |
1.53 |
| Feb 18, 2026 |
1.56 |
| Feb 17, 2026 |
1.53 |
| Feb 13, 2026 |
1.53 |
| Feb 12, 2026 |
1.54 |
| Feb 11, 2026 |
1.53 |
| Feb 10, 2026 |
1.54 |
| Feb 9, 2026 |
1.51 |
| Feb 5, 2026 |
1.50 |
| Feb 4, 2026 |
1.50 |
| Feb 3, 2026 |
1.51 |
| Feb 2, 2026 |
1.52 |
| Jan 30, 2026 |
1.51 |
| Jan 29, 2026 |
1.51 |
| Jan 27, 2026 |
1.51 |
| Jan 26, 2026 |
1.51 |
| Jan 23, 2026 |
1.50 |
| Jan 21, 2026 |
1.51 |
| Jan 20, 2026 |
1.51 |
| Jan 16, 2026 |
1.52 |
| Jan 15, 2026 |
1.51 |
| Jan 14, 2026 |
1.51 |
| Jan 13, 2026 |
1.52 |
| Jan 12, 2026 |
1.51 |
| Jan 9, 2026 |
1.51 |
| Jan 8, 2026 |
1.51 |
| Jan 7, 2026 |
1.52 |
| Jan 6, 2026 |
1.51 |
| Jan 5, 2026 |
1.51 |
| Jan 2, 2026 |
1.51 |
| Dec 31, 2025 |
1.50 |
| Dec 30, 2025 |
1.69 |
| Dec 29, 2025 |
1.68 |
| Dec 26, 2025 |
1.68 |
| Dec 23, 2025 |
1.69 |
| Dec 22, 2025 |
1.68 |
| Dec 19, 2025 |
1.69 |
| Dec 18, 2025 |
1.68 |
| Dec 17, 2025 |
1.69 |
| Dec 16, 2025 |
1.69 |
| Dec 15, 2025 |
1.66 |
| Dec 12, 2025 |
1.67 |
| Dec 11, 2025 |
1.66 |
| Dec 10, 2025 |
1.66 |
| Dec 9, 2025 |
1.64 |
| Dec 8, 2025 |
1.64 |
| Dec 5, 2025 |
1.66 |
| Dec 4, 2025 |
1.65 |
| Dec 3, 2025 |
1.64 |
| Dec 2, 2025 |
1.65 |
| Dec 1, 2025 |
1.64 |
| Nov 28, 2025 |
1.63 |
| Nov 26, 2025 |
1.63 |
| Nov 25, 2025 |
1.64 |
| Nov 24, 2025 |
1.62 |
| Nov 21, 2025 |
1.62 |
| Nov 20, 2025 |
1.63 |
| Nov 19, 2025 |
1.63 |
| Nov 18, 2025 |
1.64 |
| Nov 17, 2025 |
1.61 |
| Nov 14, 2025 |
1.62 |
| Nov 13, 2025 |
1.62 |
| Nov 12, 2025 |
1.63 |
| Nov 11, 2025 |
1.63 |
| Nov 10, 2025 |
1.64 |
| Nov 7, 2025 |
1.61 |
| Nov 6, 2025 |
1.63 |
| Nov 5, 2025 |
1.60 |
| Nov 4, 2025 |
1.63 |
| Nov 3, 2025 |
1.61 |
| Oct 31, 2025 |
1.60 |
| Oct 30, 2025 |
1.61 |
| Oct 29, 2025 |
1.60 |
| Oct 28, 2025 |
1.60 |
| Oct 27, 2025 |
1.60 |
| Oct 24, 2025 |
1.58 |
| Oct 23, 2025 |
1.56 |
| Oct 22, 2025 |
1.58 |
| Oct 21, 2025 |
1.58 |
| Oct 20, 2025 |
1.60 |
| Oct 17, 2025 |
1.60 |
| Oct 16, 2025 |
1.58 |
| Oct 15, 2025 |
1.59 |
| Oct 14, 2025 |
1.62 |
| Oct 13, 2025 |
1.63 |
| Oct 9, 2025 |
1.63 |
| Oct 8, 2025 |
1.64 |
| Oct 7, 2025 |
1.63 |
| Oct 6, 2025 |
1.61 |
| Oct 3, 2025 |
1.64 |
| Oct 2, 2025 |
1.63 |
| Oct 1, 2025 |
1.63 |
| Sep 30, 2025 |
1.63 |
| Sep 29, 2025 |
1.65 |
| Sep 26, 2025 |
1.65 |
| Sep 25, 2025 |
1.64 |
| Sep 24, 2025 |
1.65 |
| Sep 23, 2025 |
1.65 |
| Sep 22, 2025 |
1.65 |
| Sep 19, 2025 |
1.65 |
| Sep 18, 2025 |
1.66 |
| Sep 17, 2025 |
1.67 |
| Sep 16, 2025 |
1.64 |
| Sep 15, 2025 |
1.63 |
| Sep 11, 2025 |
1.65 |
| Sep 10, 2025 |
1.66 |
| Sep 9, 2025 |
1.66 |
| Sep 8, 2025 |
1.66 |
| Sep 5, 2025 |
1.64 |
| Sep 4, 2025 |
1.63 |
| Sep 3, 2025 |
1.63 |
| Sep 2, 2025 |
1.64 |
| Aug 29, 2025 |
1.65 |
| Aug 28, 2025 |
1.63 |
| Aug 27, 2025 |
1.64 |
| Aug 26, 2025 |
1.63 |
| Aug 25, 2025 |
1.65 |
| Aug 22, 2025 |
1.63 |
| Aug 21, 2025 |
1.62 |
| Aug 20, 2025 |
1.62 |
| Aug 19, 2025 |
1.61 |
| Aug 18, 2025 |
1.63 |
| Aug 15, 2025 |
1.63 |
| Aug 13, 2025 |
1.62 |
| Aug 12, 2025 |
1.62 |
| Aug 11, 2025 |
1.62 |
| Aug 7, 2025 |
1.62 |
| Aug 6, 2025 |
1.61 |
| Aug 5, 2025 |
1.61 |
| Aug 4, 2025 |
1.60 |
| Aug 1, 2025 |
1.56 |
| Jul 31, 2025 |
1.57 |
| Jul 30, 2025 |
1.56 |
| Jul 29, 2025 |
1.56 |
| Jul 28, 2025 |
1.56 |
| Jul 25, 2025 |
1.56 |
| Jul 24, 2025 |
1.56 |
| Jul 23, 2025 |
1.56 |
| Jul 22, 2025 |
1.55 |
| Jul 21, 2025 |
1.55 |
| Jul 18, 2025 |
1.55 |
| Jul 17, 2025 |
1.56 |
| Jul 16, 2025 |
1.56 |
| Jul 15, 2025 |
1.56 |
| Jul 14, 2025 |
1.55 |
| Jul 11, 2025 |
1.54 |
| Jul 10, 2025 |
1.53 |
| Jul 9, 2025 |
1.53 |
| Jul 8, 2025 |
1.54 |
| Jul 7, 2025 |
1.52 |
| Jul 3, 2025 |
1.53 |
| Jul 2, 2025 |
1.53 |
| Jul 1, 2025 |
1.55 |
| Jun 30, 2025 |
1.52 |
| Jun 27, 2025 |
2.43 |
| Jun 25, 2025 |
2.42 |
| Jun 24, 2025 |
2.43 |
| Jun 23, 2025 |
2.42 |
| Jun 20, 2025 |
2.43 |
| Jun 18, 2025 |
2.41 |
| Jun 13, 2025 |
2.45 |
| Jun 12, 2025 |
2.48 |
| Jun 11, 2025 |
2.48 |
| Jun 10, 2025 |
2.48 |
| Jun 9, 2025 |
2.49 |
| Jun 5, 2025 |
2.49 |
| Jun 4, 2025 |
2.48 |
| Jun 3, 2025 |
2.48 |
| Jun 2, 2025 |
2.49 |
| May 30, 2025 |
2.50 |
| May 29, 2025 |
2.48 |
| May 28, 2025 |
2.49 |
| May 27, 2025 |
2.46 |
| May 23, 2025 |
2.46 |
| May 22, 2025 |
2.44 |
| May 21, 2025 |
2.45 |
| May 20, 2025 |
2.46 |
| May 19, 2025 |
2.50 |
| May 16, 2025 |
2.49 |
| May 15, 2025 |
2.41 |
| May 14, 2025 |
2.44 |
| May 13, 2025 |
2.44 |
| May 12, 2025 |
2.44 |
| May 9, 2025 |
2.44 |
| May 8, 2025 |
2.40 |
| May 7, 2025 |
2.39 |
| May 6, 2025 |
2.40 |
| May 5, 2025 |
2.41 |
