Customers Bancorp (CUBB) EV to Revenue (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-4.48 |
| May 21, 2026 |
-4.48 |
| May 20, 2026 |
-4.48 |
| May 19, 2026 |
-4.47 |
| May 18, 2026 |
-4.47 |
| May 15, 2026 |
-4.46 |
| May 13, 2026 |
-4.47 |
| May 12, 2026 |
-4.47 |
| May 11, 2026 |
-4.47 |
| May 8, 2026 |
-4.46 |
| May 7, 2026 |
-4.48 |
| May 6, 2026 |
-4.47 |
| May 5, 2026 |
-4.47 |
| May 4, 2026 |
-4.47 |
| May 1, 2026 |
-4.46 |
| Apr 29, 2026 |
-4.47 |
| Apr 28, 2026 |
-4.46 |
| Apr 27, 2026 |
-4.45 |
| Apr 24, 2026 |
-4.46 |
| Apr 23, 2026 |
-4.46 |
| Apr 22, 2026 |
-4.46 |
| Apr 21, 2026 |
-4.47 |
| Apr 20, 2026 |
-4.45 |
| Apr 17, 2026 |
-4.46 |
| Apr 16, 2026 |
-4.47 |
| Apr 15, 2026 |
-4.46 |
| Apr 14, 2026 |
-4.46 |
| Apr 13, 2026 |
-4.49 |
| Apr 10, 2026 |
-4.49 |
| Apr 8, 2026 |
-4.48 |
| Apr 7, 2026 |
-4.48 |
| Apr 6, 2026 |
-4.48 |
| Apr 1, 2026 |
-4.49 |
| Mar 31, 2026 |
-4.47 |
| Mar 30, 2026 |
-4.50 |
| Mar 27, 2026 |
-4.51 |
| Mar 26, 2026 |
-4.52 |
| Mar 24, 2026 |
-4.50 |
| Mar 23, 2026 |
-4.50 |
| Mar 20, 2026 |
-4.50 |
| Mar 19, 2026 |
-4.51 |
| Mar 18, 2026 |
-4.51 |
| Mar 17, 2026 |
-4.51 |
| Mar 16, 2026 |
-4.51 |
| Mar 13, 2026 |
-4.51 |
| Mar 12, 2026 |
-4.50 |
| Mar 11, 2026 |
-4.49 |
| Mar 10, 2026 |
-4.49 |
| Mar 9, 2026 |
-4.48 |
| Mar 6, 2026 |
-4.47 |
| Mar 5, 2026 |
-4.47 |
| Mar 4, 2026 |
-4.47 |
| Mar 2, 2026 |
-4.46 |
| Feb 27, 2026 |
-4.45 |
| Feb 26, 2026 |
-4.47 |
| Feb 25, 2026 |
-4.47 |
| Feb 24, 2026 |
-4.48 |
| Feb 23, 2026 |
-4.48 |
| Feb 20, 2026 |
-4.48 |
| Feb 19, 2026 |
-4.49 |
| Feb 18, 2026 |
-4.47 |
| Feb 17, 2026 |
-4.49 |
| Feb 13, 2026 |
-4.49 |
| Feb 12, 2026 |
-4.49 |
| Feb 11, 2026 |
-4.49 |
| Feb 10, 2026 |
-4.49 |
| Feb 9, 2026 |
-4.51 |
| Feb 5, 2026 |
-4.51 |
| Feb 4, 2026 |
-4.51 |
| Feb 3, 2026 |
-4.51 |
| Feb 2, 2026 |
-4.50 |
| Jan 30, 2026 |
-4.50 |
| Jan 29, 2026 |
-4.51 |
| Jan 27, 2026 |
-4.50 |
| Jan 26, 2026 |
-4.51 |
| Jan 23, 2026 |
-4.51 |
| Jan 21, 2026 |
-4.50 |
| Jan 20, 2026 |
-4.51 |
| Jan 16, 2026 |
-4.50 |
| Jan 15, 2026 |
-4.50 |
| Jan 14, 2026 |
-4.50 |
| Jan 13, 2026 |
-4.50 |
| Jan 12, 2026 |
-4.50 |
| Jan 9, 2026 |
-4.50 |
| Jan 8, 2026 |
-4.50 |
| Jan 7, 2026 |
-4.50 |
| Jan 6, 2026 |
-4.50 |
| Jan 5, 2026 |
-4.50 |
| Jan 2, 2026 |
-4.51 |
| Dec 31, 2025 |
-4.51 |
| Dec 30, 2025 |
-4.65 |
| Dec 29, 2025 |
-4.65 |
| Dec 26, 2025 |
-4.65 |
| Dec 23, 2025 |
-4.65 |
| Dec 22, 2025 |
-4.65 |
| Dec 19, 2025 |
-4.65 |
| Dec 18, 2025 |
-4.65 |
| Dec 17, 2025 |
-4.65 |
| Dec 16, 2025 |
-4.65 |
| Dec 15, 2025 |
-4.66 |
| Dec 12, 2025 |
-4.66 |
| Dec 11, 2025 |
-4.67 |
| Dec 10, 2025 |
-4.67 |
| Dec 9, 2025 |
-4.68 |
| Dec 8, 2025 |
-4.68 |
| Dec 5, 2025 |
-4.67 |
| Dec 4, 2025 |
-4.67 |
| Dec 3, 2025 |
-4.67 |
| Dec 2, 2025 |
-4.67 |
| Dec 1, 2025 |
-4.68 |
| Nov 28, 2025 |
-4.68 |
| Nov 26, 2025 |
-4.68 |
| Nov 25, 2025 |
-4.67 |
| Nov 24, 2025 |
-4.69 |
| Nov 21, 2025 |
-4.69 |
| Nov 20, 2025 |
-4.68 |
| Nov 19, 2025 |
-4.68 |
| Nov 18, 2025 |
-4.67 |
| Nov 17, 2025 |
-4.69 |
| Nov 14, 2025 |
-4.69 |
| Nov 13, 2025 |
-4.69 |
| Nov 12, 2025 |
-4.68 |
| Nov 11, 2025 |
-4.68 |
| Nov 10, 2025 |
-4.67 |
| Nov 7, 2025 |
-4.69 |
| Nov 6, 2025 |
-4.68 |
| Nov 5, 2025 |
-4.70 |
| Nov 4, 2025 |
-4.68 |
| Nov 3, 2025 |
-4.69 |
| Oct 31, 2025 |
-4.70 |
| Oct 30, 2025 |
-4.69 |
| Oct 29, 2025 |
-4.70 |
| Oct 28, 2025 |
-4.70 |
| Oct 27, 2025 |
-4.70 |
| Oct 24, 2025 |
-4.71 |
| Oct 23, 2025 |
-4.72 |
| Oct 22, 2025 |
-4.71 |
| Oct 21, 2025 |
-4.71 |
| Oct 20, 2025 |
-4.70 |
| Oct 17, 2025 |
-4.70 |
| Oct 16, 2025 |
-4.71 |
| Oct 15, 2025 |
-4.70 |
| Oct 14, 2025 |
-4.69 |
| Oct 13, 2025 |
-4.68 |
| Oct 9, 2025 |
-4.68 |
| Oct 8, 2025 |
-4.68 |
| Oct 7, 2025 |
-4.68 |
| Oct 6, 2025 |
-4.69 |
| Oct 3, 2025 |
-4.68 |
| Oct 2, 2025 |
-4.68 |
| Oct 1, 2025 |
-4.68 |
| Sep 30, 2025 |
-4.68 |
| Sep 29, 2025 |
-4.13 |
| Sep 26, 2025 |
-4.13 |
| Sep 25, 2025 |
-4.13 |
| Sep 24, 2025 |
-4.13 |
| Sep 23, 2025 |
-4.13 |
| Sep 22, 2025 |
-4.13 |
| Sep 19, 2025 |
-4.13 |
| Sep 18, 2025 |
-4.12 |
| Sep 17, 2025 |
-4.12 |
| Sep 16, 2025 |
-4.13 |
| Sep 15, 2025 |
-4.14 |
| Sep 11, 2025 |
-4.13 |
| Sep 10, 2025 |
-4.12 |
| Sep 9, 2025 |
-4.12 |
| Sep 8, 2025 |
-4.12 |
| Sep 5, 2025 |
-4.14 |
| Sep 4, 2025 |
-4.14 |
| Sep 3, 2025 |
-4.14 |
| Sep 2, 2025 |
-4.13 |
| Aug 29, 2025 |
-4.13 |
| Aug 28, 2025 |
-4.14 |
| Aug 27, 2025 |
-4.14 |
| Aug 26, 2025 |
-4.14 |
| Aug 25, 2025 |
-4.13 |
| Aug 22, 2025 |
-4.14 |
| Aug 21, 2025 |
-4.15 |
| Aug 20, 2025 |
-4.15 |
| Aug 19, 2025 |
-4.15 |
| Aug 18, 2025 |
-4.14 |
| Aug 15, 2025 |
-4.14 |
| Aug 13, 2025 |
-4.15 |
| Aug 12, 2025 |
-4.15 |
| Aug 11, 2025 |
-4.15 |
| Aug 7, 2025 |
-4.15 |
| Aug 6, 2025 |
-4.15 |
| Aug 5, 2025 |
-4.15 |
| Aug 4, 2025 |
-4.16 |
| Aug 1, 2025 |
-4.18 |
| Jul 31, 2025 |
-4.18 |
| Jul 30, 2025 |
-4.18 |
| Jul 29, 2025 |
