Customers Bancorp (CUBB) EV to CFO (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-9.27 |
| May 21, 2026 |
-9.27 |
| May 20, 2026 |
-9.26 |
| May 19, 2026 |
-9.24 |
| May 18, 2026 |
-9.25 |
| May 15, 2026 |
-9.23 |
| May 13, 2026 |
-9.24 |
| May 12, 2026 |
-9.24 |
| May 11, 2026 |
-9.24 |
| May 8, 2026 |
-9.23 |
| May 7, 2026 |
-9.26 |
| May 6, 2026 |
-9.24 |
| May 5, 2026 |
-9.25 |
| May 4, 2026 |
-9.24 |
| May 1, 2026 |
-9.23 |
| Apr 29, 2026 |
-9.24 |
| Apr 28, 2026 |
-9.21 |
| Apr 27, 2026 |
-9.21 |
| Apr 24, 2026 |
-9.22 |
| Apr 23, 2026 |
-9.21 |
| Apr 22, 2026 |
-9.21 |
| Apr 21, 2026 |
-9.24 |
| Apr 20, 2026 |
-9.19 |
| Apr 17, 2026 |
-9.23 |
| Apr 16, 2026 |
-9.25 |
| Apr 15, 2026 |
-9.23 |
| Apr 14, 2026 |
-9.23 |
| Apr 13, 2026 |
-9.28 |
| Apr 10, 2026 |
-9.28 |
| Apr 8, 2026 |
-9.27 |
| Apr 7, 2026 |
-9.27 |
| Apr 6, 2026 |
-9.27 |
| Apr 1, 2026 |
-9.28 |
| Mar 31, 2026 |
-9.25 |
| Mar 30, 2026 |
-7.44 |
| Mar 27, 2026 |
-7.46 |
| Mar 26, 2026 |
-7.48 |
| Mar 24, 2026 |
-7.44 |
| Mar 23, 2026 |
-7.45 |
| Mar 20, 2026 |
-7.45 |
| Mar 19, 2026 |
-7.46 |
| Mar 18, 2026 |
-7.46 |
| Mar 17, 2026 |
-7.46 |
| Mar 16, 2026 |
-7.46 |
| Mar 13, 2026 |
-7.46 |
| Mar 12, 2026 |
-7.44 |
| Mar 11, 2026 |
-7.42 |
| Mar 10, 2026 |
-7.43 |
| Mar 9, 2026 |
-7.42 |
| Mar 6, 2026 |
-7.40 |
| Mar 5, 2026 |
-7.39 |
| Mar 4, 2026 |
-7.39 |
| Mar 2, 2026 |
-7.38 |
| Feb 27, 2026 |
-7.35 |
| Feb 26, 2026 |
-7.40 |
| Feb 25, 2026 |
-7.40 |
| Feb 24, 2026 |
-7.40 |
| Feb 23, 2026 |
-7.40 |
| Feb 20, 2026 |
-7.41 |
| Feb 19, 2026 |
-7.43 |
| Feb 18, 2026 |
-7.40 |
| Feb 17, 2026 |
-7.43 |
| Feb 13, 2026 |
-7.43 |
| Feb 12, 2026 |
-7.42 |
| Feb 11, 2026 |
-7.43 |
| Feb 10, 2026 |
-7.42 |
| Feb 9, 2026 |
-7.45 |
| Feb 5, 2026 |
-7.46 |
| Feb 4, 2026 |
-7.46 |
| Feb 3, 2026 |
-7.45 |
| Feb 2, 2026 |
-7.44 |
| Jan 30, 2026 |
-7.45 |
| Jan 29, 2026 |
-7.45 |
| Jan 27, 2026 |
-7.45 |
| Jan 26, 2026 |
-7.45 |
| Jan 23, 2026 |
-7.46 |
| Jan 21, 2026 |
-7.45 |
| Jan 20, 2026 |
-7.45 |
| Jan 16, 2026 |
-7.44 |
| Jan 15, 2026 |
-7.45 |
| Jan 14, 2026 |
-7.45 |
| Jan 13, 2026 |
-7.44 |
| Jan 12, 2026 |
-7.45 |
| Jan 9, 2026 |
-7.45 |
| Jan 8, 2026 |
-7.45 |
| Jan 7, 2026 |
-7.44 |
| Jan 6, 2026 |
-7.45 |
| Jan 5, 2026 |
-7.45 |
| Jan 2, 2026 |
-7.45 |