| May 2, 2025 |
2.41 |
| May 1, 2025 |
2.41 |
| Apr 30, 2025 |
2.42 |
| Apr 29, 2025 |
2.43 |
| Apr 28, 2025 |
2.43 |
| Apr 25, 2025 |
2.40 |
| Apr 24, 2025 |
2.38 |
| Apr 23, 2025 |
2.34 |
| Apr 22, 2025 |
2.32 |
| Apr 21, 2025 |
2.32 |
| Apr 17, 2025 |
2.32 |
| Apr 16, 2025 |
2.33 |
| Apr 15, 2025 |
2.31 |
| Apr 14, 2025 |
2.31 |
| Apr 11, 2025 |
2.31 |
| Apr 10, 2025 |
2.32 |
| Apr 9, 2025 |
2.35 |
| Apr 8, 2025 |
2.39 |
| Apr 7, 2025 |
2.41 |
| Apr 4, 2025 |
2.35 |
| Apr 3, 2025 |
2.40 |
| Apr 2, 2025 |
2.42 |
| Apr 1, 2025 |
2.42 |
| Mar 31, 2025 |
2.42 |
| Mar 28, 2025 |
4.37 |
| Mar 25, 2025 |
4.37 |
| Mar 24, 2025 |
4.41 |
| Mar 21, 2025 |
4.33 |
| Mar 19, 2025 |
4.35 |
| Mar 18, 2025 |
4.33 |
| Mar 17, 2025 |
4.35 |
| Mar 14, 2025 |
4.48 |
| Mar 13, 2025 |
4.53 |
| Mar 12, 2025 |
4.49 |
| Mar 11, 2025 |
4.50 |
| Mar 10, 2025 |
4.50 |
| Mar 6, 2025 |
4.52 |
| Mar 5, 2025 |
4.50 |
| Mar 4, 2025 |
4.42 |
| Mar 3, 2025 |
4.42 |
| Feb 28, 2025 |
4.43 |
| Feb 27, 2025 |
4.43 |
| Feb 25, 2025 |
4.44 |
| Feb 24, 2025 |
4.39 |
| Feb 21, 2025 |
4.38 |
| Feb 20, 2025 |
4.48 |
| Feb 19, 2025 |
4.35 |
| Feb 18, 2025 |
4.37 |
| Feb 14, 2025 |
4.35 |
| Feb 13, 2025 |
4.34 |
| Feb 12, 2025 |
4.33 |
| Feb 11, 2025 |
4.33 |
| Feb 10, 2025 |
4.33 |
| Feb 7, 2025 |
4.36 |
| Feb 6, 2025 |
4.35 |
| Feb 5, 2025 |
4.36 |
| Feb 3, 2025 |
4.35 |
| Jan 31, 2025 |
4.37 |
| Jan 30, 2025 |
4.36 |
| Jan 29, 2025 |
4.40 |
| Jan 28, 2025 |
4.39 |
| Jan 27, 2025 |
4.42 |
| Jan 24, 2025 |
4.40 |
| Jan 23, 2025 |
4.39 |
| Jan 21, 2025 |
4.48 |
| Jan 15, 2025 |
4.33 |
| Jan 14, 2025 |
4.33 |
| Jan 13, 2025 |
4.41 |
| Jan 10, 2025 |
4.37 |
| Jan 8, 2025 |
4.38 |
| Jan 6, 2025 |
4.33 |
| Jan 3, 2025 |
4.36 |
| Jan 2, 2025 |
4.39 |
| Dec 31, 2024 |
4.26 |
| Dec 30, 2024 |
-4.19 |
| Dec 26, 2024 |
-4.25 |
| Dec 23, 2024 |
-4.18 |
| Dec 20, 2024 |
-4.26 |
| Dec 19, 2024 |
-4.28 |
| Dec 18, 2024 |
-4.16 |
| Dec 17, 2024 |
-4.37 |
| Dec 16, 2024 |
-4.24 |
| Dec 13, 2024 |
-4.30 |
| Dec 12, 2024 |
-4.43 |
| Dec 11, 2024 |
-4.44 |
| Dec 10, 2024 |
-4.39 |
| Dec 9, 2024 |
-4.47 |
| Dec 6, 2024 |
-4.38 |
| Dec 5, 2024 |
-4.43 |
| Dec 4, 2024 |
-4.37 |
| Dec 3, 2024 |
-4.37 |
| Dec 2, 2024 |
-4.35 |
| Nov 29, 2024 |
-4.29 |
| Nov 26, 2024 |
-4.27 |
| Nov 25, 2024 |
-4.30 |
| Nov 22, 2024 |
-4.30 |
| Nov 21, 2024 |
-4.20 |
| Nov 20, 2024 |
-4.21 |
| Nov 19, 2024 |
-4.27 |
| Nov 18, 2024 |
-4.32 |
| Nov 15, 2024 |
-4.48 |
| Nov 14, 2024 |
-4.39 |
| Nov 11, 2024 |
-4.54 |
| Nov 8, 2024 |
-4.54 |
| Nov 7, 2024 |
-4.55 |
| Nov 6, 2024 |
-4.34 |
| Nov 5, 2024 |
-4.38 |
| Nov 4, 2024 |
-4.40 |
| Nov 1, 2024 |
-4.46 |
| Oct 31, 2024 |
-4.41 |
| Oct 30, 2024 |
-4.39 |
| Oct 29, 2024 |
-4.50 |
| Oct 28, 2024 |
-4.39 |
| Oct 25, 2024 |
-4.57 |
| Oct 24, 2024 |
-4.58 |
| Oct 23, 2024 |
-4.58 |
| Oct 22, 2024 |
-4.46 |
| Oct 21, 2024 |
-4.39 |
| Oct 18, 2024 |
-4.52 |
| Oct 17, 2024 |
-4.60 |
| Oct 16, 2024 |
-4.60 |
| Oct 15, 2024 |
-4.58 |
| Oct 11, 2024 |
-4.43 |
| Oct 9, 2024 |
-4.42 |
| Oct 8, 2024 |
-4.37 |
| Oct 7, 2024 |
-4.41 |
| Oct 4, 2024 |
-4.42 |
| Oct 3, 2024 |
-4.37 |
| Oct 2, 2024 |
-4.39 |
| Oct 1, 2024 |
-4.34 |
| Sep 30, 2024 |
-4.29 |
| Sep 26, 2024 |
-17.58 |
| Sep 25, 2024 |
-17.52 |
| Sep 24, 2024 |
-17.56 |
| Sep 23, 2024 |
-17.54 |
| Sep 20, 2024 |
-17.28 |
| Sep 19, 2024 |
-16.76 |
| Sep 18, 2024 |
-17.43 |
| Sep 17, 2024 |
-17.35 |
| Sep 16, 2024 |
-17.28 |
| Sep 13, 2024 |
-17.28 |
| Sep 12, 2024 |
-17.20 |
| Sep 11, 2024 |
-17.07 |
| Sep 10, 2024 |
-17.27 |
| Sep 9, 2024 |
-16.84 |
| Sep 6, 2024 |
-16.94 |
| Sep 5, 2024 |
-16.93 |
| Sep 4, 2024 |
-16.93 |
| Sep 3, 2024 |
-17.07 |
| Aug 30, 2024 |
-17.30 |
| Aug 29, 2024 |
-17.19 |
| Aug 28, 2024 |
-16.98 |
| Aug 27, 2024 |
-17.02 |
| Aug 26, 2024 |
-16.91 |
| Aug 23, 2024 |
-16.94 |
| Aug 22, 2024 |
-16.71 |
| Aug 21, 2024 |
-16.66 |
| Aug 20, 2024 |
-16.62 |
| Aug 19, 2024 |
-16.55 |
| Aug 16, 2024 |
-16.70 |
| Aug 15, 2024 |
-16.57 |
| Aug 14, 2024 |
-16.46 |
| Aug 13, 2024 |
-16.06 |
| Aug 12, 2024 |
-16.40 |
| Aug 9, 2024 |
-16.66 |
| Aug 8, 2024 |
-16.32 |
| Aug 7, 2024 |
-16.97 |
| Aug 5, 2024 |
-16.95 |
| Aug 2, 2024 |
-17.36 |
| Aug 1, 2024 |
-17.45 |
| Jul 31, 2024 |
-17.54 |
| Jul 30, 2024 |
-17.52 |
| Jul 29, 2024 |
-17.32 |
| Jul 26, 2024 |
-17.36 |
| Jul 25, 2024 |
-17.35 |
| Jul 24, 2024 |
-17.19 |
| Jul 23, 2024 |
-17.35 |
| Jul 22, 2024 |
-17.23 |
| Jul 19, 2024 |
-17.15 |
| Jul 18, 2024 |
-17.15 |
| Jul 17, 2024 |