-4.18 |
| Jul 28, 2025 |
-4.19 |
| Jul 25, 2025 |
-4.18 |
| Jul 24, 2025 |
-4.18 |
| Jul 23, 2025 |
-4.18 |
| Jul 22, 2025 |
-4.19 |
| Jul 21, 2025 |
-4.19 |
| Jul 18, 2025 |
-4.19 |
| Jul 17, 2025 |
-4.18 |
| Jul 16, 2025 |
-4.18 |
| Jul 15, 2025 |
-4.19 |
| Jul 14, 2025 |
-4.19 |
| Jul 11, 2025 |
-4.19 |
| Jul 10, 2025 |
-4.20 |
| Jul 9, 2025 |
-4.20 |
| Jul 8, 2025 |
-4.20 |
| Jul 7, 2025 |
-4.21 |
| Jul 3, 2025 |
-4.20 |
| Jul 2, 2025 |
-4.20 |
| Jul 1, 2025 |
-4.19 |
| Jun 30, 2025 |
-4.21 |
| Jun 27, 2025 |
-4.15 |
| Jun 25, 2025 |
-4.15 |
| Jun 24, 2025 |
-4.15 |
| Jun 23, 2025 |
-4.15 |
| Jun 20, 2025 |
-4.15 |
| Jun 18, 2025 |
-4.16 |
| Jun 13, 2025 |
-4.14 |
| Jun 12, 2025 |
-4.13 |
| Jun 11, 2025 |
-4.13 |
| Jun 10, 2025 |
-4.13 |
| Jun 9, 2025 |
-4.13 |
| Jun 5, 2025 |
-4.13 |
| Jun 4, 2025 |
-4.13 |
| Jun 3, 2025 |
-4.13 |
| Jun 2, 2025 |
-4.13 |
| May 30, 2025 |
-4.12 |
| May 29, 2025 |
-4.13 |
| May 28, 2025 |
-4.13 |
| May 27, 2025 |
-4.14 |
| May 23, 2025 |
-4.14 |
| May 22, 2025 |
-4.15 |
| May 21, 2025 |
-4.14 |
| May 20, 2025 |
-4.14 |
| May 19, 2025 |
-4.12 |
| May 16, 2025 |
-4.13 |
| May 15, 2025 |
-4.16 |
| May 14, 2025 |
-4.15 |
| May 13, 2025 |
-4.15 |
| May 12, 2025 |
-4.14 |
| May 9, 2025 |
-4.15 |
| May 8, 2025 |
-4.16 |
| May 7, 2025 |
-4.16 |
| May 6, 2025 |
-4.16 |
| May 5, 2025 |
-4.16 |
| May 2, 2025 |
-4.16 |
| May 1, 2025 |
-4.16 |
| Apr 30, 2025 |
-4.15 |
| Apr 29, 2025 |
-4.15 |
| Apr 28, 2025 |
-4.15 |
| Apr 25, 2025 |
-4.16 |
| Apr 24, 2025 |
-4.17 |
| Apr 23, 2025 |
-4.18 |
| Apr 22, 2025 |
-4.19 |
| Apr 21, 2025 |
-4.19 |
| Apr 17, 2025 |
-4.19 |
| Apr 16, 2025 |
-4.19 |
| Apr 15, 2025 |
-4.19 |
| Apr 14, 2025 |
-4.19 |
| Apr 11, 2025 |
-4.19 |
| Apr 10, 2025 |
-4.19 |
| Apr 9, 2025 |
-4.18 |
| Apr 8, 2025 |
-4.16 |
| Apr 7, 2025 |
-4.16 |
| Apr 4, 2025 |
-4.18 |
| Apr 3, 2025 |
-4.16 |
| Apr 2, 2025 |
-4.15 |
| Apr 1, 2025 |
-4.15 |
| Mar 31, 2025 |
-4.16 |
| Mar 28, 2025 |
-4.42 |
| Mar 25, 2025 |
-4.42 |
| Mar 24, 2025 |
-4.41 |
| Mar 21, 2025 |
-4.43 |
| Mar 19, 2025 |
-4.42 |
| Mar 18, 2025 |
-4.43 |
| Mar 17, 2025 |
-4.42 |
| Mar 14, 2025 |
-4.40 |
| Mar 13, 2025 |
-4.39 |
| Mar 12, 2025 |
-4.39 |
| Mar 11, 2025 |
-4.39 |
| Mar 10, 2025 |
-4.39 |
| Mar 6, 2025 |
-4.39 |
| Mar 5, 2025 |
-4.39 |
| Mar 4, 2025 |
-4.41 |
| Mar 3, 2025 |
-4.41 |
| Feb 28, 2025 |
-4.41 |
| Feb 27, 2025 |
-4.41 |
| Feb 25, 2025 |
-4.41 |
| Feb 24, 2025 |
-4.41 |
| Feb 21, 2025 |
-4.42 |
| Feb 20, 2025 |
-4.40 |
| Feb 19, 2025 |
-4.42 |
| Feb 18, 2025 |
-4.42 |
| Feb 14, 2025 |
-4.42 |
| Feb 13, 2025 |
-4.42 |
| Feb 12, 2025 |
-4.43 |
| Feb 11, 2025 |
-4.43 |
| Feb 10, 2025 |
-4.43 |
| Feb 7, 2025 |
-4.42 |
| Feb 6, 2025 |
-4.42 |
| Feb 5, 2025 |
-4.42 |
| Feb 3, 2025 |
-4.42 |
| Jan 31, 2025 |
-4.42 |
| Jan 30, 2025 |
-4.42 |
| Jan 29, 2025 |
-4.41 |
| Jan 28, 2025 |
-4.41 |
| Jan 27, 2025 |
-4.41 |
| Jan 24, 2025 |
-4.41 |
| Jan 23, 2025 |
-4.42 |
| Jan 21, 2025 |
-4.40 |
| Jan 15, 2025 |
-4.43 |
| Jan 14, 2025 |
-4.43 |
| Jan 13, 2025 |
-4.41 |
| Jan 10, 2025 |
-4.42 |
| Jan 8, 2025 |
-4.42 |
| Jan 6, 2025 |
-4.43 |
| Jan 3, 2025 |
-4.42 |
| Jan 2, 2025 |
-4.41 |
| Dec 31, 2024 |
-4.44 |
| Dec 30, 2024 |
-3.34 |
| Dec 26, 2024 |
-3.33 |
| Dec 23, 2024 |
-3.34 |
| Dec 20, 2024 |
-3.33 |
| Dec 19, 2024 |
-3.32 |
| Dec 18, 2024 |
-3.35 |
| Dec 17, 2024 |
-3.31 |
| Dec 16, 2024 |
-3.33 |
| Dec 13, 2024 |
-3.32 |
| Dec 12, 2024 |
-3.29 |
| Dec 11, 2024 |
-3.29 |
| Dec 10, 2024 |
-3.30 |
| Dec 9, 2024 |
-3.29 |
| Dec 6, 2024 |
-3.30 |
| Dec 5, 2024 |
-3.29 |
| Dec 4, 2024 |
-3.30 |
| Dec 3, 2024 |
-3.30 |
| Dec 2, 2024 |
-3.31 |
| Nov 29, 2024 |
-3.32 |
| Nov 26, 2024 |
-3.33 |
| Nov 25, 2024 |
-3.32 |
| Nov 22, 2024 |
-3.32 |
| Nov 21, 2024 |
-3.34 |
| Nov 20, 2024 |
-3.34 |
| Nov 19, 2024 |
-3.33 |
| Nov 18, 2024 |
-3.32 |
| Nov 15, 2024 |
-3.28 |
| Nov 14, 2024 |
-3.30 |
| Nov 11, 2024 |
-3.27 |
| Nov 8, 2024 |
-3.27 |
| Nov 7, 2024 |
-3.27 |
| Nov 6, 2024 |
-3.31 |
| Nov 5, 2024 |
-3.30 |
| Nov 4, 2024 |
-3.30 |
| Nov 1, 2024 |
-3.29 |
| Oct 31, 2024 |
-3.30 |
| Oct 30, 2024 |
-3.30 |
| Oct 29, 2024 |
-3.28 |
| Oct 28, 2024 |
-3.30 |
| Oct 25, 2024 |
-3.27 |
| Oct 24, 2024 |
-3.26 |
| Oct 23, 2024 |
-3.26 |
| Oct 22, 2024 |
-3.29 |
| Oct 21, 2024 |
-3.30 |
| Oct 18, 2024 |
-3.28 |
| Oct 17, 2024 |
-3.26 |
| Oct 16, 2024 |
-3.26 |
| Oct 15, 2024 |
-3.26 |
| Oct 11, 2024 |
-3.29 |
| Oct 9, 2024 |
-3.30 |
| Oct 8, 2024 |
-3.30 |
| Oct 7, 2024 |
-3.30 |
| Oct 4, 2024 |
-3.30 |
| Oct 3, 2024 |
-3.31 |
| Oct 2, 2024 |
-3.30 |
| Oct 1, 2024 |
-3.31 |
| Sep 30, 2024 |
-3.32 |
| Sep 26, 2024 |
-3.05 |
| Sep 25, 2024 |
-3.06 |
| Sep 24, 2024 |
-3.05 |
| Sep 23, 2024 |
-3.06 |
| Sep 20, 2024 |
-3.07 |
| Sep 19, 2024 |
-3.09 |
| Sep 18, 2024 |
-3.06 |
| Sep 17, 2024 |
-3.06 |
| Sep 16, 2024 |
-3.07 |
| Sep 13, 2024 |
-3.07 |