| Dec 31, 2025 |
-7.46 |
| Dec 30, 2025 |
-6.87 |
| Dec 29, 2025 |
-6.88 |
| Dec 26, 2025 |
-6.88 |
| Dec 23, 2025 |
-6.87 |
| Dec 22, 2025 |
-6.88 |
| Dec 19, 2025 |
-6.87 |
| Dec 18, 2025 |
-6.88 |
| Dec 17, 2025 |
-6.87 |
| Dec 16, 2025 |
-6.87 |
| Dec 15, 2025 |
-6.89 |
| Dec 12, 2025 |
-6.89 |
| Dec 11, 2025 |
-6.90 |
| Dec 10, 2025 |
-6.90 |
| Dec 9, 2025 |
-6.91 |
| Dec 8, 2025 |
-6.91 |
| Dec 5, 2025 |
-6.90 |
| Dec 4, 2025 |
-6.91 |
| Dec 3, 2025 |
-6.91 |
| Dec 2, 2025 |
-6.91 |
| Dec 1, 2025 |
-6.91 |
| Nov 28, 2025 |
-6.92 |
| Nov 26, 2025 |
-6.92 |
| Nov 25, 2025 |
-6.91 |
| Nov 24, 2025 |
-6.93 |
| Nov 21, 2025 |
-6.93 |
| Nov 20, 2025 |
-6.92 |
| Nov 19, 2025 |
-6.92 |
| Nov 18, 2025 |
-6.91 |
| Nov 17, 2025 |
-6.94 |
| Nov 14, 2025 |
-6.93 |
| Nov 13, 2025 |
-6.93 |
| Nov 12, 2025 |
-6.92 |
| Nov 11, 2025 |
-6.92 |
| Nov 10, 2025 |
-6.91 |
| Nov 7, 2025 |
-6.94 |
| Nov 6, 2025 |
-6.92 |
| Nov 5, 2025 |
-6.94 |
| Nov 4, 2025 |
-6.92 |
| Nov 3, 2025 |
-6.94 |
| Oct 31, 2025 |
-6.95 |
| Oct 30, 2025 |
-6.94 |
| Oct 29, 2025 |
-6.94 |
| Oct 28, 2025 |
-6.95 |
| Oct 27, 2025 |
-6.95 |
| Oct 24, 2025 |
-6.96 |
| Oct 23, 2025 |
-6.98 |
| Oct 22, 2025 |
-6.96 |
| Oct 21, 2025 |
-6.96 |
| Oct 20, 2025 |
-6.94 |
| Oct 17, 2025 |
-6.95 |
| Oct 16, 2025 |
-6.96 |
| Oct 15, 2025 |
-6.95 |
| Oct 14, 2025 |
-6.93 |
| Oct 13, 2025 |
-6.92 |
| Oct 9, 2025 |
-6.92 |
| Oct 8, 2025 |
-6.91 |
| Oct 7, 2025 |
-6.92 |
| Oct 6, 2025 |
-6.93 |
| Oct 3, 2025 |
-6.91 |
| Oct 2, 2025 |
-6.92 |
| Oct 1, 2025 |
-6.92 |
| Sep 30, 2025 |
-6.92 |
| Sep 29, 2025 |
-6.81 |
| Sep 26, 2025 |
-6.82 |
| Sep 25, 2025 |
-6.82 |
| Sep 24, 2025 |
-6.82 |
| Sep 23, 2025 |
-6.81 |
| Sep 22, 2025 |
-6.81 |
| Sep 19, 2025 |
-6.82 |
| Sep 18, 2025 |
-6.81 |
| Sep 17, 2025 |
-6.80 |
| Sep 16, 2025 |
-6.83 |
| Sep 15, 2025 |
-6.84 |
| Sep 11, 2025 |
-6.82 |
| Sep 10, 2025 |
-6.81 |
| Sep 9, 2025 |
-6.81 |
| Sep 8, 2025 |
-6.81 |
| Sep 5, 2025 |
-6.83 |
| Sep 4, 2025 |
-6.83 |
| Sep 3, 2025 |
-6.84 |
| Sep 2, 2025 |
-6.83 |
| Aug 29, 2025 |
-6.82 |
| Aug 28, 2025 |
-6.83 |
| Aug 27, 2025 |
-6.83 |
| Aug 26, 2025 |
-6.84 |
| Aug 25, 2025 |
-6.82 |
| Aug 22, 2025 |
-6.83 |
| Aug 21, 2025 |
-6.85 |
| Aug 20, 2025 |
-6.85 |
| Aug 19, 2025 |
-6.85 |
| Aug 18, 2025 |