-17.15 |
| Jul 16, 2024 |
-17.19 |
| Jul 15, 2024 |
-17.04 |
| Jul 12, 2024 |
-17.28 |
| Jul 11, 2024 |
-17.02 |
| Jul 10, 2024 |
-17.15 |
| Jul 9, 2024 |
-17.06 |
| Jul 8, 2024 |
-17.04 |
| Jul 5, 2024 |
-17.02 |
| Jul 3, 2024 |
-16.98 |
| Jul 2, 2024 |
-16.95 |
| Jul 1, 2024 |
-17.27 |
| Jun 28, 2024 |
10.22 |
| Jun 26, 2024 |
10.39 |
| Jun 25, 2024 |
10.44 |
| Jun 21, 2024 |
10.53 |
| Jun 20, 2024 |
10.53 |
| Jun 18, 2024 |
10.47 |
| Jun 17, 2024 |
10.41 |
| Jun 14, 2024 |
10.38 |
| Jun 13, 2024 |
10.53 |
| Jun 12, 2024 |
10.46 |
| Jun 11, 2024 |
10.61 |
| Jun 10, 2024 |
10.61 |
| Jun 7, 2024 |
10.64 |
| Jun 6, 2024 |
10.63 |
| Jun 5, 2024 |
10.64 |
| Jun 4, 2024 |
10.59 |
| Jun 3, 2024 |
10.64 |
| May 31, 2024 |
10.43 |
| May 30, 2024 |
10.38 |
| May 28, 2024 |
10.17 |
| May 24, 2024 |
10.32 |
| May 23, 2024 |
10.32 |
| May 22, 2024 |
10.33 |
| May 21, 2024 |
10.28 |
| May 20, 2024 |
10.23 |
| May 16, 2024 |
10.14 |
| May 15, 2024 |
10.11 |
| May 14, 2024 |
10.11 |
| May 9, 2024 |
10.25 |
| May 8, 2024 |
10.14 |
| May 7, 2024 |
10.28 |
| May 6, 2024 |
10.15 |
| May 3, 2024 |
10.11 |
| May 2, 2024 |
10.01 |
| May 1, 2024 |
10.14 |
| Apr 30, 2024 |
10.19 |
| Apr 29, 2024 |
10.27 |
| Apr 25, 2024 |
10.03 |
| Apr 24, 2024 |
10.15 |
| Apr 23, 2024 |
10.14 |
| Apr 22, 2024 |
10.14 |
| Apr 19, 2024 |
10.10 |
| Apr 18, 2024 |
10.00 |
| Apr 17, 2024 |
10.09 |
| Apr 16, 2024 |
9.88 |
| Apr 15, 2024 |
10.11 |
| Apr 12, 2024 |
10.24 |
| Apr 11, 2024 |
10.30 |
| Apr 10, 2024 |
10.30 |
| Apr 9, 2024 |
10.32 |
| Apr 8, 2024 |
10.41 |
| Apr 5, 2024 |
10.34 |
| Apr 4, 2024 |
10.24 |
| Apr 3, 2024 |
10.30 |
| Apr 2, 2024 |
10.28 |
| Mar 28, 2024 |
7.41 |
| Mar 27, 2024 |
7.30 |
| Mar 26, 2024 |
7.30 |
| Mar 25, 2024 |
7.39 |
| Mar 22, 2024 |
7.37 |
| Mar 21, 2024 |
7.46 |
| Mar 20, 2024 |
7.31 |
| Mar 19, 2024 |
7.37 |
| Mar 15, 2024 |
7.42 |
| Mar 14, 2024 |
7.39 |
| Mar 13, 2024 |
7.51 |
| Mar 11, 2024 |
7.65 |
| Mar 8, 2024 |
7.48 |
| Mar 7, 2024 |
7.51 |
| Mar 6, 2024 |
7.51 |
| Mar 5, 2024 |
7.55 |
| Mar 4, 2024 |
7.54 |
| Mar 1, 2024 |
7.50 |
| Feb 29, 2024 |
7.77 |
| Feb 28, 2024 |
7.58 |
| Feb 27, 2024 |
7.49 |
| Feb 26, 2024 |
7.49 |
| Feb 23, 2024 |
7.51 |
| Feb 22, 2024 |
7.49 |
| Feb 21, 2024 |
7.60 |
| Feb 20, 2024 |
7.58 |
| Feb 16, 2024 |
7.47 |
| Feb 15, 2024 |
7.47 |
| Feb 13, 2024 |
7.46 |
| Feb 9, 2024 |
7.50 |
| Feb 8, 2024 |
7.58 |
| Feb 7, 2024 |
7.84 |
| Feb 6, 2024 |
7.73 |
| Feb 5, 2024 |
7.76 |
| Feb 2, 2024 |
7.72 |
| Feb 1, 2024 |
7.80 |
| Jan 31, 2024 |
7.62 |
| Jan 30, 2024 |
7.77 |
| Jan 29, 2024 |
7.77 |
| Jan 26, 2024 |
7.86 |
| Jan 25, 2024 |
7.50 |
| Jan 24, 2024 |
7.49 |
| Jan 23, 2024 |
7.68 |
| Jan 22, 2024 |
7.87 |
| Jan 19, 2024 |
7.86 |
| Jan 18, 2024 |
7.90 |
| Jan 17, 2024 |
8.05 |
| Jan 16, 2024 |
8.23 |
| Jan 12, 2024 |
7.89 |
| Jan 11, 2024 |
7.86 |
| Jan 9, 2024 |
7.68 |
| Jan 8, 2024 |
7.45 |
| Jan 5, 2024 |
7.45 |
| Jan 4, 2024 |
7.49 |
| Jan 3, 2024 |
7.41 |
| Jan 2, 2024 |
7.35 |
| Dec 29, 2023 |
-1.13 |
| Dec 28, 2023 |
-1.13 |
| Dec 27, 2023 |
-1.18 |
| Dec 21, 2023 |
-1.19 |
| Dec 20, 2023 |
-1.19 |
| Dec 19, 2023 |
-1.15 |
| Dec 18, 2023 |
-1.14 |
| Dec 15, 2023 |
-1.11 |
| Dec 14, 2023 |
-1.11 |
| Dec 13, 2023 |
-1.15 |
| Dec 12, 2023 |
-1.15 |
| Dec 8, 2023 |
-1.14 |
| Dec 7, 2023 |
-1.16 |
| Dec 6, 2023 |
-1.13 |
| Dec 5, 2023 |
-1.11 |
| Dec 4, 2023 |
-1.16 |
| Dec 1, 2023 |
-1.13 |
| Nov 30, 2023 |
-1.11 |
| Nov 29, 2023 |
-1.09 |
| Nov 28, 2023 |
-1.05 |
| Nov 27, 2023 |
-1.07 |
| Nov 24, 2023 |
-1.04 |
| Nov 22, 2023 |
-1.04 |
| Nov 21, 2023 |
-1.03 |
| Nov 16, 2023 |
-1.09 |
| Nov 14, 2023 |
-1.13 |
| Nov 10, 2023 |
-1.14 |
| Nov 9, 2023 |
-1.13 |
| Nov 8, 2023 |
-1.17 |
| Nov 6, 2023 |
-1.18 |
| Nov 3, 2023 |
-1.16 |
| Nov 2, 2023 |
-1.12 |
| Nov 1, 2023 |
-1.12 |
| Oct 31, 2023 |
-1.09 |
| Oct 30, 2023 |
-1.09 |
| Oct 27, 2023 |
-1.10 |
| Oct 26, 2023 |
-1.05 |
| Oct 25, 2023 |
-1.10 |
| Oct 24, 2023 |
-1.08 |
| Oct 23, 2023 |
-1.10 |
| Oct 20, 2023 |
-1.10 |
| Oct 19, 2023 |
-1.09 |
| Oct 18, 2023 |
-1.08 |
| Oct 17, 2023 |
-1.08 |
| Oct 16, 2023 |
-1.10 |
| Oct 13, 2023 |
-1.10 |
| Oct 12, 2023 |
-1.05 |
| Oct 11, 2023 |
-1.02 |
| Oct 10, 2023 |
-1.03 |
| Oct 6, 2023 |
-1.02 |
| Oct 4, 2023 |
-1.05 |
| Oct 3, 2023 |
-1.04 |
| Oct 2, 2023 |
-1.08 |
| Sep 29, 2023 |
-1.05 |
| Sep 27, 2023 |
-1.08 |
| Sep 26, 2023 |
-1.08 |
| Sep 25, 2023 |
-1.08 |
| Sep 22, 2023 |
-1.10 |
| Sep 21, 2023 |
-1.08 |
| Sep 20, 2023 |