| Sep 12, 2024 |
-3.07 |
| Sep 11, 2024 |
-3.08 |
| Sep 10, 2024 |
-3.07 |
| Sep 9, 2024 |
-3.09 |
| Sep 6, 2024 |
-3.08 |
| Sep 5, 2024 |
-3.08 |
| Sep 4, 2024 |
-3.08 |
| Sep 3, 2024 |
-3.08 |
| Aug 30, 2024 |
-3.07 |
| Aug 29, 2024 |
-3.07 |
| Aug 28, 2024 |
-3.08 |
| Aug 27, 2024 |
-3.08 |
| Aug 26, 2024 |
-3.08 |
| Aug 23, 2024 |
-3.08 |
| Aug 22, 2024 |
-3.09 |
| Aug 21, 2024 |
-3.10 |
| Aug 20, 2024 |
-3.10 |
| Aug 19, 2024 |
-3.10 |
| Aug 16, 2024 |
-3.09 |
| Aug 15, 2024 |
-3.10 |
| Aug 14, 2024 |
-3.11 |
| Aug 13, 2024 |
-3.12 |
| Aug 12, 2024 |
-3.11 |
| Aug 9, 2024 |
-3.10 |
| Aug 8, 2024 |
-3.11 |
| Aug 7, 2024 |
-3.08 |
| Aug 5, 2024 |
-3.08 |
| Aug 2, 2024 |
-3.06 |
| Aug 1, 2024 |
-3.06 |
| Jul 31, 2024 |
-3.06 |
| Jul 30, 2024 |
-3.06 |
| Jul 29, 2024 |
-3.07 |
| Jul 26, 2024 |
-3.06 |
| Jul 25, 2024 |
-3.06 |
| Jul 24, 2024 |
-3.07 |
| Jul 23, 2024 |
-3.06 |
| Jul 22, 2024 |
-3.07 |
| Jul 19, 2024 |
-3.07 |
| Jul 18, 2024 |
-3.07 |
| Jul 17, 2024 |
-3.07 |
| Jul 16, 2024 |
-3.07 |
| Jul 15, 2024 |
-3.08 |
| Jul 12, 2024 |
-3.07 |
| Jul 11, 2024 |
-3.08 |
| Jul 10, 2024 |
-3.07 |
| Jul 9, 2024 |
-3.08 |
| Jul 8, 2024 |
-3.08 |
| Jul 5, 2024 |
-3.08 |
| Jul 3, 2024 |
-3.08 |
| Jul 2, 2024 |
-3.08 |
| Jul 1, 2024 |
-3.07 |
| Jun 28, 2024 |
-4.00 |
| Jun 26, 2024 |
-3.99 |
| Jun 25, 2024 |
-3.99 |
| Jun 21, 2024 |
-3.98 |
| Jun 20, 2024 |
-3.98 |
| Jun 18, 2024 |
-3.99 |
| Jun 17, 2024 |
-3.99 |
| Jun 14, 2024 |
-3.99 |
| Jun 13, 2024 |
-3.98 |
| Jun 12, 2024 |
-3.99 |
| Jun 11, 2024 |
-3.97 |
| Jun 10, 2024 |
-3.97 |
| Jun 7, 2024 |
-3.97 |
| Jun 6, 2024 |
-3.97 |
| Jun 5, 2024 |
-3.97 |
| Jun 4, 2024 |
-3.98 |
| Jun 3, 2024 |
-3.97 |
| May 31, 2024 |
-3.99 |
| May 30, 2024 |
-3.99 |
| May 28, 2024 |
-4.01 |
| May 24, 2024 |
-4.00 |
| May 23, 2024 |
-4.00 |
| May 22, 2024 |
-4.00 |
| May 21, 2024 |
-4.00 |
| May 20, 2024 |
-4.00 |
| May 16, 2024 |
-4.01 |
| May 15, 2024 |
-4.01 |
| May 14, 2024 |
-4.01 |
| May 9, 2024 |
-4.00 |
| May 8, 2024 |
-4.01 |
| May 7, 2024 |
-4.00 |
| May 6, 2024 |
-4.01 |
| May 3, 2024 |
-4.01 |
| May 2, 2024 |
-4.02 |
| May 1, 2024 |
-4.01 |
| Apr 30, 2024 |
-4.01 |
| Apr 29, 2024 |
-4.00 |
| Apr 25, 2024 |
-4.02 |
| Apr 24, 2024 |
-4.01 |
| Apr 23, 2024 |
-4.01 |
| Apr 22, 2024 |
-4.01 |
| Apr 19, 2024 |
-4.01 |
| Apr 18, 2024 |
-4.02 |
| Apr 17, 2024 |
-4.01 |
| Apr 16, 2024 |
-4.03 |
| Apr 15, 2024 |
-4.01 |
| Apr 12, 2024 |
-4.00 |
| Apr 11, 2024 |
-4.00 |
| Apr 10, 2024 |
-4.00 |
| Apr 9, 2024 |
-4.00 |
| Apr 8, 2024 |
-3.99 |
| Apr 5, 2024 |
-4.00 |
| Apr 4, 2024 |
-4.00 |
| Apr 3, 2024 |
-4.00 |
| Apr 2, 2024 |
-4.00 |
| Mar 28, 2024 |
-4.25 |
| Mar 27, 2024 |
-4.27 |
| Mar 26, 2024 |
-4.27 |
| Mar 25, 2024 |
-4.26 |
| Mar 22, 2024 |
-4.26 |
| Mar 21, 2024 |
-4.25 |
| Mar 20, 2024 |
-4.26 |
| Mar 19, 2024 |
-4.26 |
| Mar 15, 2024 |
-4.25 |
| Mar 14, 2024 |
-4.26 |
| Mar 13, 2024 |
-4.24 |
| Mar 11, 2024 |
-4.23 |
| Mar 8, 2024 |
-4.25 |
| Mar 7, 2024 |
-4.24 |
| Mar 6, 2024 |
-4.24 |
| Mar 5, 2024 |
-4.24 |
| Mar 4, 2024 |
-4.24 |
| Mar 1, 2024 |
-4.24 |
| Feb 29, 2024 |
-4.21 |
| Feb 28, 2024 |
-4.23 |
| Feb 27, 2024 |
-4.24 |
| Feb 26, 2024 |
-4.24 |
| Feb 23, 2024 |
-4.24 |
| Feb 22, 2024 |
-4.24 |
| Feb 21, 2024 |
-4.23 |
| Feb 20, 2024 |
-4.23 |
| Feb 16, 2024 |
-4.25 |
| Feb 15, 2024 |
-4.25 |
| Feb 13, 2024 |
-4.25 |
| Feb 9, 2024 |
-4.24 |
| Feb 8, 2024 |
-4.23 |
| Feb 7, 2024 |
-4.21 |
| Feb 6, 2024 |
-4.22 |
| Feb 5, 2024 |
-4.21 |
| Feb 2, 2024 |
-4.22 |
| Feb 1, 2024 |
-4.21 |
| Jan 31, 2024 |
-4.23 |
| Jan 30, 2024 |
-4.21 |
| Jan 29, 2024 |
-4.21 |
| Jan 26, 2024 |
-4.20 |
| Jan 25, 2024 |
-4.24 |
| Jan 24, 2024 |
-4.24 |
| Jan 23, 2024 |
-4.22 |
| Jan 22, 2024 |
-4.20 |
| Jan 19, 2024 |
-4.20 |
| Jan 18, 2024 |
-4.20 |
| Jan 17, 2024 |
-4.18 |
| Jan 16, 2024 |
-4.16 |
| Jan 12, 2024 |
-4.20 |
| Jan 11, 2024 |
-4.20 |
| Jan 9, 2024 |
-4.22 |
| Jan 8, 2024 |
-4.25 |
| Jan 5, 2024 |
-4.25 |
| Jan 4, 2024 |
-4.24 |
| Jan 3, 2024 |
-4.25 |
| Jan 2, 2024 |
-4.26 |
| Dec 29, 2023 |
-4.93 |
| Dec 28, 2023 |
-4.94 |
| Dec 27, 2023 |
-4.88 |
| Dec 21, 2023 |
-4.88 |
| Dec 20, 2023 |
-4.88 |
| Dec 19, 2023 |
-4.92 |
| Dec 18, 2023 |
-4.93 |
| Dec 15, 2023 |
-4.95 |
| Dec 14, 2023 |
-4.95 |
| Dec 13, 2023 |
-4.91 |
| Dec 12, 2023 |
-4.91 |
| Dec 8, 2023 |
-4.92 |
| Dec 7, 2023 |
-4.90 |
| Dec 6, 2023 |
-4.93 |
| Dec 5, 2023 |
-4.95 |
| Dec 4, 2023 |
-4.90 |
| Dec 1, 2023 |
-4.93 |
| Nov 30, 2023 |
-4.95 |
| Nov 29, 2023 |
-4.97 |
| Nov 28, 2023 |
-5.01 |
| Nov 27, 2023 |
-4.99 |
| Nov 24, 2023 |
-5.01 |
| Nov 22, 2023 |
-5.02 |
| Nov 21, 2023 |
-5.03 |
| Nov 16, 2023 |
-4.97 |
| Nov 14, 2023 |
-4.94 |
| Nov 10, 2023 |
-4.92 |
| Nov 9, 2023 |
-4.94 |
| Nov 8, 2023 |
-4.89 |
| Nov 6, 2023 |
-4.88 |
| Nov 3, 2023 |
-4.90 |
| Nov 2, 2023 |
-4.94 |
| Nov 1, 2023 |
-4.94 |
| Oct 31, 2023 |
-4.97 |