-6.83 |
| Aug 15, 2025 |
-6.84 |
| Aug 13, 2025 |
-6.85 |
| Aug 12, 2025 |
-6.85 |
| Aug 11, 2025 |
-6.85 |
| Aug 7, 2025 |
-6.85 |
| Aug 6, 2025 |
-6.86 |
| Aug 5, 2025 |
-6.86 |
| Aug 4, 2025 |
-6.86 |
| Aug 1, 2025 |
-6.91 |
| Jul 31, 2025 |
-6.90 |
| Jul 30, 2025 |
-6.90 |
| Jul 29, 2025 |
-6.91 |
| Jul 28, 2025 |
-6.91 |
| Jul 25, 2025 |
-6.91 |
| Jul 24, 2025 |
-6.91 |
| Jul 23, 2025 |
-6.90 |
| Jul 22, 2025 |
-6.91 |
| Jul 21, 2025 |
-6.92 |
| Jul 18, 2025 |
-6.92 |
| Jul 17, 2025 |
-6.91 |
| Jul 16, 2025 |
-6.90 |
| Jul 15, 2025 |
-6.91 |
| Jul 14, 2025 |
-6.92 |
| Jul 11, 2025 |
-6.93 |
| Jul 10, 2025 |
-6.93 |
| Jul 9, 2025 |
-6.94 |
| Jul 8, 2025 |
-6.93 |
| Jul 7, 2025 |
-6.95 |
| Jul 3, 2025 |
-6.94 |
| Jul 2, 2025 |
-6.93 |
| Jul 1, 2025 |
-6.91 |
| Jun 30, 2025 |
-6.95 |
| Jun 27, 2025 |
-10.88 |
| Jun 25, 2025 |
-10.88 |
| Jun 24, 2025 |
-10.88 |
| Jun 23, 2025 |
-10.88 |
| Jun 20, 2025 |
-10.88 |
| Jun 18, 2025 |
-10.89 |
| Jun 13, 2025 |
-10.86 |
| Jun 12, 2025 |
-10.82 |
| Jun 11, 2025 |
-10.82 |
| Jun 10, 2025 |
-10.82 |
| Jun 9, 2025 |
-10.82 |
| Jun 5, 2025 |
-10.82 |
| Jun 4, 2025 |
-10.83 |
| Jun 3, 2025 |
-10.83 |
| Jun 2, 2025 |
-10.82 |
| May 30, 2025 |
-10.81 |
| May 29, 2025 |
-10.83 |
| May 28, 2025 |
-10.82 |
| May 27, 2025 |
-10.85 |
| May 23, 2025 |
-10.85 |
| May 22, 2025 |
-10.87 |
| May 21, 2025 |
-10.85 |
| May 20, 2025 |
-10.85 |
| May 19, 2025 |
-10.81 |
| May 16, 2025 |
-10.82 |
| May 15, 2025 |
-10.90 |
| May 14, 2025 |
-10.87 |
| May 13, 2025 |
-10.87 |
| May 12, 2025 |
-10.86 |
| May 9, 2025 |
-10.87 |
| May 8, 2025 |
-10.91 |
| May 7, 2025 |
-10.91 |
| May 6, 2025 |
-10.90 |
| May 5, 2025 |
-10.90 |
| May 2, 2025 |
-10.89 |
| May 1, 2025 |
-10.89 |
| Apr 30, 2025 |
-10.88 |
| Apr 29, 2025 |
-10.88 |
| Apr 28, 2025 |
-10.87 |
| Apr 25, 2025 |
-10.91 |
| Apr 24, 2025 |
-10.92 |
| Apr 23, 2025 |
-10.96 |
| Apr 22, 2025 |
-10.99 |
| Apr 21, 2025 |
-10.99 |
| Apr 17, 2025 |
-10.98 |
| Apr 16, 2025 |
-10.98 |
| Apr 15, 2025 |
-10.99 |
| Apr 14, 2025 |
-10.99 |
| Apr 11, 2025 |
-10.99 |
| Apr 10, 2025 |
-10.99 |
| Apr 9, 2025 |
-10.95 |
| Apr 8, 2025 |
-10.91 |
| Apr 7, 2025 |
-10.89 |
| Apr 4, 2025 |
-10.96 |
| Apr 3, 2025 |
-10.90 |
| Apr 2, 2025 |
-10.89 |
| Apr 1, 2025 |
-10.89 |