-1.08 |
| Sep 18, 2023 |
-1.08 |
| Sep 15, 2023 |
-1.04 |
| Sep 14, 2023 |
-1.08 |
| Sep 13, 2023 |
-1.09 |
| Sep 12, 2023 |
-1.13 |
| Sep 11, 2023 |
-1.12 |
| Sep 8, 2023 |
-1.07 |
| Sep 7, 2023 |
-1.13 |
| Aug 31, 2023 |
-1.12 |
| Aug 30, 2023 |
-1.12 |
| Aug 29, 2023 |
-1.10 |
| Aug 25, 2023 |
-1.11 |
| Aug 24, 2023 |
-1.12 |
| Aug 23, 2023 |
-1.12 |
| Aug 21, 2023 |
-1.08 |
| Aug 18, 2023 |
-1.08 |
| Aug 17, 2023 |
-1.10 |
| Aug 16, 2023 |
-1.12 |
| Aug 11, 2023 |
-1.16 |
| Aug 10, 2023 |
-1.15 |
| Aug 9, 2023 |
-1.15 |
| Aug 8, 2023 |
-1.18 |
| Aug 7, 2023 |
-1.18 |
| Aug 4, 2023 |
-1.20 |
| Aug 3, 2023 |
-1.17 |
| Aug 1, 2023 |
-1.15 |
| Jul 31, 2023 |
-1.17 |
| Jul 28, 2023 |
-1.16 |
| Jul 27, 2023 |
-1.17 |
| Jul 26, 2023 |
-1.15 |
| Jul 25, 2023 |
-1.17 |
| Jul 24, 2023 |
-1.15 |
| Jul 21, 2023 |
-1.18 |
| Jul 20, 2023 |
-1.19 |
| Jul 19, 2023 |
-1.20 |
| Jul 18, 2023 |
-1.17 |
| Jul 17, 2023 |
-1.14 |
| Jul 14, 2023 |
-1.16 |
| Jul 13, 2023 |
-1.15 |
| Jul 12, 2023 |
-1.13 |
| Jul 11, 2023 |
-1.06 |
| Jul 10, 2023 |
-1.05 |
| Jul 7, 2023 |
-1.06 |
| Jul 6, 2023 |
-1.05 |
| Jul 5, 2023 |
-1.05 |
| Jul 3, 2023 |
-1.05 |
| Jun 30, 2023 |
-1.06 |
| Jun 29, 2023 |
-0.92 |
| Jun 28, 2023 |
-0.92 |
| Jun 27, 2023 |
-0.92 |
| Jun 26, 2023 |
-0.93 |
| Jun 23, 2023 |
-0.94 |
| Jun 22, 2023 |
-0.92 |
| Jun 21, 2023 |
-0.94 |
| Jun 20, 2023 |
-0.93 |
| Jun 16, 2023 |
-0.93 |
| Jun 15, 2023 |
-0.91 |
| Jun 14, 2023 |
-0.86 |
| Jun 13, 2023 |
-0.88 |
| Jun 12, 2023 |
-0.88 |
| Jun 9, 2023 |
-0.88 |
| Jun 8, 2023 |
-0.90 |
| Jun 7, 2023 |
-0.92 |
| Jun 6, 2023 |
-0.94 |
| Jun 5, 2023 |
-0.91 |
| Jun 2, 2023 |
-0.94 |
| Jun 1, 2023 |
-0.89 |
| May 31, 2023 |
-0.86 |
| May 30, 2023 |
-0.89 |
| May 26, 2023 |
-0.89 |
| May 25, 2023 |
-0.88 |
| May 24, 2023 |
-0.90 |
| May 23, 2023 |
-0.90 |
| May 22, 2023 |
-0.92 |
| May 19, 2023 |
-0.90 |
| May 18, 2023 |
-0.92 |
| May 17, 2023 |
-0.89 |
| May 16, 2023 |
-0.86 |
| May 15, 2023 |
-0.86 |
| May 12, 2023 |
-0.86 |
| May 11, 2023 |
-0.86 |
| May 10, 2023 |
-0.86 |
| May 9, 2023 |
-0.84 |
| May 8, 2023 |
-0.83 |
| May 5, 2023 |
-0.83 |
| May 4, 2023 |
-0.78 |
| May 3, 2023 |
-0.84 |
| May 2, 2023 |
-0.88 |
| May 1, 2023 |
-0.93 |
| Apr 28, 2023 |
-1.00 |
| Apr 27, 2023 |
-0.92 |
| Apr 26, 2023 |
-0.93 |
| Apr 25, 2023 |
-0.94 |
| Apr 24, 2023 |
-0.94 |
| Apr 21, 2023 |
-0.96 |
| Apr 20, 2023 |
-0.94 |
| Apr 19, 2023 |
-0.94 |
| Apr 18, 2023 |
-0.90 |
| Apr 17, 2023 |
-0.93 |
| Apr 14, 2023 |
-0.88 |
| Apr 13, 2023 |
-0.87 |
| Apr 12, 2023 |
-0.88 |
| Apr 11, 2023 |
-0.86 |
| Apr 10, 2023 |
-0.86 |
| Apr 6, 2023 |
-0.85 |
| Apr 5, 2023 |
-0.83 |
| Apr 4, 2023 |
-0.84 |
| Apr 3, 2023 |
-0.84 |
| Mar 31, 2023 |
-0.84 |
| Mar 30, 2023 |
-1.05 |
| Mar 29, 2023 |
-1.02 |
| Mar 28, 2023 |
-0.98 |
| Mar 27, 2023 |
-0.97 |
| Mar 24, 2023 |
-0.97 |
| Mar 23, 2023 |
-0.98 |
| Mar 22, 2023 |
-1.08 |
| Mar 21, 2023 |
-1.10 |
| Mar 20, 2023 |
-1.05 |
| Mar 17, 2023 |
-1.07 |
| Mar 16, 2023 |
-1.17 |
| Mar 15, 2023 |
-1.10 |
| Mar 14, 2023 |
-1.08 |
| Mar 13, 2023 |
-1.02 |
| Mar 10, 2023 |
-1.25 |
| Mar 9, 2023 |
-1.34 |
| Mar 8, 2023 |
-1.36 |
| Mar 7, 2023 |
-1.39 |
| Mar 6, 2023 |
-1.42 |
| Mar 3, 2023 |
-1.42 |
| Mar 2, 2023 |
-1.42 |
| Mar 1, 2023 |
-1.43 |
| Feb 28, 2023 |
-1.44 |
| Feb 27, 2023 |
-1.42 |
| Feb 24, 2023 |
-1.44 |
| Feb 23, 2023 |
-1.44 |
| Feb 22, 2023 |
-1.42 |
| Feb 21, 2023 |
-1.45 |
| Feb 17, 2023 |
-1.44 |
| Feb 16, 2023 |
-1.46 |
| Feb 15, 2023 |
-1.45 |
| Feb 14, 2023 |
-1.46 |
| Feb 13, 2023 |
-1.46 |
| Feb 10, 2023 |
-1.44 |
| Feb 9, 2023 |
-1.45 |
| Feb 8, 2023 |
-1.46 |
| Feb 7, 2023 |
-1.48 |
| Feb 6, 2023 |
-1.48 |
| Feb 3, 2023 |
-1.45 |
| Feb 2, 2023 |
-1.45 |
| Feb 1, 2023 |
-1.49 |
| Jan 31, 2023 |
-1.45 |
| Jan 30, 2023 |
-1.45 |
| Jan 27, 2023 |
-1.45 |
| Jan 26, 2023 |
-1.43 |
| Jan 25, 2023 |
-1.46 |
| Jan 24, 2023 |
-1.45 |
| Jan 23, 2023 |
-1.45 |
| Jan 20, 2023 |
-1.45 |
| Jan 19, 2023 |
-1.45 |
| Jan 18, 2023 |
-1.45 |
| Jan 17, 2023 |
-1.44 |
| Jan 13, 2023 |
-1.42 |
| Jan 12, 2023 |
-1.39 |
| Jan 11, 2023 |
-1.38 |
| Jan 10, 2023 |
-1.36 |
| Jan 9, 2023 |
-1.35 |
| Jan 6, 2023 |
-1.34 |
| Jan 5, 2023 |
-1.33 |
| Jan 4, 2023 |
-1.32 |
| Jan 3, 2023 |
-1.32 |
| Dec 30, 2022 |
2.54 |
| Dec 29, 2022 |
2.54 |
| Dec 28, 2022 |
2.54 |
| Dec 27, 2022 |
2.54 |
| Dec 23, 2022 |
2.55 |
| Dec 22, 2022 |
2.53 |
| Dec 21, 2022 |
2.51 |
| Dec 20, 2022 |
2.47 |
| Dec 19, 2022 |
2.57 |
| Dec 16, 2022 |