| Oct 30, 2023 |
-4.97 |
| Oct 27, 2023 |
-4.96 |
| Oct 26, 2023 |
-5.01 |
| Oct 25, 2023 |
-4.96 |
| Oct 24, 2023 |
-4.97 |
| Oct 23, 2023 |
-4.96 |
| Oct 20, 2023 |
-4.96 |
| Oct 19, 2023 |
-4.97 |
| Oct 18, 2023 |
-4.97 |
| Oct 17, 2023 |
-4.98 |
| Oct 16, 2023 |
-4.96 |
| Oct 13, 2023 |
-4.96 |
| Oct 12, 2023 |
-5.01 |
| Oct 11, 2023 |
-5.03 |
| Oct 10, 2023 |
-5.03 |
| Oct 6, 2023 |
-5.04 |
| Oct 4, 2023 |
-5.01 |
| Oct 3, 2023 |
-5.02 |
| Oct 2, 2023 |
-4.98 |
| Sep 29, 2023 |
-7.33 |
| Sep 27, 2023 |
-7.27 |
| Sep 26, 2023 |
-7.27 |
| Sep 25, 2023 |
-7.27 |
| Sep 22, 2023 |
-7.26 |
| Sep 21, 2023 |
-7.28 |
| Sep 20, 2023 |
-7.29 |
| Sep 18, 2023 |
-7.28 |
| Sep 15, 2023 |
-7.34 |
| Sep 14, 2023 |
-7.28 |
| Sep 13, 2023 |
-7.26 |
| Sep 12, 2023 |
-7.20 |
| Sep 11, 2023 |
-7.22 |
| Sep 8, 2023 |
-7.29 |
| Sep 7, 2023 |
-7.20 |
| Aug 31, 2023 |
-7.22 |
| Aug 30, 2023 |
-7.22 |
| Aug 29, 2023 |
-7.24 |
| Aug 25, 2023 |
-7.24 |
| Aug 24, 2023 |
-7.22 |
| Aug 23, 2023 |
-7.22 |
| Aug 21, 2023 |
-7.27 |
| Aug 18, 2023 |
-7.27 |
| Aug 17, 2023 |
-7.25 |
| Aug 16, 2023 |
-7.22 |
| Aug 11, 2023 |
-7.15 |
| Aug 10, 2023 |
-7.17 |
| Aug 9, 2023 |
-7.18 |
| Aug 8, 2023 |
-7.13 |
| Aug 7, 2023 |
-7.13 |
| Aug 4, 2023 |
-7.10 |
| Aug 3, 2023 |
-7.14 |
| Aug 1, 2023 |
-7.17 |
| Jul 31, 2023 |
-7.14 |
| Jul 28, 2023 |
-7.16 |
| Jul 27, 2023 |
-7.15 |
| Jul 26, 2023 |
-7.17 |
| Jul 25, 2023 |
-7.15 |
| Jul 24, 2023 |
-7.17 |
| Jul 21, 2023 |
-7.13 |
| Jul 20, 2023 |
-7.11 |
| Jul 19, 2023 |
-7.11 |
| Jul 18, 2023 |
-7.14 |
| Jul 17, 2023 |
-7.19 |
| Jul 14, 2023 |
-7.16 |
| Jul 13, 2023 |
-7.18 |
| Jul 12, 2023 |
-7.20 |
| Jul 11, 2023 |
-7.31 |
| Jul 10, 2023 |
-7.33 |
| Jul 7, 2023 |
-7.31 |
| Jul 6, 2023 |
-7.33 |
| Jul 5, 2023 |
-7.33 |
| Jul 3, 2023 |
-7.32 |
| Jun 30, 2023 |
-7.32 |
| Jun 29, 2023 |
-8.57 |
| Jun 28, 2023 |
-8.57 |
| Jun 27, 2023 |
-8.57 |
| Jun 26, 2023 |
-8.55 |
| Jun 23, 2023 |
-8.51 |
| Jun 22, 2023 |
-8.59 |
| Jun 21, 2023 |
-8.50 |
| Jun 20, 2023 |
-8.53 |
| Jun 16, 2023 |
-8.55 |
| Jun 15, 2023 |
-8.63 |
| Jun 14, 2023 |
-8.80 |
| Jun 13, 2023 |
-8.74 |
| Jun 12, 2023 |
-8.71 |
| Jun 9, 2023 |
-8.72 |
| Jun 8, 2023 |
-8.64 |
| Jun 7, 2023 |
-8.59 |
| Jun 6, 2023 |
-8.50 |
| Jun 5, 2023 |
-8.62 |
| Jun 2, 2023 |
-8.50 |
| Jun 1, 2023 |
-8.70 |
| May 31, 2023 |
-8.78 |
| May 30, 2023 |
-8.69 |
| May 26, 2023 |
-8.67 |
| May 25, 2023 |
-8.72 |
| May 24, 2023 |
-8.66 |
| May 23, 2023 |
-8.64 |
| May 22, 2023 |
-8.59 |
| May 19, 2023 |
-8.65 |
| May 18, 2023 |
-8.59 |
| May 17, 2023 |
-8.70 |
| May 16, 2023 |
-8.81 |
| May 15, 2023 |
-8.78 |
| May 12, 2023 |
-8.79 |
| May 11, 2023 |
-8.79 |
| May 10, 2023 |
-8.81 |
| May 9, 2023 |
-8.86 |
| May 8, 2023 |
-8.91 |
| May 5, 2023 |
-8.90 |
| May 4, 2023 |
-9.06 |
| May 3, 2023 |
-8.87 |
| May 2, 2023 |
-8.72 |
| May 1, 2023 |
-8.53 |
| Apr 28, 2023 |
-8.30 |
| Apr 27, 2023 |
-8.59 |
| Apr 26, 2023 |
-8.55 |
| Apr 25, 2023 |
-8.51 |
| Apr 24, 2023 |
-8.49 |
| Apr 21, 2023 |
-8.45 |
| Apr 20, 2023 |
-8.50 |
| Apr 19, 2023 |
-8.51 |
| Apr 18, 2023 |
-8.64 |
| Apr 17, 2023 |
-8.55 |
| Apr 14, 2023 |
-8.72 |
| Apr 13, 2023 |
-8.75 |
| Apr 12, 2023 |
-8.74 |
| Apr 11, 2023 |
-8.80 |
| Apr 10, 2023 |
-8.78 |
| Apr 6, 2023 |
-8.81 |
| Apr 5, 2023 |
-8.89 |
| Apr 4, 2023 |
-8.87 |
| Apr 3, 2023 |
-8.86 |
| Mar 31, 2023 |
-8.86 |
| Mar 30, 2023 |
13.22 |
| Mar 29, 2023 |
10.85 |
| Mar 28, 2023 |
6.55 |
| Mar 27, 2023 |
5.98 |
| Mar 24, 2023 |
5.75 |
| Mar 23, 2023 |
7.20 |
| Mar 22, 2023 |
15.66 |
| Mar 21, 2023 |
17.28 |
| Mar 20, 2023 |
13.22 |
| Mar 17, 2023 |
14.96 |
| Mar 16, 2023 |
23.60 |
| Mar 15, 2023 |
17.40 |
| Mar 14, 2023 |
15.72 |
| Mar 13, 2023 |
10.33 |
| Mar 10, 2023 |
30.84 |
| Mar 9, 2023 |
39.47 |
| Mar 8, 2023 |
40.75 |
| Mar 7, 2023 |
43.83 |
| Mar 6, 2023 |
46.48 |
| Mar 3, 2023 |
46.48 |
| Mar 2, 2023 |
46.48 |
| Mar 1, 2023 |
47.58 |
| Feb 28, 2023 |
47.81 |
| Feb 27, 2023 |
46.54 |
| Feb 24, 2023 |
47.70 |
| Feb 23, 2023 |
47.93 |
| Feb 22, 2023 |
46.54 |
| Feb 21, 2023 |
49.03 |
| Feb 17, 2023 |
48.42 |
| Feb 16, 2023 |
49.90 |
| Feb 15, 2023 |
49.44 |
| Feb 14, 2023 |
50.02 |
| Feb 13, 2023 |
50.02 |
| Feb 10, 2023 |
48.28 |
| Feb 9, 2023 |
49.44 |
| Feb 8, 2023 |
49.61 |
| Feb 7, 2023 |
51.99 |
| Feb 6, 2023 |
51.99 |
| Feb 3, 2023 |
49.09 |
| Feb 2, 2023 |
49.44 |
| Feb 1, 2023 |
52.97 |
| Jan 31, 2023 |
48.86 |
| Jan 30, 2023 |
49.44 |
| Jan 27, 2023 |
49.44 |
| Jan 26, 2023 |
47.12 |
| Jan 25, 2023 |
49.99 |
| Jan 24, 2023 |
48.86 |
| Jan 23, 2023 |
48.68 |
| Jan 20, 2023 |
49.09 |
| Jan 19, 2023 |
48.92 |
| Jan 18, 2023 |
49.44 |
| Jan 17, 2023 |
47.76 |
| Jan 13, 2023 |
46.54 |
| Jan 12, 2023 |
43.87 |
| Jan 11, 2023 |
42.43 |
| Jan 10, 2023 |
41.33 |
| Jan 9, 2023 |
39.99 |
| Jan 6, 2023 |
39.24 |
| Jan 5, 2023 |
38.46 |
| Jan 4, 2023 |
37.73 |
| Jan 3, 2023 |
37.62 |