| Mar 31, 2025 |
-10.89 |
| Mar 28, 2025 |
-21.77 |
| Mar 25, 2025 |
-21.78 |
| Mar 24, 2025 |
-21.74 |
| Mar 21, 2025 |
-21.82 |
| Mar 19, 2025 |
-21.80 |
| Mar 18, 2025 |
-21.81 |
| Mar 17, 2025 |
-21.79 |
| Mar 14, 2025 |
-21.67 |
| Mar 13, 2025 |
-21.61 |
| Mar 12, 2025 |
-21.66 |
| Mar 11, 2025 |
-21.65 |
| Mar 10, 2025 |
-21.64 |
| Mar 6, 2025 |
-21.63 |
| Mar 5, 2025 |
-21.65 |
| Mar 4, 2025 |
-21.72 |
| Mar 3, 2025 |
-21.73 |
| Feb 28, 2025 |
-21.71 |
| Feb 27, 2025 |
-21.71 |
| Feb 25, 2025 |
-21.71 |
| Feb 24, 2025 |
-21.75 |
| Feb 21, 2025 |
-21.77 |
| Feb 20, 2025 |
-21.67 |
| Feb 19, 2025 |
-21.80 |
| Feb 18, 2025 |
-21.78 |
| Feb 14, 2025 |
-21.80 |
| Feb 13, 2025 |
-21.80 |
| Feb 12, 2025 |
-21.82 |
| Feb 11, 2025 |
-21.82 |
| Feb 10, 2025 |
-21.81 |
| Feb 7, 2025 |
-21.78 |
| Feb 6, 2025 |
-21.79 |
| Feb 5, 2025 |
-21.79 |
| Feb 3, 2025 |
-21.79 |
| Jan 31, 2025 |
-21.77 |
| Jan 30, 2025 |
-21.78 |
| Jan 29, 2025 |
-21.75 |
| Jan 28, 2025 |
-21.76 |
| Jan 27, 2025 |
-21.72 |
| Jan 24, 2025 |
-21.74 |
| Jan 23, 2025 |
-21.76 |
| Jan 21, 2025 |
-21.66 |
| Jan 15, 2025 |
-21.82 |
| Jan 14, 2025 |
-21.82 |
| Jan 13, 2025 |
-21.73 |
| Jan 10, 2025 |
-21.78 |
| Jan 8, 2025 |
-21.76 |
| Jan 6, 2025 |
-21.82 |
| Jan 3, 2025 |
-21.79 |
| Jan 2, 2025 |
-21.76 |
| Dec 31, 2024 |
-21.88 |
| Dec 30, 2024 |
23.12 |
| Dec 26, 2024 |
23.04 |
| Dec 23, 2024 |
23.14 |
| Dec 20, 2024 |
23.03 |
| Dec 19, 2024 |
23.00 |
| Dec 18, 2024 |
23.17 |
| Dec 17, 2024 |
22.88 |
| Dec 16, 2024 |
23.05 |
| Dec 13, 2024 |
22.97 |
| Dec 12, 2024 |
22.79 |
| Dec 11, 2024 |
22.79 |
| Dec 10, 2024 |
22.84 |
| Dec 9, 2024 |
22.74 |
| Dec 6, 2024 |
22.87 |
| Dec 5, 2024 |
22.80 |
| Dec 4, 2024 |
22.87 |
| Dec 3, 2024 |
22.87 |
| Dec 2, 2024 |
22.90 |
| Nov 29, 2024 |
22.99 |
| Nov 26, 2024 |
23.02 |
| Nov 25, 2024 |
22.98 |
| Nov 22, 2024 |
22.98 |
| Nov 21, 2024 |
23.11 |
| Nov 20, 2024 |
23.09 |
| Nov 19, 2024 |
23.02 |
| Nov 18, 2024 |
22.95 |
| Nov 15, 2024 |
22.72 |
| Nov 14, 2024 |
22.85 |
| Nov 11, 2024 |
22.64 |
| Nov 8, 2024 |
22.64 |
| Nov 7, 2024 |
22.62 |
| Nov 6, 2024 |
22.92 |
| Nov 5, 2024 |
22.86 |
| Nov 4, 2024 |
22.83 |
| Nov 1, 2024 |
22.76 |
| Oct 31, 2024 |
22.83 |
| Oct 30, 2024 |
22.85 |
| Oct 29, 2024 |
22.69 |
| Oct 28, 2024 |
22.85 |