2.46 |
| Dec 15, 2022 |
2.45 |
| Dec 14, 2022 |
2.45 |
| Dec 13, 2022 |
2.53 |
| Dec 12, 2022 |
2.52 |
| Dec 9, 2022 |
2.51 |
| Dec 8, 2022 |
2.56 |
| Dec 7, 2022 |
2.53 |
| Dec 6, 2022 |
2.57 |
| Dec 5, 2022 |
2.58 |
| Dec 2, 2022 |
2.58 |
| Dec 1, 2022 |
2.50 |
| Nov 30, 2022 |
2.50 |
| Nov 29, 2022 |
2.49 |
| Nov 28, 2022 |
2.50 |
| Nov 25, 2022 |
2.48 |
| Nov 23, 2022 |
2.46 |
| Nov 22, 2022 |
2.44 |
| Nov 21, 2022 |
2.43 |
| Nov 18, 2022 |
2.46 |
| Nov 17, 2022 |
2.49 |
| Nov 16, 2022 |
2.41 |
| Nov 15, 2022 |
2.41 |
| Nov 14, 2022 |
2.43 |
| Nov 11, 2022 |
2.47 |
| Nov 10, 2022 |
2.42 |
| Nov 9, 2022 |
2.36 |
| Nov 8, 2022 |
2.42 |
| Nov 7, 2022 |
2.39 |
| Nov 4, 2022 |
2.36 |
| Nov 3, 2022 |
2.40 |
| Nov 2, 2022 |
2.38 |
| Nov 1, 2022 |
2.44 |
| Oct 31, 2022 |
2.43 |
| Oct 28, 2022 |
2.41 |
| Oct 27, 2022 |
2.45 |
| Oct 26, 2022 |
2.54 |
| Oct 25, 2022 |
2.53 |
| Oct 24, 2022 |
2.55 |
| Oct 21, 2022 |
2.55 |
| Oct 20, 2022 |
2.60 |
| Oct 19, 2022 |
2.58 |
| Oct 18, 2022 |
2.54 |
| Oct 17, 2022 |
2.46 |
| Oct 14, 2022 |
2.41 |
| Oct 13, 2022 |
2.44 |
| Oct 12, 2022 |
2.46 |
| Oct 11, 2022 |
2.46 |
| Oct 10, 2022 |
2.46 |
| Oct 7, 2022 |
2.48 |
| Oct 6, 2022 |
2.48 |
| Oct 5, 2022 |
2.49 |
| Oct 4, 2022 |
2.49 |
| Oct 3, 2022 |
2.50 |
| Sep 30, 2022 |
2.50 |
| Sep 29, 2022 |
5.56 |
| Sep 28, 2022 |
5.56 |
| Sep 27, 2022 |
5.56 |
| Sep 26, 2022 |
5.75 |
| Sep 23, 2022 |
5.62 |
| Sep 22, 2022 |
5.69 |
| Sep 21, 2022 |
5.90 |
| Sep 20, 2022 |
5.90 |
| Sep 19, 2022 |
5.87 |
| Sep 16, 2022 |
5.93 |
| Sep 15, 2022 |
5.89 |
| Sep 14, 2022 |
6.03 |
| Sep 13, 2022 |
6.19 |
| Sep 12, 2022 |
6.14 |
| Sep 9, 2022 |
6.22 |
| Sep 8, 2022 |
6.22 |
| Sep 7, 2022 |
6.16 |
| Sep 6, 2022 |
6.25 |
| Sep 2, 2022 |
6.27 |
| Sep 1, 2022 |
6.12 |
| Aug 31, 2022 |
6.12 |
| Aug 30, 2022 |
6.30 |
| Aug 29, 2022 |
6.20 |
| Aug 26, 2022 |
6.20 |
| Aug 25, 2022 |
6.12 |
| Aug 24, 2022 |
6.12 |
| Aug 23, 2022 |
6.09 |
| Aug 22, 2022 |
6.23 |
| Aug 19, 2022 |
6.43 |
| Aug 18, 2022 |
6.39 |
| Aug 17, 2022 |
6.46 |
| Aug 16, 2022 |
6.46 |
| Aug 15, 2022 |
6.25 |
| Aug 12, 2022 |
6.33 |
| Aug 11, 2022 |
6.44 |
| Aug 10, 2022 |
6.46 |
| Aug 9, 2022 |
6.46 |
| Aug 8, 2022 |
6.46 |
| Aug 5, 2022 |
6.46 |
| Aug 4, 2022 |
6.46 |
| Aug 3, 2022 |
6.44 |
| Aug 2, 2022 |
6.44 |
| Aug 1, 2022 |
6.44 |
| Jul 29, 2022 |
6.45 |
| Jul 28, 2022 |
6.45 |
| Jul 27, 2022 |
6.29 |
| Jul 26, 2022 |
6.23 |
| Jul 25, 2022 |
6.24 |
| Jul 22, 2022 |
6.24 |
| Jul 21, 2022 |
6.17 |
| Jul 20, 2022 |
6.26 |
| Jul 19, 2022 |
6.19 |
| Jul 18, 2022 |
6.29 |
| Jul 15, 2022 |
6.15 |
| Jul 14, 2022 |
6.19 |
| Jul 13, 2022 |
6.17 |
| Jul 12, 2022 |
6.31 |
| Jul 11, 2022 |
6.25 |
| Jul 8, 2022 |
6.25 |
| Jul 7, 2022 |
6.25 |
| Jul 6, 2022 |
6.26 |
| Jul 5, 2022 |
6.37 |
| Jul 1, 2022 |
6.37 |
| Jun 30, 2022 |
6.39 |
| Jun 29, 2022 |
2.58 |
| Jun 28, 2022 |
2.58 |
| Jun 27, 2022 |
2.58 |
| Jun 24, 2022 |
2.62 |
| Jun 23, 2022 |
2.60 |
| Jun 22, 2022 |
2.65 |
| Jun 21, 2022 |
2.64 |
| Jun 17, 2022 |
2.68 |
| Jun 16, 2022 |
2.63 |
| Jun 15, 2022 |
2.65 |
| Jun 14, 2022 |
2.63 |
| Jun 13, 2022 |
2.67 |
| Jun 10, 2022 |
2.73 |
| Jun 9, 2022 |
2.66 |
| Jun 8, 2022 |
2.65 |
| Jun 7, 2022 |
2.65 |
| Jun 6, 2022 |
2.66 |
| Jun 3, 2022 |
2.67 |
| Jun 2, 2022 |
2.67 |
| Jun 1, 2022 |
2.67 |
| May 31, 2022 |
2.62 |
| May 27, 2022 |
2.64 |
| May 26, 2022 |
2.61 |
| May 25, 2022 |
2.60 |
| May 24, 2022 |
2.60 |
| May 23, 2022 |
2.60 |
| May 20, 2022 |
2.70 |
| May 19, 2022 |
2.72 |
| May 18, 2022 |
2.66 |
| May 17, 2022 |
2.62 |
| May 16, 2022 |
2.64 |
| May 13, 2022 |
2.69 |
| May 12, 2022 |
2.72 |
| May 11, 2022 |
2.73 |
| May 10, 2022 |
2.65 |
| May 9, 2022 |
2.64 |
| May 6, 2022 |
2.64 |
| May 5, 2022 |
2.70 |
| May 4, 2022 |
2.70 |
| May 3, 2022 |
2.72 |
| May 2, 2022 |
2.75 |
| Apr 29, 2022 |
2.75 |
| Apr 28, 2022 |
2.75 |
| Apr 27, 2022 |
2.78 |
| Apr 26, 2022 |
2.79 |
| Apr 25, 2022 |
2.79 |
| Apr 22, 2022 |
2.79 |
| Apr 21, 2022 |
2.80 |
| Apr 20, 2022 |
2.80 |
| Apr 19, 2022 |
2.81 |
| Apr 18, 2022 |
2.82 |
| Apr 14, 2022 |
2.82 |
| Apr 13, 2022 |
2.84 |
| Apr 12, 2022 |
2.82 |
| Apr 11, 2022 |
2.83 |
| Apr 8, 2022 |
2.81 |
| Apr 7, 2022 |
2.83 |
| Apr 6, 2022 |
2.83 |
| Apr 5, 2022 |
2.83 |
| Apr 4, 2022 |
2.85 |
| Apr 1, 2022 |
2.86 |
| Mar 31, 2022 |
2.84 |
| Mar 30, 2022 |
3.11 |
| Mar 29, 2022 |
3.12 |
| Mar 28, 2022 |
3.11 |
| Mar 25, 2022 |
3.11 |
| Mar 24, 2022 |
3.11 |
| Mar 23, 2022 |
3.11 |
| Mar 22, 2022 |