| Dec 30, 2022 |
88.66 |
| Dec 29, 2022 |
88.55 |
| Dec 28, 2022 |
88.99 |
| Dec 27, 2022 |
89.21 |
| Dec 23, 2022 |
89.75 |
| Dec 22, 2022 |
88.23 |
| Dec 21, 2022 |
86.65 |
| Dec 20, 2022 |
82.34 |
| Dec 19, 2022 |
91.49 |
| Dec 16, 2022 |
82.02 |
| Dec 15, 2022 |
81.09 |
| Dec 14, 2022 |
81.36 |
| Dec 13, 2022 |
87.69 |
| Dec 12, 2022 |
87.04 |
| Dec 9, 2022 |
86.48 |
| Dec 8, 2022 |
90.51 |
| Dec 7, 2022 |
87.79 |
| Dec 6, 2022 |
91.93 |
| Dec 5, 2022 |
92.37 |
| Dec 2, 2022 |
92.80 |
| Dec 1, 2022 |
85.39 |
| Nov 30, 2022 |
85.18 |
| Nov 29, 2022 |
84.63 |
| Nov 28, 2022 |
85.07 |
| Nov 25, 2022 |
83.76 |
| Nov 23, 2022 |
82.02 |
| Nov 22, 2022 |
79.95 |
| Nov 21, 2022 |
79.62 |
| Nov 18, 2022 |
82.23 |
| Nov 17, 2022 |
84.85 |
| Nov 16, 2022 |
77.44 |
| Nov 15, 2022 |
77.66 |
| Nov 14, 2022 |
78.86 |
| Nov 11, 2022 |
83.00 |
| Nov 10, 2022 |
78.42 |
| Nov 9, 2022 |
72.86 |
| Nov 8, 2022 |
77.88 |
| Nov 7, 2022 |
75.48 |
| Nov 4, 2022 |
73.41 |
| Nov 3, 2022 |
76.13 |
| Nov 2, 2022 |
74.39 |
| Nov 1, 2022 |
80.16 |
| Oct 31, 2022 |
79.18 |
| Oct 28, 2022 |
77.00 |
| Oct 27, 2022 |
80.76 |
| Oct 26, 2022 |
89.31 |
| Oct 25, 2022 |
88.12 |
| Oct 24, 2022 |
89.64 |
| Oct 21, 2022 |
89.38 |
| Oct 20, 2022 |
93.89 |
| Oct 19, 2022 |
92.37 |
| Oct 18, 2022 |
89.21 |
| Oct 17, 2022 |
82.13 |
| Oct 14, 2022 |
77.60 |
| Oct 13, 2022 |
80.27 |
| Oct 12, 2022 |
81.47 |
| Oct 11, 2022 |
81.47 |
| Oct 10, 2022 |
82.13 |
| Oct 7, 2022 |
83.87 |
| Oct 6, 2022 |
83.87 |
| Oct 5, 2022 |
84.85 |
| Oct 4, 2022 |
84.85 |
| Oct 3, 2022 |
85.39 |
| Sep 30, 2022 |
85.39 |
| Sep 29, 2022 |
141.20 |
| Sep 28, 2022 |
140.98 |
| Sep 27, 2022 |
140.98 |
| Sep 26, 2022 |
148.46 |
| Sep 23, 2022 |
143.30 |
| Sep 22, 2022 |
146.16 |
| Sep 21, 2022 |
154.63 |
| Sep 20, 2022 |
154.85 |
| Sep 19, 2022 |
153.42 |
| Sep 16, 2022 |
155.86 |
| Sep 15, 2022 |
154.41 |
| Sep 14, 2022 |
159.80 |
| Sep 13, 2022 |
166.23 |
| Sep 12, 2022 |
164.31 |
| Sep 9, 2022 |
167.39 |
| Sep 8, 2022 |
167.39 |
| Sep 7, 2022 |
165.17 |
| Sep 6, 2022 |
168.60 |
| Sep 2, 2022 |
169.59 |
| Sep 1, 2022 |
163.43 |
| Aug 31, 2022 |
163.43 |
| Aug 30, 2022 |
170.69 |
| Aug 29, 2022 |
166.51 |
| Aug 26, 2022 |
166.51 |
| Aug 25, 2022 |
163.32 |
| Aug 24, 2022 |
163.32 |
| Aug 23, 2022 |
162.44 |
| Aug 22, 2022 |
167.94 |
| Aug 19, 2022 |
175.87 |
| Aug 18, 2022 |
174.41 |
| Aug 17, 2022 |
177.30 |
| Aug 16, 2022 |
177.06 |
| Aug 15, 2022 |
168.71 |
| Aug 12, 2022 |
171.79 |
| Aug 11, 2022 |
176.42 |
| Aug 10, 2022 |
177.08 |
| Aug 9, 2022 |
177.08 |
| Aug 8, 2022 |
177.08 |
| Aug 5, 2022 |
177.08 |
| Aug 4, 2022 |
177.08 |
| Aug 3, 2022 |
176.53 |
| Aug 2, 2022 |
176.53 |
| Aug 1, 2022 |
176.42 |
| Jul 29, 2022 |
176.86 |
| Jul 28, 2022 |
176.86 |
| Jul 27, 2022 |
170.47 |
| Jul 26, 2022 |
168.04 |
| Jul 25, 2022 |
168.15 |
| Jul 22, 2022 |
168.16 |
| Jul 21, 2022 |
165.41 |
| Jul 20, 2022 |
169.22 |
| Jul 19, 2022 |
166.40 |
| Jul 18, 2022 |
170.25 |
| Jul 15, 2022 |
164.86 |
| Jul 14, 2022 |
166.29 |
| Jul 13, 2022 |
165.41 |
| Jul 12, 2022 |
171.24 |
| Jul 11, 2022 |
168.71 |
| Jul 8, 2022 |
168.71 |
| Jul 7, 2022 |
168.71 |
| Jul 6, 2022 |
168.93 |
| Jul 5, 2022 |
173.55 |
| Jul 1, 2022 |
173.55 |
| Jun 30, 2022 |
174.22 |
| Jun 29, 2022 |
158.81 |
| Jun 28, 2022 |
158.81 |
| Jun 27, 2022 |
158.81 |
| Jun 24, 2022 |
162.60 |
| Jun 23, 2022 |
160.54 |
| Jun 22, 2022 |
165.30 |
| Jun 21, 2022 |
164.22 |
| Jun 17, 2022 |
168.34 |
| Jun 16, 2022 |
163.79 |
| Jun 15, 2022 |
165.52 |
| Jun 14, 2022 |
163.79 |
| Jun 13, 2022 |
167.47 |
| Jun 10, 2022 |
173.42 |
| Jun 9, 2022 |
166.33 |
| Jun 8, 2022 |
165.85 |
| Jun 7, 2022 |
165.30 |
| Jun 6, 2022 |
166.50 |
| Jun 3, 2022 |
167.79 |
| Jun 2, 2022 |
167.79 |
| Jun 1, 2022 |
167.79 |
| May 31, 2022 |
162.38 |
| May 27, 2022 |
164.44 |
| May 26, 2022 |
162.06 |
| May 25, 2022 |
160.87 |
| May 24, 2022 |
160.87 |
| May 23, 2022 |
160.76 |
| May 20, 2022 |
170.83 |
| May 19, 2022 |
172.13 |
| May 18, 2022 |
166.82 |
| May 17, 2022 |
162.71 |
| May 16, 2022 |
164.65 |
| May 13, 2022 |
169.74 |
| May 12, 2022 |
172.34 |
| May 11, 2022 |
172.88 |
| May 10, 2022 |
165.36 |
| May 9, 2022 |
164.33 |
| May 6, 2022 |
164.33 |
| May 5, 2022 |
170.07 |
| May 4, 2022 |
170.07 |
| May 3, 2022 |
172.77 |
| May 2, 2022 |
175.05 |
| Apr 29, 2022 |
175.05 |
| Apr 28, 2022 |
175.05 |
| Apr 27, 2022 |
177.76 |
| Apr 26, 2022 |
178.95 |
| Apr 25, 2022 |
179.16 |
| Apr 22, 2022 |
178.95 |
| Apr 21, 2022 |
179.92 |
| Apr 20, 2022 |
180.46 |
| Apr 19, 2022 |
180.95 |
| Apr 18, 2022 |
181.65 |
| Apr 14, 2022 |
181.84 |
| Apr 13, 2022 |
184.25 |
| Apr 12, 2022 |
182.09 |
| Apr 11, 2022 |
183.17 |
| Apr 8, 2022 |
181.11 |
| Apr 7, 2022 |
183.17 |
| Apr 6, 2022 |
183.28 |
| Apr 5, 2022 |
183.28 |
| Apr 4, 2022 |
184.79 |
| Apr 1, 2022 |
185.88 |
| Mar 31, 2022 |
183.73 |
| Mar 30, 2022 |