| Oct 25, 2024 |
22.61 |
| Oct 24, 2024 |
22.59 |
| Oct 23, 2024 |
22.59 |
| Oct 22, 2024 |
22.75 |
| Oct 21, 2024 |
22.85 |
| Oct 18, 2024 |
22.68 |
| Oct 17, 2024 |
22.56 |
| Oct 16, 2024 |
22.56 |
| Oct 15, 2024 |
22.58 |
| Oct 11, 2024 |
22.80 |
| Oct 9, 2024 |
22.81 |
| Oct 8, 2024 |
22.87 |
| Oct 7, 2024 |
22.82 |
| Oct 4, 2024 |
22.81 |
| Oct 3, 2024 |
22.88 |
| Oct 2, 2024 |
22.85 |
| Oct 1, 2024 |
22.92 |
| Sep 30, 2024 |
22.98 |
| Sep 26, 2024 |
-483.73 |
| Sep 25, 2024 |
-484.17 |
| Sep 24, 2024 |
-483.86 |
| Sep 23, 2024 |
-484.00 |
| Sep 20, 2024 |
-485.95 |
| Sep 19, 2024 |
-489.69 |
| Sep 18, 2024 |
-484.84 |
| Sep 17, 2024 |
-485.44 |
| Sep 16, 2024 |
-485.95 |
| Sep 13, 2024 |
-485.95 |
| Sep 12, 2024 |
-486.52 |
| Sep 11, 2024 |
-487.47 |
| Sep 10, 2024 |
-486.01 |
| Sep 9, 2024 |
-489.12 |
| Sep 6, 2024 |
-488.41 |
| Sep 5, 2024 |
-488.48 |
| Sep 4, 2024 |
-488.48 |
| Sep 3, 2024 |
-487.47 |
| Aug 30, 2024 |
-485.76 |
| Aug 29, 2024 |
-486.58 |
| Aug 28, 2024 |
-488.10 |
| Aug 27, 2024 |
-487.85 |
| Aug 26, 2024 |
-488.61 |
| Aug 23, 2024 |
-488.42 |
| Aug 22, 2024 |
-490.07 |
| Aug 21, 2024 |
-490.45 |
| Aug 20, 2024 |
-490.76 |
| Aug 19, 2024 |
-491.27 |
| Aug 16, 2024 |
-490.19 |
| Aug 15, 2024 |
-491.08 |
| Aug 14, 2024 |
-491.91 |
| Aug 13, 2024 |
-494.82 |
| Aug 12, 2024 |
-492.36 |
| Aug 9, 2024 |
-490.47 |
| Aug 8, 2024 |
-492.92 |
| Aug 7, 2024 |
-488.17 |
| Aug 5, 2024 |
-488.36 |
| Aug 2, 2024 |
-485.32 |
| Aug 1, 2024 |
-484.68 |
| Jul 31, 2024 |
-484.05 |
| Jul 30, 2024 |
-484.17 |
| Jul 29, 2024 |
-485.63 |
| Jul 26, 2024 |
-485.32 |
| Jul 25, 2024 |
-485.44 |
| Jul 24, 2024 |
-486.58 |
| Jul 23, 2024 |
-485.44 |
| Jul 22, 2024 |
-486.27 |
| Jul 19, 2024 |
-486.90 |
| Jul 18, 2024 |
-486.90 |
| Jul 17, 2024 |
-486.90 |
| Jul 16, 2024 |
-486.58 |
| Jul 15, 2024 |
-487.66 |
| Jul 12, 2024 |
-485.95 |
| Jul 11, 2024 |
-487.83 |
| Jul 10, 2024 |
-486.90 |
| Jul 9, 2024 |
-487.53 |
| Jul 8, 2024 |
-487.66 |
| Jul 5, 2024 |
-487.85 |
| Jul 3, 2024 |
-488.10 |
| Jul 2, 2024 |
-488.36 |
| Jul 1, 2024 |
-486.01 |
| Jun 28, 2024 |
-34.97 |
| Jun 26, 2024 |
-34.85 |
| Jun 25, 2024 |
-34.82 |
| Jun 21, 2024 |
-34.76 |
| Jun 20, 2024 |
-34.76 |
| Jun 18, 2024 |
-34.80 |
| Jun 17, 2024 |
-34.84 |
| Jun 14, 2024 |