3.11 |
| Mar 21, 2022 |
3.11 |
| Mar 18, 2022 |
3.11 |
| Mar 17, 2022 |
3.12 |
| Mar 16, 2022 |
3.13 |
| Mar 15, 2022 |
3.09 |
| Mar 14, 2022 |
3.07 |
| Mar 11, 2022 |
3.13 |
| Mar 10, 2022 |
3.14 |
| Mar 9, 2022 |
3.14 |
| Mar 8, 2022 |
3.14 |
| Mar 7, 2022 |
3.17 |
| Mar 4, 2022 |
3.17 |
| Mar 3, 2022 |
3.17 |
| Mar 2, 2022 |
3.19 |
| Mar 1, 2022 |
3.18 |
| Feb 28, 2022 |
3.18 |
| Feb 25, 2022 |
3.17 |
| Feb 24, 2022 |
3.18 |
| Feb 23, 2022 |
3.20 |
| Feb 22, 2022 |
3.21 |
| Feb 18, 2022 |
3.18 |
| Feb 17, 2022 |
3.17 |
| Feb 16, 2022 |
3.19 |
| Feb 15, 2022 |
3.18 |
| Feb 14, 2022 |
3.18 |
| Feb 11, 2022 |
3.17 |
| Feb 10, 2022 |
3.17 |
| Feb 9, 2022 |
3.22 |
| Feb 8, 2022 |
3.17 |
| Feb 7, 2022 |
3.17 |
| Feb 4, 2022 |
3.17 |
| Feb 3, 2022 |
3.20 |
| Feb 2, 2022 |
3.21 |
| Feb 1, 2022 |
3.24 |
| Jan 31, 2022 |
3.23 |
| Jan 28, 2022 |
3.20 |
| Jan 27, 2022 |
3.21 |
| Jan 26, 2022 |
3.17 |
| Jan 25, 2022 |
3.25 |
| Jan 24, 2022 |
3.24 |
| Jan 21, 2022 |
3.28 |
| Jan 20, 2022 |
3.31 |
| Jan 19, 2022 |
3.26 |
| Jan 18, 2022 |
3.26 |
| Jan 14, 2022 |
3.26 |
| Jan 13, 2022 |
3.28 |
| Jan 12, 2022 |
3.26 |
| Jan 11, 2022 |
3.26 |
| Jan 10, 2022 |
3.26 |
| Jan 7, 2022 |
3.28 |
| Jan 6, 2022 |
3.29 |
| Jan 5, 2022 |
3.29 |
| Jan 4, 2022 |
3.31 |
| Jan 3, 2022 |
3.32 |
| Dec 31, 2021 |
3.30 |
| Dec 30, 2021 |
13.00 |
| Dec 29, 2021 |
12.90 |
| Dec 28, 2021 |
12.91 |
| Dec 27, 2021 |
12.97 |
| Dec 23, 2021 |
12.92 |
| Dec 22, 2021 |
12.93 |
| Dec 21, 2021 |
12.93 |
| Dec 20, 2021 |
12.90 |
| Dec 17, 2021 |
12.80 |
| Dec 16, 2021 |
12.99 |
| Dec 15, 2021 |
12.99 |
| Dec 14, 2021 |
12.96 |
| Dec 13, 2021 |
13.18 |
| Dec 10, 2021 |
13.13 |
| Dec 9, 2021 |
13.13 |
| Dec 8, 2021 |
13.15 |
| Dec 7, 2021 |
13.16 |
| Dec 6, 2021 |
13.16 |
| Dec 3, 2021 |
13.16 |
| Dec 2, 2021 |
13.12 |
| Dec 1, 2021 |
13.01 |
| Nov 30, 2021 |
12.97 |
| Nov 29, 2021 |
13.01 |
| Nov 26, 2021 |
12.97 |
| Nov 24, 2021 |
12.63 |
| Nov 23, 2021 |
13.17 |
| Nov 22, 2021 |
13.15 |
| Nov 19, 2021 |
13.15 |
| Nov 18, 2021 |
13.06 |
| Nov 17, 2021 |
13.05 |
| Nov 16, 2021 |
13.08 |
| Nov 15, 2021 |
13.08 |
| Nov 12, 2021 |
13.08 |
| Nov 11, 2021 |
13.08 |
| Nov 10, 2021 |
13.08 |
| Nov 9, 2021 |
13.13 |
| Nov 8, 2021 |
13.23 |
| Nov 5, 2021 |
13.19 |
| Nov 4, 2021 |
13.13 |
| Nov 3, 2021 |
13.18 |
| Nov 2, 2021 |
13.11 |
| Nov 1, 2021 |
13.10 |
| Oct 29, 2021 |
13.19 |
| Oct 28, 2021 |
13.13 |
| Oct 27, 2021 |
13.13 |
| Oct 26, 2021 |
13.13 |
| Oct 25, 2021 |
13.20 |
| Oct 22, 2021 |
13.20 |
| Oct 21, 2021 |
13.10 |
| Oct 20, 2021 |
13.10 |
| Oct 19, 2021 |
13.09 |
| Oct 18, 2021 |
13.09 |
| Oct 15, 2021 |
13.15 |
| Oct 14, 2021 |
13.11 |
| Oct 13, 2021 |
13.20 |
| Oct 12, 2021 |
13.19 |
| Oct 11, 2021 |
13.12 |
| Oct 8, 2021 |
13.12 |
| Oct 7, 2021 |
13.12 |
| Oct 6, 2021 |
13.12 |
| Oct 5, 2021 |
13.01 |
| Oct 4, 2021 |
13.22 |
| Oct 1, 2021 |
13.22 |
| Sep 30, 2021 |
12.99 |
| Sep 29, 2021 |
8.37 |
| Sep 28, 2021 |
8.37 |
| Sep 27, 2021 |
8.40 |
| Sep 24, 2021 |
8.37 |
| Sep 23, 2021 |
8.40 |
| Sep 22, 2021 |
8.43 |
| Sep 21, 2021 |
8.46 |
| Sep 20, 2021 |
8.29 |
| Sep 16, 2021 |
8.32 |
| Sep 9, 2021 |
8.51 |
| Sep 8, 2021 |
8.51 |
| Sep 7, 2021 |
8.57 |
| Sep 3, 2021 |
8.61 |
| Sep 1, 2021 |
8.71 |
| Aug 31, 2021 |
8.77 |
| Aug 30, 2021 |
8.96 |
| Aug 27, 2021 |
8.71 |
| Aug 26, 2021 |
8.71 |
| Aug 25, 2021 |
8.76 |
| Aug 24, 2021 |
8.68 |
| Aug 23, 2021 |
8.72 |
| Aug 20, 2021 |
8.72 |
| Aug 19, 2021 |
8.61 |
| Aug 18, 2021 |
8.55 |
| Aug 17, 2021 |
8.46 |
| Aug 16, 2021 |
8.50 |
| Aug 13, 2021 |
8.49 |
| Aug 12, 2021 |
8.50 |
| Aug 11, 2021 |
8.54 |
| Aug 9, 2021 |
8.58 |
| Aug 6, 2021 |
8.72 |
| Aug 5, 2021 |
8.66 |
| Aug 4, 2021 |
8.72 |
| Aug 3, 2021 |
8.56 |
| Aug 2, 2021 |
8.53 |
| Jul 30, 2021 |
8.56 |
| Jul 29, 2021 |
8.54 |
| Jul 28, 2021 |
8.60 |
| Jul 27, 2021 |
8.57 |
| Jul 26, 2021 |
8.52 |
| Jul 23, 2021 |
8.49 |
| Jul 22, 2021 |
8.34 |
| Jul 21, 2021 |
8.45 |
| Jul 20, 2021 |
8.45 |
| Jul 19, 2021 |
8.40 |
| Jul 16, 2021 |
8.45 |
| Jul 15, 2021 |
8.43 |
| Jul 14, 2021 |
8.50 |
| Jul 13, 2021 |
8.41 |
| Jul 12, 2021 |
8.29 |
| Jul 8, 2021 |
8.30 |
| Jul 6, 2021 |
8.24 |
| Jul 2, 2021 |
8.23 |
| Jul 1, 2021 |
8.29 |
| Jun 30, 2021 |
8.31 |
| Jun 29, 2021 |
-44.28 |
| Jun 28, 2021 |
-44.62 |
| Jun 25, 2021 |
-44.65 |
| Jun 24, 2021 |
-43.66 |
| Jun 23, 2021 |
-43.95 |
| Jun 22, 2021 |
-44.02 |
| Jun 21, 2021 |
-43.95 |
| Jun 17, 2021 |
-43.65 |
| Jun 16, 2021 |
-43.87 |
| Jun 15, 2021 |