136.95 |
| Mar 29, 2022 |
139.02 |
| Mar 28, 2022 |
137.00 |
| Mar 25, 2022 |
137.00 |
| Mar 24, 2022 |
137.84 |
| Mar 23, 2022 |
137.84 |
| Mar 22, 2022 |
137.84 |
| Mar 21, 2022 |
137.40 |
| Mar 18, 2022 |
137.84 |
| Mar 17, 2022 |
138.95 |
| Mar 16, 2022 |
139.43 |
| Mar 15, 2022 |
134.80 |
| Mar 14, 2022 |
132.38 |
| Mar 11, 2022 |
139.17 |
| Mar 10, 2022 |
140.50 |
| Mar 9, 2022 |
141.23 |
| Mar 8, 2022 |
141.06 |
| Mar 7, 2022 |
144.04 |
| Mar 4, 2022 |
144.63 |
| Mar 3, 2022 |
144.63 |
| Mar 2, 2022 |
146.40 |
| Mar 1, 2022 |
145.66 |
| Feb 28, 2022 |
145.66 |
| Feb 25, 2022 |
145.07 |
| Feb 24, 2022 |
145.66 |
| Feb 23, 2022 |
148.02 |
| Feb 22, 2022 |
148.91 |
| Feb 18, 2022 |
145.41 |
| Feb 17, 2022 |
144.92 |
| Feb 16, 2022 |
147.14 |
| Feb 15, 2022 |
145.37 |
| Feb 14, 2022 |
145.35 |
| Feb 11, 2022 |
144.19 |
| Feb 10, 2022 |
144.48 |
| Feb 9, 2022 |
150.09 |
| Feb 8, 2022 |
144.92 |
| Feb 7, 2022 |
144.92 |
| Feb 4, 2022 |
144.19 |
| Feb 3, 2022 |
148.17 |
| Feb 2, 2022 |
149.06 |
| Feb 1, 2022 |
152.73 |
| Jan 31, 2022 |
151.71 |
| Jan 28, 2022 |
148.02 |
| Jan 27, 2022 |
148.76 |
| Jan 26, 2022 |
144.78 |
| Jan 25, 2022 |
154.52 |
| Jan 24, 2022 |
153.32 |
| Jan 21, 2022 |
158.21 |
| Jan 20, 2022 |
161.01 |
| Jan 19, 2022 |
155.26 |
| Jan 18, 2022 |
155.26 |
| Jan 14, 2022 |
155.48 |
| Jan 13, 2022 |
157.18 |
| Jan 12, 2022 |
154.96 |
| Jan 11, 2022 |
154.96 |
| Jan 10, 2022 |
154.96 |
| Jan 7, 2022 |
158.21 |
| Jan 6, 2022 |
159.24 |
| Jan 5, 2022 |
159.24 |
| Jan 4, 2022 |
161.60 |
| Jan 3, 2022 |
162.05 |
| Dec 31, 2021 |
159.83 |
| Dec 30, 2021 |
-1,715.41 |
| Dec 29, 2021 |
-1,779.21 |
| Dec 28, 2021 |
-1,767.06 |
| Dec 27, 2021 |
-1,730.60 |
| Dec 23, 2021 |
-1,764.02 |
| Dec 22, 2021 |
-1,754.91 |
| Dec 21, 2021 |
-1,757.94 |
| Dec 20, 2021 |
-1,776.17 |
| Dec 17, 2021 |
-1,838.76 |
| Dec 16, 2021 |
-1,721.48 |
| Dec 15, 2021 |
-1,721.48 |
| Dec 14, 2021 |
-1,736.67 |
| Dec 13, 2021 |
-1,599.95 |
| Dec 10, 2021 |
-1,630.33 |
| Dec 9, 2021 |
-1,630.33 |
| Dec 8, 2021 |
-1,618.18 |
| Dec 7, 2021 |
-1,610.28 |
| Dec 6, 2021 |
-1,610.28 |
| Dec 3, 2021 |
-1,610.28 |
| Dec 2, 2021 |
-1,636.41 |
| Dec 1, 2021 |
-1,709.33 |
| Nov 30, 2021 |
-1,733.64 |
| Nov 29, 2021 |
-1,706.29 |
| Nov 26, 2021 |
-1,733.64 |
| Nov 24, 2021 |
-1,949.36 |
| Nov 23, 2021 |
-1,608.15 |
| Nov 22, 2021 |
-1,618.18 |
| Nov 19, 2021 |
-1,618.18 |
| Nov 18, 2021 |
-1,672.87 |
| Nov 17, 2021 |
-1,678.95 |
| Nov 16, 2021 |
-1,663.75 |
| Nov 15, 2021 |
-1,663.75 |
| Nov 12, 2021 |
-1,660.72 |
| Nov 11, 2021 |
-1,660.72 |
| Nov 10, 2021 |
-1,660.72 |
| Nov 9, 2021 |
-1,630.33 |
| Nov 8, 2021 |
-1,569.57 |
| Nov 5, 2021 |
-1,590.83 |
| Nov 4, 2021 |
-1,630.33 |
| Nov 3, 2021 |
-1,599.95 |
| Nov 2, 2021 |
-1,644.31 |
| Nov 1, 2021 |
-1,648.56 |
| Oct 29, 2021 |
-1,590.83 |
| Oct 28, 2021 |
-1,630.33 |
| Oct 27, 2021 |
-1,630.33 |
| Oct 26, 2021 |
-1,630.33 |
| Oct 25, 2021 |
-1,584.76 |
| Oct 22, 2021 |
-1,584.76 |
| Oct 21, 2021 |
-1,648.56 |
| Oct 20, 2021 |
-1,648.56 |
| Oct 19, 2021 |
-1,657.68 |
| Oct 18, 2021 |
-1,657.68 |
| Oct 15, 2021 |
-1,620.61 |
| Oct 14, 2021 |
-1,642.49 |
| Oct 13, 2021 |
-1,584.76 |
| Oct 12, 2021 |
-1,593.87 |
| Oct 11, 2021 |
-1,635.80 |
| Oct 8, 2021 |
-1,635.80 |
| Oct 7, 2021 |
-1,635.80 |
| Oct 6, 2021 |
-1,635.80 |
| Oct 5, 2021 |
-1,709.33 |
| Oct 4, 2021 |
-1,575.64 |
| Oct 1, 2021 |
-1,575.64 |
| Sep 30, 2021 |
-1,721.48 |
| Sep 29, 2021 |
-547.57 |
| Sep 28, 2021 |
-547.57 |
| Sep 27, 2021 |
-551.44 |
| Sep 24, 2021 |
-547.41 |
| Sep 23, 2021 |
-551.44 |
| Sep 22, 2021 |
-555.47 |
| Sep 21, 2021 |
-559.50 |
| Sep 20, 2021 |
-537.74 |
| Sep 16, 2021 |
-541.36 |
| Sep 9, 2021 |
-565.55 |
| Sep 8, 2021 |
-565.95 |
| Sep 7, 2021 |
-573.61 |
| Sep 3, 2021 |
-578.36 |
| Sep 1, 2021 |
-591.74 |
| Aug 31, 2021 |
-599.40 |
| Aug 30, 2021 |
-623.99 |
| Aug 27, 2021 |
-591.74 |
| Aug 26, 2021 |
-591.74 |
| Aug 25, 2021 |
-597.79 |
| Aug 24, 2021 |
-587.71 |
| Aug 23, 2021 |
-592.95 |
| Aug 20, 2021 |
-593.76 |
| Aug 19, 2021 |
-578.85 |
| Aug 18, 2021 |
-571.59 |
| Aug 17, 2021 |
-559.50 |
| Aug 16, 2021 |
-565.14 |
| Aug 13, 2021 |
-563.53 |
| Aug 12, 2021 |
-564.34 |
| Aug 11, 2021 |
-569.98 |
| Aug 9, 2021 |
-575.62 |
| Aug 6, 2021 |
-593.76 |
| Aug 5, 2021 |
-585.70 |
| Aug 4, 2021 |
-593.76 |
| Aug 3, 2021 |
-572.40 |
| Aug 2, 2021 |
-567.96 |
| Jul 30, 2021 |
-572.00 |
| Jul 29, 2021 |
-569.58 |
| Jul 28, 2021 |
-577.64 |
| Jul 27, 2021 |
-573.20 |
| Jul 26, 2021 |
-567.16 |
| Jul 23, 2021 |
-562.73 |
| Jul 22, 2021 |
-543.38 |
| Jul 21, 2021 |
-558.29 |
| Jul 20, 2021 |
-558.69 |
| Jul 19, 2021 |
-551.84 |
| Jul 16, 2021 |
-557.49 |
| Jul 15, 2021 |
-555.07 |
| Jul 14, 2021 |
-565.14 |
| Jul 13, 2021 |
-553.45 |
| Jul 12, 2021 |
-537.13 |
| Jul 8, 2021 |
-538.14 |
| Jul 6, 2021 |
-530.88 |
| Jul 2, 2021 |
-529.27 |