-34.86 |
| Jun 13, 2024 |
-34.76 |
| Jun 12, 2024 |
-34.81 |
| Jun 11, 2024 |
-34.70 |
| Jun 10, 2024 |
-34.70 |
| Jun 7, 2024 |
-34.69 |
| Jun 6, 2024 |
-34.69 |
| Jun 5, 2024 |
-34.69 |
| Jun 4, 2024 |
-34.72 |
| Jun 3, 2024 |
-34.69 |
| May 31, 2024 |
-34.83 |
| May 30, 2024 |
-34.86 |
| May 28, 2024 |
-35.01 |
| May 24, 2024 |
-34.90 |
| May 23, 2024 |
-34.90 |
| May 22, 2024 |
-34.89 |
| May 21, 2024 |
-34.93 |
| May 20, 2024 |
-34.96 |
| May 16, 2024 |
-35.02 |
| May 15, 2024 |
-35.04 |
| May 14, 2024 |
-35.05 |
| May 9, 2024 |
-34.95 |
| May 8, 2024 |
-35.02 |
| May 7, 2024 |
-34.93 |
| May 6, 2024 |
-35.02 |
| May 3, 2024 |
-35.04 |
| May 2, 2024 |
-35.11 |
| May 1, 2024 |
-35.03 |
| Apr 30, 2024 |
-34.99 |
| Apr 29, 2024 |
-34.94 |
| Apr 25, 2024 |
-35.10 |
| Apr 24, 2024 |
-35.02 |
| Apr 23, 2024 |
-35.02 |
| Apr 22, 2024 |
-35.02 |
| Apr 19, 2024 |
-35.05 |
| Apr 18, 2024 |
-35.12 |
| Apr 17, 2024 |
-35.06 |
| Apr 16, 2024 |
-35.20 |
| Apr 15, 2024 |
-35.04 |
| Apr 12, 2024 |
-34.95 |
| Apr 11, 2024 |
-34.92 |
| Apr 10, 2024 |
-34.91 |
| Apr 9, 2024 |
-34.90 |
| Apr 8, 2024 |
-34.84 |
| Apr 5, 2024 |
-34.89 |
| Apr 4, 2024 |
-34.95 |
| Apr 3, 2024 |
-34.92 |
| Apr 2, 2024 |
-34.93 |
| Mar 28, 2024 |
-25.85 |
| Mar 27, 2024 |
-25.92 |
| Mar 26, 2024 |
-25.92 |
| Mar 25, 2024 |
-25.86 |
| Mar 22, 2024 |
-25.88 |
| Mar 21, 2024 |
-25.81 |
| Mar 20, 2024 |
-25.92 |
| Mar 19, 2024 |
-25.88 |
| Mar 15, 2024 |
-25.84 |
| Mar 14, 2024 |
-25.86 |
| Mar 13, 2024 |
-25.78 |
| Mar 11, 2024 |
-25.69 |
| Mar 8, 2024 |
-25.80 |
| Mar 7, 2024 |
-25.78 |
| Mar 6, 2024 |
-25.78 |
| Mar 5, 2024 |
-25.76 |
| Mar 4, 2024 |
-25.76 |
| Mar 1, 2024 |
-25.79 |
| Feb 29, 2024 |
-25.61 |
| Feb 28, 2024 |
-25.73 |
| Feb 27, 2024 |
-25.80 |
| Feb 26, 2024 |
-25.79 |
| Feb 23, 2024 |
-25.78 |
| Feb 22, 2024 |
-25.80 |
| Feb 21, 2024 |
-25.72 |
| Feb 20, 2024 |
-25.73 |
| Feb 16, 2024 |
-25.81 |
| Feb 15, 2024 |
-25.81 |
| Feb 13, 2024 |
-25.82 |
| Feb 9, 2024 |
-25.79 |
| Feb 8, 2024 |
-25.73 |
| Feb 7, 2024 |
-25.56 |
| Feb 6, 2024 |
-25.64 |
| Feb 5, 2024 |
-25.62 |
| Feb 2, 2024 |
-25.64 |
| Feb 1, 2024 |
-25.58 |
| Jan 31, 2024 |
-25.71 |
| Jan 30, 2024 |
-25.61 |
| Jan 29, 2024 |
-25.61 |
| Jan 26, 2024 |
-25.54 |
| Jan 25, 2024 |
-25.79 |