-44.14 |
| Jun 14, 2021 |
-43.92 |
| Jun 11, 2021 |
-44.25 |
| Jun 10, 2021 |
-44.34 |
| Jun 9, 2021 |
-44.42 |
| Jun 8, 2021 |
-44.69 |
| Jun 7, 2021 |
-44.27 |
| Jun 4, 2021 |
-44.65 |
| Jun 3, 2021 |
-44.74 |
| Jun 2, 2021 |
-44.75 |
| Jun 1, 2021 |
-44.82 |
| May 28, 2021 |
-44.90 |
| May 27, 2021 |
-44.74 |
| May 25, 2021 |
-44.82 |
| May 24, 2021 |
-44.67 |
| May 21, 2021 |
-44.87 |
| May 20, 2021 |
-44.90 |
| May 19, 2021 |
-44.90 |
| May 18, 2021 |
-44.74 |
| May 17, 2021 |
-44.49 |
| May 14, 2021 |
-44.60 |
| May 13, 2021 |
-44.32 |
| May 12, 2021 |
-44.49 |
| May 11, 2021 |
-44.49 |
| May 10, 2021 |
-44.29 |
| May 7, 2021 |
-44.50 |
| May 6, 2021 |
-44.70 |
| May 5, 2021 |
-43.92 |
| May 4, 2021 |
-43.72 |
| May 3, 2021 |
-44.02 |
| Apr 30, 2021 |
-43.49 |
| Apr 29, 2021 |
-43.97 |
| Apr 27, 2021 |
-43.65 |
| Apr 26, 2021 |
-44.02 |
| Apr 23, 2021 |
-43.72 |
| Apr 22, 2021 |
-43.62 |
| Apr 21, 2021 |
-43.16 |
| Apr 20, 2021 |
-43.44 |
| Apr 19, 2021 |
-43.31 |
| Apr 16, 2021 |
-43.40 |
| Apr 15, 2021 |
-43.32 |
| Apr 14, 2021 |
-43.57 |
| Apr 13, 2021 |
-43.26 |
| Apr 12, 2021 |
-43.41 |
| Apr 9, 2021 |
-43.19 |
| Apr 8, 2021 |
-43.11 |
| Apr 7, 2021 |
-43.74 |
| Apr 6, 2021 |
-42.81 |
| Apr 5, 2021 |
-42.76 |
| Apr 1, 2021 |
-42.91 |
| Mar 31, 2021 |
-42.80 |
| Mar 30, 2021 |
-5.87 |
| Mar 29, 2021 |
-5.89 |
| Mar 26, 2021 |
-5.89 |
| Mar 25, 2021 |
-5.83 |
| Mar 23, 2021 |
-5.83 |
| Mar 22, 2021 |
-5.85 |
| Mar 19, 2021 |
-5.76 |
| Mar 18, 2021 |
-5.73 |
| Mar 17, 2021 |
-5.78 |
| Mar 16, 2021 |
-5.82 |
| Mar 15, 2021 |
-5.85 |
| Mar 12, 2021 |
-5.90 |
| Mar 11, 2021 |
-5.92 |
| Mar 10, 2021 |
-5.92 |
| Mar 9, 2021 |
-5.95 |
| Mar 8, 2021 |
-5.91 |
| Mar 5, 2021 |
-5.94 |
| Mar 4, 2021 |
-5.84 |
| Mar 3, 2021 |
-5.99 |
| Mar 2, 2021 |
-5.97 |
| Mar 1, 2021 |
-5.96 |
| Feb 26, 2021 |
-5.90 |
| Feb 25, 2021 |
-5.95 |
| Feb 24, 2021 |
-5.94 |
| Feb 23, 2021 |
-5.94 |
| Feb 22, 2021 |
-5.93 |
| Feb 19, 2021 |
-5.93 |
| Feb 18, 2021 |
-5.90 |
| Feb 17, 2021 |
-5.88 |
| Feb 16, 2021 |
-5.89 |
| Feb 12, 2021 |
-5.85 |
| Feb 11, 2021 |
-5.87 |
| Feb 10, 2021 |
-5.85 |
| Feb 9, 2021 |
-5.87 |
| Feb 8, 2021 |
-5.87 |
| Feb 5, 2021 |
-5.82 |
| Feb 4, 2021 |
-5.82 |
| Feb 3, 2021 |
-5.83 |
| Feb 2, 2021 |
-5.82 |
| Feb 1, 2021 |
-5.82 |
| Jan 29, 2021 |
-5.80 |
| Jan 28, 2021 |
-5.83 |
| Jan 27, 2021 |
-5.80 |
| Jan 26, 2021 |
-5.84 |
| Jan 25, 2021 |
-5.84 |
| Jan 22, 2021 |
-5.84 |
| Jan 21, 2021 |
-5.80 |
| Jan 20, 2021 |
-5.80 |
| Jan 19, 2021 |
-5.85 |
| Jan 15, 2021 |
-5.90 |
| Jan 14, 2021 |
-5.88 |
| Jan 13, 2021 |
-5.86 |
| Jan 12, 2021 |
-5.73 |
| Jan 11, 2021 |
-5.78 |
| Jan 8, 2021 |
-5.90 |
| Jan 7, 2021 |
-5.87 |
| Jan 6, 2021 |
-5.92 |
| Jan 5, 2021 |
-5.88 |
| Jan 4, 2021 |
-5.90 |
| Dec 31, 2020 |
-5.87 |
| Dec 30, 2020 |
7.97 |
| Dec 29, 2020 |
7.99 |
| Dec 28, 2020 |
7.84 |
| Dec 24, 2020 |
7.96 |
| Dec 23, 2020 |
7.95 |
| Dec 22, 2020 |
7.84 |
| Dec 21, 2020 |
7.85 |
| Dec 18, 2020 |
7.90 |
| Dec 17, 2020 |
7.98 |
| Dec 16, 2020 |
7.75 |
| Dec 15, 2020 |
7.77 |
| Dec 14, 2020 |
7.72 |
| Dec 11, 2020 |
7.83 |
| Dec 10, 2020 |
7.85 |
| Dec 9, 2020 |
7.96 |
| Dec 8, 2020 |
7.85 |
| Dec 7, 2020 |
7.85 |
| Dec 4, 2020 |
7.79 |
| Dec 3, 2020 |
7.81 |
| Dec 2, 2020 |
7.82 |
| Dec 1, 2020 |
7.82 |
| Nov 30, 2020 |
7.81 |
| Nov 27, 2020 |
7.78 |
| Nov 25, 2020 |
7.77 |
| Nov 24, 2020 |
7.76 |
| Nov 23, 2020 |
7.85 |
| Nov 20, 2020 |
7.78 |
| Nov 19, 2020 |
7.81 |
| Nov 18, 2020 |
7.88 |
| Nov 17, 2020 |
7.78 |
| Nov 16, 2020 |
7.77 |
| Nov 13, 2020 |
7.75 |
| Nov 12, 2020 |
7.73 |
| Nov 11, 2020 |
7.76 |
| Nov 10, 2020 |
7.78 |
| Nov 9, 2020 |
7.73 |
| Nov 6, 2020 |
7.73 |
| Nov 5, 2020 |
7.73 |
| Nov 4, 2020 |
7.58 |
| Nov 3, 2020 |
7.67 |
| Nov 2, 2020 |
7.58 |
| Oct 30, 2020 |
7.37 |
| Oct 29, 2020 |
7.23 |
| Oct 28, 2020 |
7.20 |
| Oct 27, 2020 |
7.28 |
| Oct 26, 2020 |
7.54 |
| Oct 23, 2020 |
7.48 |
| Oct 22, 2020 |
7.54 |
| Oct 21, 2020 |
7.27 |
| Oct 20, 2020 |
7.36 |
| Oct 19, 2020 |
7.33 |
| Oct 16, 2020 |
7.35 |
| Oct 15, 2020 |
7.35 |
| Oct 14, 2020 |
7.35 |
| Oct 13, 2020 |
7.33 |
| Oct 12, 2020 |
7.19 |
| Oct 9, 2020 |
7.37 |
| Oct 8, 2020 |
7.38 |
| Oct 7, 2020 |
7.19 |
| Oct 6, 2020 |
7.00 |
| Oct 5, 2020 |
6.94 |
| Sep 30, 2020 |
6.87 |
| Sep 29, 2020 |
8.01 |
| Sep 28, 2020 |
8.08 |
| Sep 25, 2020 |
7.94 |
| Sep 24, 2020 |
7.99 |
| Sep 23, 2020 |
7.91 |
| Sep 22, 2020 |
8.00 |
| Sep 21, 2020 |
7.83 |
| Sep 18, 2020 |
7.86 |