| Jul 1, 2021 |
-536.93 |
| Jun 30, 2021 |
-540.15 |
| Jun 29, 2021 |
-882.40 |
| Jun 28, 2021 |
-899.69 |
| Jun 25, 2021 |
-901.38 |
| Jun 24, 2021 |
-851.02 |
| Jun 23, 2021 |
-865.53 |
| Jun 22, 2021 |
-869.32 |
| Jun 21, 2021 |
-865.95 |
| Jun 17, 2021 |
-850.77 |
| Jun 16, 2021 |
-861.73 |
| Jun 15, 2021 |
-875.23 |
| Jun 14, 2021 |
-864.26 |
| Jun 11, 2021 |
-881.13 |
| Jun 10, 2021 |
-885.35 |
| Jun 9, 2021 |
-889.57 |
| Jun 8, 2021 |
-903.06 |
| Jun 7, 2021 |
-881.98 |
| Jun 4, 2021 |
-901.38 |
| Jun 3, 2021 |
-905.59 |
| Jun 2, 2021 |
-906.44 |
| Jun 1, 2021 |
-909.81 |
| May 28, 2021 |
-914.11 |
| May 27, 2021 |
-905.59 |
| May 25, 2021 |
-909.81 |
| May 24, 2021 |
-902.30 |
| May 21, 2021 |
-912.34 |
| May 20, 2021 |
-914.03 |
| May 19, 2021 |
-914.03 |
| May 18, 2021 |
-905.59 |
| May 17, 2021 |
-892.94 |
| May 14, 2021 |
-898.59 |
| May 13, 2021 |
-884.51 |
| May 12, 2021 |
-892.94 |
| May 11, 2021 |
-892.94 |
| May 10, 2021 |
-882.82 |
| May 7, 2021 |
-893.78 |
| May 6, 2021 |
-903.91 |
| May 5, 2021 |
-864.09 |
| May 4, 2021 |
-854.14 |
| May 3, 2021 |
-869.32 |
| Apr 30, 2021 |
-842.33 |
| Apr 29, 2021 |
-866.79 |
| Apr 27, 2021 |
-850.77 |
| Apr 26, 2021 |
-869.32 |
| Apr 23, 2021 |
-854.14 |
| Apr 22, 2021 |
-849.08 |
| Apr 21, 2021 |
-825.46 |
| Apr 20, 2021 |
-839.80 |
| Apr 19, 2021 |
-833.05 |
| Apr 16, 2021 |
-838.03 |
| Apr 15, 2021 |
-833.90 |
| Apr 14, 2021 |
-846.55 |
| Apr 13, 2021 |
-830.52 |
| Apr 12, 2021 |
-838.11 |
| Apr 9, 2021 |
-827.15 |
| Apr 8, 2021 |
-822.93 |
| Apr 7, 2021 |
-854.98 |
| Apr 6, 2021 |
-807.75 |
| Apr 5, 2021 |
-805.22 |
| Apr 1, 2021 |
-812.81 |
| Mar 31, 2021 |
-807.33 |
| Mar 30, 2021 |
-592.50 |
| Mar 29, 2021 |
-607.19 |
| Mar 26, 2021 |
-602.13 |
| Mar 25, 2021 |
-558.87 |
| Mar 23, 2021 |
-565.07 |
| Mar 22, 2021 |
-576.50 |
| Mar 19, 2021 |
-511.53 |
| Mar 18, 2021 |
-488.67 |
| Mar 17, 2021 |
-524.59 |
| Mar 16, 2021 |
-552.34 |
| Mar 15, 2021 |
-575.19 |
| Mar 12, 2021 |
-611.11 |
| Mar 11, 2021 |
-627.43 |
| Mar 10, 2021 |
-627.43 |
| Mar 9, 2021 |
-645.39 |
| Mar 8, 2021 |
-619.27 |
| Mar 5, 2021 |
-637.23 |
| Mar 4, 2021 |
-570.29 |
| Mar 3, 2021 |
-678.04 |
| Mar 2, 2021 |
-660.08 |
| Mar 1, 2021 |
-656.82 |
| Feb 26, 2021 |
-611.11 |
| Feb 25, 2021 |
-650.78 |
| Feb 24, 2021 |
-643.76 |
| Feb 23, 2021 |
-643.76 |
| Feb 22, 2021 |
-630.70 |
| Feb 19, 2021 |
-635.59 |
| Feb 18, 2021 |
-612.74 |
| Feb 17, 2021 |
-599.68 |
| Feb 16, 2021 |
-602.94 |
| Feb 12, 2021 |
-578.46 |
| Feb 11, 2021 |
-589.88 |
| Feb 10, 2021 |
-578.46 |
| Feb 9, 2021 |
-592.99 |
| Feb 8, 2021 |
-591.52 |
| Feb 5, 2021 |
-552.34 |
| Feb 4, 2021 |
-554.79 |
| Feb 3, 2021 |
-564.91 |
| Feb 2, 2021 |
-552.34 |
| Feb 1, 2021 |
-553.97 |
| Jan 29, 2021 |
-539.28 |
| Jan 28, 2021 |
-562.13 |
| Jan 27, 2021 |
-539.28 |
| Jan 26, 2021 |
-570.29 |
| Jan 25, 2021 |
-570.29 |
| Jan 22, 2021 |
-572.91 |
| Jan 21, 2021 |
-543.36 |
| Jan 20, 2021 |
-539.28 |
| Jan 19, 2021 |
-575.36 |
| Jan 15, 2021 |
-609.47 |
| Jan 14, 2021 |
-594.78 |
| Jan 13, 2021 |
-581.72 |
| Jan 12, 2021 |
-493.57 |
| Jan 11, 2021 |
-529.48 |
| Jan 8, 2021 |
-611.11 |
| Jan 7, 2021 |
-589.23 |
| Jan 6, 2021 |
-625.15 |
| Jan 5, 2021 |
-594.78 |
| Jan 4, 2021 |
-611.11 |
| Dec 31, 2020 |
-589.88 |
| Dec 30, 2020 |
-14.25 |
| Dec 29, 2020 |
-14.33 |
| Dec 28, 2020 |
-13.86 |
| Dec 24, 2020 |
-14.25 |
| Dec 23, 2020 |
-14.19 |
| Dec 22, 2020 |
-13.87 |
| Dec 21, 2020 |
-13.91 |
| Dec 18, 2020 |
-14.06 |
| Dec 17, 2020 |
-14.30 |
| Dec 16, 2020 |
-13.60 |
| Dec 15, 2020 |
-13.67 |
| Dec 14, 2020 |
-13.51 |
| Dec 11, 2020 |
-13.84 |
| Dec 10, 2020 |
-13.90 |
| Dec 9, 2020 |
-14.24 |
| Dec 8, 2020 |
-13.91 |
| Dec 7, 2020 |
-13.91 |
| Dec 4, 2020 |
-13.70 |
| Dec 3, 2020 |
-13.78 |
| Dec 2, 2020 |
-13.80 |
| Dec 1, 2020 |
-13.82 |
| Nov 30, 2020 |
-13.77 |
| Nov 27, 2020 |
-13.68 |
| Nov 25, 2020 |
-13.67 |
| Nov 24, 2020 |
-13.63 |
| Nov 23, 2020 |
-13.91 |
| Nov 20, 2020 |
-13.70 |
| Nov 19, 2020 |
-13.77 |
| Nov 18, 2020 |
-14.00 |
| Nov 17, 2020 |
-13.68 |
| Nov 16, 2020 |
-13.67 |
| Nov 13, 2020 |
-13.58 |
| Nov 12, 2020 |
-13.54 |
| Nov 11, 2020 |
-13.62 |
| Nov 10, 2020 |
-13.68 |
| Nov 9, 2020 |
-13.54 |
| Nov 6, 2020 |
-13.54 |
| Nov 5, 2020 |
-13.54 |
| Nov 4, 2020 |
-13.08 |
| Nov 3, 2020 |
-13.35 |
| Nov 2, 2020 |
-13.07 |
| Oct 30, 2020 |
-12.46 |
| Oct 29, 2020 |
-12.02 |
| Oct 28, 2020 |
-11.94 |
| Oct 27, 2020 |
-12.16 |
| Oct 26, 2020 |
-12.97 |
| Oct 23, 2020 |
-12.79 |
| Oct 22, 2020 |
-12.98 |
| Oct 21, 2020 |
-12.13 |
| Oct 20, 2020 |
-12.42 |
| Oct 19, 2020 |
-12.32 |
| Oct 16, 2020 |
-12.39 |
| Oct 15, 2020 |
-12.39 |
| Oct 14, 2020 |
-12.39 |
| Oct 13, 2020 |
-12.32 |
| Oct 12, 2020 |
-11.90 |
| Oct 9, 2020 |
-12.45 |
| Oct 8, 2020 |
-12.47 |
| Oct 7, 2020 |
-11.90 |
| Oct 6, 2020 |
-11.34 |
| Oct 5, 2020 |
-11.13 |
| Sep 30, 2020 |