| Jan 24, 2024 |
-25.80 |
| Jan 23, 2024 |
-25.67 |
| Jan 22, 2024 |
-25.54 |
| Jan 19, 2024 |
-25.54 |
| Jan 18, 2024 |
-25.52 |
| Jan 17, 2024 |
-25.42 |
| Jan 16, 2024 |
-25.30 |
| Jan 12, 2024 |
-25.53 |
| Jan 11, 2024 |
-25.55 |
| Jan 9, 2024 |
-25.67 |
| Jan 8, 2024 |
-25.82 |
| Jan 5, 2024 |
-25.82 |
| Jan 4, 2024 |
-25.79 |
| Jan 3, 2024 |
-25.85 |
| Jan 2, 2024 |
-25.89 |
| Dec 29, 2023 |
53.33 |
| Dec 28, 2023 |
53.39 |
| Dec 27, 2023 |
52.80 |
| Dec 21, 2023 |
52.75 |
| Dec 20, 2023 |
52.77 |
| Dec 19, 2023 |
53.17 |
| Dec 18, 2023 |
53.28 |
| Dec 15, 2023 |
53.53 |
| Dec 14, 2023 |
53.57 |
| Dec 13, 2023 |
53.13 |
| Dec 12, 2023 |
53.12 |
| Dec 8, 2023 |
53.22 |
| Dec 7, 2023 |
53.04 |
| Dec 6, 2023 |
53.33 |
| Dec 5, 2023 |
53.51 |
| Dec 4, 2023 |
53.03 |
| Dec 1, 2023 |
53.33 |
| Nov 30, 2023 |
53.57 |
| Nov 29, 2023 |
53.72 |
| Nov 28, 2023 |
54.15 |
| Nov 27, 2023 |
53.96 |
| Nov 24, 2023 |
54.22 |
| Nov 22, 2023 |
54.28 |
| Nov 21, 2023 |
54.40 |
| Nov 16, 2023 |
53.72 |
| Nov 14, 2023 |
53.39 |
| Nov 10, 2023 |
53.21 |
| Nov 9, 2023 |
53.39 |
| Nov 8, 2023 |
52.91 |
| Nov 6, 2023 |
52.84 |
| Nov 3, 2023 |
53.04 |
| Nov 2, 2023 |
53.44 |
| Nov 1, 2023 |
53.44 |
| Oct 31, 2023 |
53.77 |
| Oct 30, 2023 |
53.72 |
| Oct 27, 2023 |
53.66 |
| Oct 26, 2023 |
54.18 |
| Oct 25, 2023 |
53.63 |
| Oct 24, 2023 |
53.81 |
| Oct 23, 2023 |
53.64 |
| Oct 20, 2023 |
53.63 |
| Oct 19, 2023 |
53.72 |
| Oct 18, 2023 |
53.81 |
| Oct 17, 2023 |
53.87 |
| Oct 16, 2023 |
53.63 |
| Oct 13, 2023 |
53.70 |
| Oct 12, 2023 |
54.17 |
| Oct 11, 2023 |
54.46 |
| Oct 10, 2023 |
54.41 |
| Oct 6, 2023 |
54.49 |
| Oct 4, 2023 |
54.17 |
| Oct 3, 2023 |
54.28 |
| Oct 2, 2023 |
53.82 |
| Sep 29, 2023 |
32.50 |
| Sep 27, 2023 |
32.25 |
| Sep 26, 2023 |
32.25 |
| Sep 25, 2023 |
32.25 |
| Sep 22, 2023 |
32.17 |
| Sep 21, 2023 |
32.28 |
| Sep 20, 2023 |
32.31 |
| Sep 18, 2023 |
32.29 |
| Sep 15, 2023 |
32.53 |
| Sep 14, 2023 |
32.28 |
| Sep 13, 2023 |
32.19 |
| Sep 12, 2023 |
31.91 |
| Sep 11, 2023 |
32.01 |
| Sep 8, 2023 |
32.33 |
| Sep 7, 2023 |
31.93 |
| Aug 31, 2023 |
32.01 |
| Aug 30, 2023 |
32.01 |
| Aug 29, 2023 |
32.11 |
| Aug 25, 2023 |
32.10 |
| Aug 24, 2023 |
32.01 |
| Aug 23, 2023 |
31.99 |
| Aug 21, 2023 |
32.25 |
| Aug 18, 2023 |
32.25 |