| Sep 17, 2020 |
7.97 |
| Sep 16, 2020 |
7.94 |
| Sep 15, 2020 |
7.87 |
| Sep 14, 2020 |
7.89 |
| Sep 11, 2020 |
7.97 |
| Sep 10, 2020 |
8.12 |
| Sep 9, 2020 |
8.07 |
| Sep 8, 2020 |
7.97 |
| Sep 4, 2020 |
8.04 |
| Sep 3, 2020 |
8.08 |
| Sep 2, 2020 |
8.22 |
| Sep 1, 2020 |
8.22 |
| Aug 31, 2020 |
8.04 |
| Aug 28, 2020 |
8.13 |
| Aug 27, 2020 |
8.15 |
| Aug 26, 2020 |
8.25 |
| Aug 25, 2020 |
8.21 |
| Aug 24, 2020 |
8.20 |
| Aug 21, 2020 |
8.20 |
| Aug 20, 2020 |
8.20 |
| Aug 19, 2020 |
8.09 |
| Aug 18, 2020 |
7.98 |
| Aug 17, 2020 |
7.99 |
| Aug 14, 2020 |
7.86 |
| Aug 13, 2020 |
7.86 |
| Aug 12, 2020 |
7.83 |
| Aug 11, 2020 |
7.75 |
| Aug 10, 2020 |
7.74 |
| Aug 7, 2020 |
7.52 |
| Aug 6, 2020 |
7.68 |
| Aug 5, 2020 |
7.68 |
| Aug 4, 2020 |
7.62 |
| Aug 3, 2020 |
7.56 |
| Jul 31, 2020 |
7.33 |
| Jul 30, 2020 |
7.33 |
| Jul 29, 2020 |
7.18 |
| Jul 28, 2020 |
7.17 |
| Jul 27, 2020 |
7.18 |
| Jul 24, 2020 |
7.29 |
| Jul 23, 2020 |
7.29 |
| Jul 22, 2020 |
7.27 |
| Jul 21, 2020 |
7.24 |
| Jul 20, 2020 |
7.26 |
| Jul 17, 2020 |
7.30 |
| Jul 16, 2020 |
7.25 |
| Jul 15, 2020 |
7.31 |
| Jul 14, 2020 |
7.27 |
| Jul 13, 2020 |
7.29 |
| Jul 10, 2020 |
7.29 |
| Jul 9, 2020 |
7.20 |
| Jul 8, 2020 |
7.31 |
| Jul 7, 2020 |
7.46 |
| Jul 6, 2020 |
7.47 |
| Jul 2, 2020 |
7.59 |
| Jul 1, 2020 |
7.46 |
| Jun 30, 2020 |
7.59 |
| Jun 29, 2020 |
61.46 |
| Jun 26, 2020 |
61.48 |
| Jun 25, 2020 |
61.19 |
| Jun 24, 2020 |
62.95 |
| Jun 23, 2020 |
62.08 |
| Jun 22, 2020 |
61.96 |
| Jun 19, 2020 |
63.12 |
| Jun 18, 2020 |
62.60 |
| Jun 17, 2020 |
63.29 |
| Jun 16, 2020 |
61.76 |
| Jun 15, 2020 |
61.91 |
| Jun 12, 2020 |
62.80 |
| Jun 11, 2020 |
63.95 |
| Jun 10, 2020 |
64.79 |
| Jun 9, 2020 |
65.26 |
| Jun 8, 2020 |
65.10 |
| Jun 5, 2020 |
64.56 |
| Jun 4, 2020 |
63.63 |
| Jun 3, 2020 |
63.06 |
| Jun 2, 2020 |
62.63 |
| Jun 1, 2020 |
63.15 |
| May 29, 2020 |
62.54 |
| May 28, 2020 |
62.17 |
| May 27, 2020 |
62.05 |
| May 26, 2020 |
62.50 |
| May 22, 2020 |
61.22 |
| May 21, 2020 |
61.91 |
| May 20, 2020 |
61.22 |
| May 18, 2020 |
60.47 |
| May 15, 2020 |
60.90 |
| May 14, 2020 |
62.05 |
| May 13, 2020 |
62.89 |
| May 12, 2020 |
60.50 |
| May 11, 2020 |
61.01 |
| May 8, 2020 |
61.98 |
| May 7, 2020 |
62.19 |
| May 6, 2020 |
63.06 |
| May 4, 2020 |
61.89 |
| May 1, 2020 |
63.06 |
| Apr 30, 2020 |
62.19 |
| Apr 29, 2020 |
64.79 |
| Apr 27, 2020 |
64.68 |
| Apr 24, 2020 |
61.42 |
| Apr 23, 2020 |
60.97 |
| Apr 22, 2020 |
58.02 |
| Apr 21, 2020 |
58.60 |
| Apr 20, 2020 |
58.02 |
| Apr 17, 2020 |
59.55 |
| Apr 15, 2020 |
59.32 |
| Apr 14, 2020 |
61.04 |
| Apr 13, 2020 |
59.89 |
| Apr 9, 2020 |
60.40 |
| Apr 8, 2020 |
56.15 |
| Apr 7, 2020 |
54.44 |
| Apr 6, 2020 |
51.83 |
| Apr 3, 2020 |
51.37 |
| Apr 2, 2020 |
58.02 |
| Apr 1, 2020 |
56.29 |
| Mar 31, 2020 |
57.30 |
| Mar 30, 2020 |
15.55 |
| Mar 27, 2020 |
15.60 |
| Mar 26, 2020 |
15.53 |
| Mar 25, 2020 |
14.11 |
| Mar 24, 2020 |
12.15 |
| Mar 23, 2020 |
11.43 |
| Mar 20, 2020 |
12.82 |
| Mar 19, 2020 |
12.31 |
| Mar 18, 2020 |
11.30 |
| Mar 17, 2020 |
15.72 |
| Mar 16, 2020 |
16.75 |
| Mar 13, 2020 |
17.84 |
| Mar 12, 2020 |
17.80 |
| Mar 11, 2020 |
18.74 |
| Mar 10, 2020 |
19.05 |
| Mar 9, 2020 |
19.48 |
| Mar 6, 2020 |
19.65 |
| Mar 5, 2020 |
19.62 |
| Mar 4, 2020 |
20.27 |
| Mar 3, 2020 |
19.96 |
| Mar 2, 2020 |
19.69 |
| Feb 28, 2020 |
19.41 |
| Feb 27, 2020 |
19.60 |
| Feb 26, 2020 |
19.83 |
| Feb 25, 2020 |
20.01 |
| Feb 24, 2020 |
20.04 |
| Feb 21, 2020 |
20.22 |
| Feb 20, 2020 |
20.18 |
| Feb 19, 2020 |
20.10 |
| Feb 18, 2020 |
20.14 |
| Feb 14, 2020 |
20.12 |
| Feb 13, 2020 |
20.08 |
| Feb 12, 2020 |
20.13 |
| Feb 11, 2020 |
20.15 |
| Feb 10, 2020 |
20.11 |
| Feb 7, 2020 |
20.16 |
| Feb 6, 2020 |
20.31 |
| Feb 5, 2020 |
20.19 |
| Feb 4, 2020 |
20.26 |
| Feb 3, 2020 |
20.26 |
| Jan 31, 2020 |
20.15 |
| Jan 30, 2020 |
20.14 |
| Jan 29, 2020 |
20.14 |
| Jan 28, 2020 |
20.07 |
| Jan 27, 2020 |
19.98 |
| Jan 24, 2020 |
20.03 |
| Jan 23, 2020 |
20.08 |
| Jan 22, 2020 |
20.10 |
| Jan 21, 2020 |
20.19 |
| Jan 17, 2020 |
20.10 |
| Jan 16, 2020 |
20.07 |
| Jan 15, 2020 |
20.03 |
| Jan 14, 2020 |
20.02 |
| Jan 13, 2020 |
20.05 |
| Jan 10, 2020 |
19.98 |
| Jan 9, 2020 |
19.95 |
| Jan 8, 2020 |
19.95 |
| Jan 7, 2020 |
19.93 |
| Jan 6, 2020 |
19.91 |
| Jan 3, 2020 |
19.87 |
| Jan 2, 2020 |
19.91 |
| Dec 31, 2019 |
19.83 |
| Dec 30, 2019 |
-89.80 |
| Dec 27, 2019 |
-90.12 |
| Dec 26, 2019 |
-89.77 |
| Dec 24, 2019 |
-89.20 |
| Dec 23, 2019 |
-88.78 |