-10.94 |
| Sep 29, 2020 |
16.47 |
| Sep 28, 2020 |
16.20 |
| Sep 25, 2020 |
16.74 |
| Sep 24, 2020 |
16.55 |
| Sep 23, 2020 |
16.87 |
| Sep 22, 2020 |
16.49 |
| Sep 21, 2020 |
17.18 |
| Sep 18, 2020 |
17.05 |
| Sep 17, 2020 |
16.62 |
| Sep 16, 2020 |
16.72 |
| Sep 15, 2020 |
17.04 |
| Sep 14, 2020 |
16.94 |
| Sep 11, 2020 |
16.62 |
| Sep 10, 2020 |
16.04 |
| Sep 9, 2020 |
16.24 |
| Sep 8, 2020 |
16.64 |
| Sep 4, 2020 |
16.35 |
| Sep 3, 2020 |
16.20 |
| Sep 2, 2020 |
15.62 |
| Sep 1, 2020 |
15.64 |
| Aug 31, 2020 |
16.34 |
| Aug 28, 2020 |
15.98 |
| Aug 27, 2020 |
15.91 |
| Aug 26, 2020 |
15.50 |
| Aug 25, 2020 |
15.68 |
| Aug 24, 2020 |
15.70 |
| Aug 21, 2020 |
15.71 |
| Aug 20, 2020 |
15.70 |
| Aug 19, 2020 |
16.14 |
| Aug 18, 2020 |
16.57 |
| Aug 17, 2020 |
16.54 |
| Aug 14, 2020 |
17.08 |
| Aug 13, 2020 |
17.07 |
| Aug 12, 2020 |
17.19 |
| Aug 11, 2020 |
17.51 |
| Aug 10, 2020 |
17.54 |
| Aug 7, 2020 |
18.41 |
| Aug 6, 2020 |
17.79 |
| Aug 5, 2020 |
17.76 |
| Aug 4, 2020 |
18.04 |
| Aug 3, 2020 |
18.26 |
| Jul 31, 2020 |
19.19 |
| Jul 30, 2020 |
19.19 |
| Jul 29, 2020 |
19.76 |
| Jul 28, 2020 |
19.82 |
| Jul 27, 2020 |
19.78 |
| Jul 24, 2020 |
19.35 |
| Jul 23, 2020 |
19.33 |
| Jul 22, 2020 |
19.40 |
| Jul 21, 2020 |
19.55 |
| Jul 20, 2020 |
19.48 |
| Jul 17, 2020 |
19.30 |
| Jul 16, 2020 |
19.49 |
| Jul 15, 2020 |
19.27 |
| Jul 14, 2020 |
19.42 |
| Jul 13, 2020 |
19.33 |
| Jul 10, 2020 |
19.32 |
| Jul 9, 2020 |
19.69 |
| Jul 8, 2020 |
19.26 |
| Jul 7, 2020 |
18.66 |
| Jul 6, 2020 |
18.60 |
| Jul 2, 2020 |
18.12 |
| Jul 1, 2020 |
18.65 |
| Jun 30, 2020 |
18.12 |
| Jun 29, 2020 |
-36.63 |
| Jun 26, 2020 |
-36.65 |
| Jun 25, 2020 |
-36.37 |
| Jun 24, 2020 |
-38.07 |
| Jun 23, 2020 |
-37.23 |
| Jun 22, 2020 |
-37.12 |
| Jun 19, 2020 |
-38.23 |
| Jun 18, 2020 |
-37.73 |
| Jun 17, 2020 |
-38.39 |
| Jun 16, 2020 |
-36.92 |
| Jun 15, 2020 |
-37.06 |
| Jun 12, 2020 |
-37.92 |
| Jun 11, 2020 |
-39.03 |
| Jun 10, 2020 |
-39.84 |
| Jun 9, 2020 |
-40.29 |
| Jun 8, 2020 |
-40.15 |
| Jun 5, 2020 |
-39.62 |
| Jun 4, 2020 |
-38.73 |
| Jun 3, 2020 |
-38.17 |
| Jun 2, 2020 |
-37.76 |
| Jun 1, 2020 |
-38.26 |
| May 29, 2020 |
-37.67 |
| May 28, 2020 |
-37.31 |
| May 27, 2020 |
-37.20 |
| May 26, 2020 |
-37.64 |
| May 22, 2020 |
-36.39 |
| May 21, 2020 |
-37.06 |
| May 20, 2020 |
-36.39 |
| May 18, 2020 |
-35.67 |
| May 15, 2020 |
-36.09 |
| May 14, 2020 |
-37.20 |
| May 13, 2020 |
-38.01 |
| May 12, 2020 |
-35.70 |
| May 11, 2020 |
-36.20 |
| May 8, 2020 |
-37.13 |
| May 7, 2020 |
-37.34 |
| May 6, 2020 |
-38.17 |
| May 4, 2020 |
-37.05 |
| May 1, 2020 |
-38.17 |
| Apr 30, 2020 |
-37.34 |
| Apr 29, 2020 |
-39.84 |
| Apr 27, 2020 |
-39.74 |
| Apr 24, 2020 |
-36.59 |
| Apr 23, 2020 |
-36.16 |
| Apr 22, 2020 |
-33.31 |
| Apr 21, 2020 |
-33.87 |
| Apr 20, 2020 |
-33.31 |
| Apr 17, 2020 |
-34.78 |
| Apr 15, 2020 |
-34.56 |
| Apr 14, 2020 |
-36.23 |
| Apr 13, 2020 |
-35.12 |
| Apr 9, 2020 |
-35.60 |
| Apr 8, 2020 |
-31.50 |
| Apr 7, 2020 |
-29.86 |
| Apr 6, 2020 |
-27.34 |
| Apr 3, 2020 |
-26.89 |
| Apr 2, 2020 |
-33.31 |
| Apr 1, 2020 |
-31.64 |
| Mar 31, 2020 |
-32.62 |
| Mar 30, 2020 |
519.26 |
| Mar 27, 2020 |
521.81 |
| Mar 26, 2020 |
517.82 |
| Mar 25, 2020 |
446.04 |
| Mar 24, 2020 |
345.95 |
| Mar 23, 2020 |
309.78 |
| Mar 20, 2020 |
380.28 |
| Mar 19, 2020 |
354.32 |
| Mar 18, 2020 |
302.68 |
| Mar 17, 2020 |
527.79 |
| Mar 16, 2020 |
580.19 |
| Mar 13, 2020 |
635.46 |
| Mar 12, 2020 |
633.26 |
| Mar 11, 2020 |
681.32 |
| Mar 10, 2020 |
697.27 |
| Mar 9, 2020 |
718.80 |
| Mar 6, 2020 |
727.57 |
| Mar 5, 2020 |
725.98 |
| Mar 4, 2020 |
759.08 |
| Mar 3, 2020 |
743.40 |
| Mar 2, 2020 |
729.57 |
| Feb 28, 2020 |
715.21 |
| Feb 27, 2020 |
725.18 |
| Feb 26, 2020 |
736.74 |
| Feb 25, 2020 |
745.92 |
| Feb 24, 2020 |
747.63 |
| Feb 21, 2020 |
756.68 |
| Feb 20, 2020 |
754.69 |
| Feb 19, 2020 |
750.70 |
| Feb 18, 2020 |
752.70 |
| Feb 14, 2020 |
751.42 |
| Feb 13, 2020 |
749.51 |
| Feb 12, 2020 |
751.90 |
| Feb 11, 2020 |
753.09 |
| Feb 10, 2020 |
751.10 |
| Feb 7, 2020 |
753.49 |
| Feb 6, 2020 |
761.07 |
| Feb 5, 2020 |
755.09 |
| Feb 4, 2020 |
758.48 |
| Feb 3, 2020 |
758.68 |
| Jan 31, 2020 |
753.09 |
| Jan 30, 2020 |
752.70 |
| Jan 29, 2020 |
752.30 |
| Jan 28, 2020 |
749.15 |
| Jan 27, 2020 |
744.32 |
| Jan 24, 2020 |
746.71 |
| Jan 23, 2020 |
749.59 |
| Jan 22, 2020 |
750.70 |
| Jan 21, 2020 |
755.09 |
| Jan 17, 2020 |
750.66 |
| Jan 16, 2020 |
749.11 |
| Jan 15, 2020 |
747.03 |
| Jan 14, 2020 |
746.36 |
| Jan 13, 2020 |
747.91 |
| Jan 10, 2020 |
744.52 |
| Jan 9, 2020 |
742.73 |
| Jan 8, 2020 |
742.73 |
| Jan 7, 2020 |
741.93 |
| Jan 6, 2020 |
740.61 |
| Jan 3, 2020 |
738.74 |
| Jan 2, 2020 |
740.73 |
| Dec 31, 2019 |
736.74 |
| Dec 30, 2019 |
13.15 |
| Dec 27, 2019 |
13.21 |
| Dec 26, 2019 |
13.15 |
| Dec 24, 2019 |
13.04 |
| Dec 23, 2019 |
12.96 |