| Aug 17, 2023 |
32.15 |
| Aug 16, 2023 |
32.01 |
| Aug 11, 2023 |
31.72 |
| Aug 10, 2023 |
31.78 |
| Aug 9, 2023 |
31.82 |
| Aug 8, 2023 |
31.62 |
| Aug 7, 2023 |
31.62 |
| Aug 4, 2023 |
31.47 |
| Aug 3, 2023 |
31.65 |
| Aug 1, 2023 |
31.78 |
| Jul 31, 2023 |
31.67 |
| Jul 28, 2023 |
31.72 |
| Jul 27, 2023 |
31.70 |
| Jul 26, 2023 |
31.79 |
| Jul 25, 2023 |
31.68 |
| Jul 24, 2023 |
31.79 |
| Jul 21, 2023 |
31.62 |
| Jul 20, 2023 |
31.52 |
| Jul 19, 2023 |
31.50 |
| Jul 18, 2023 |
31.67 |
| Jul 17, 2023 |
31.87 |
| Jul 14, 2023 |
31.76 |
| Jul 13, 2023 |
31.84 |
| Jul 12, 2023 |
31.92 |
| Jul 11, 2023 |
32.41 |
| Jul 10, 2023 |
32.49 |
| Jul 7, 2023 |
32.42 |
| Jul 6, 2023 |
32.51 |
| Jul 5, 2023 |
32.51 |
| Jul 3, 2023 |
32.45 |
| Jun 30, 2023 |
32.44 |
| Jun 29, 2023 |
12.31 |
| Jun 28, 2023 |
12.31 |
| Jun 27, 2023 |
12.32 |
| Jun 26, 2023 |
12.29 |
| Jun 23, 2023 |
12.22 |
| Jun 22, 2023 |
12.33 |
| Jun 21, 2023 |
12.21 |
| Jun 20, 2023 |
12.25 |
| Jun 16, 2023 |
12.29 |
| Jun 15, 2023 |
12.39 |
| Jun 14, 2023 |
12.64 |
| Jun 13, 2023 |
12.55 |
| Jun 12, 2023 |
12.51 |
| Jun 9, 2023 |
12.52 |
| Jun 8, 2023 |
12.41 |
| Jun 7, 2023 |
12.34 |
| Jun 6, 2023 |
12.21 |
| Jun 5, 2023 |
12.38 |
| Jun 2, 2023 |
12.21 |
| Jun 1, 2023 |
12.50 |
| May 31, 2023 |
12.61 |
| May 30, 2023 |
12.48 |
| May 26, 2023 |
12.46 |
| May 25, 2023 |
12.53 |
| May 24, 2023 |
12.43 |
| May 23, 2023 |
12.41 |
| May 22, 2023 |
12.33 |
| May 19, 2023 |
12.43 |
| May 18, 2023 |
12.34 |
| May 17, 2023 |
12.50 |
| May 16, 2023 |
12.66 |
| May 15, 2023 |
12.62 |
| May 12, 2023 |
12.63 |
| May 11, 2023 |
12.63 |
| May 10, 2023 |
12.66 |
| May 9, 2023 |
12.73 |
| May 8, 2023 |
12.80 |
| May 5, 2023 |
12.79 |
| May 4, 2023 |
13.02 |
| May 3, 2023 |
12.74 |
| May 2, 2023 |
12.52 |
| May 1, 2023 |
12.26 |
| Apr 28, 2023 |
11.92 |
| Apr 27, 2023 |
12.34 |
| Apr 26, 2023 |
12.28 |
| Apr 25, 2023 |
12.22 |
| Apr 24, 2023 |
12.20 |
| Apr 21, 2023 |
12.13 |
| Apr 20, 2023 |
12.21 |
| Apr 19, 2023 |
12.23 |
| Apr 18, 2023 |
12.41 |
| Apr 17, 2023 |
12.28 |
| Apr 14, 2023 |
12.52 |
| Apr 13, 2023 |
12.57 |
| Apr 12, 2023 |
12.55 |
| Apr 11, 2023 |
12.64 |
| Apr 10, 2023 |
12.61 |
| Apr 6, 2023 |
12.66 |
| Apr 5, 2023 |
12.78 |
| Apr 4, 2023 |
12.75 |
| Apr 3, 2023 |
12.72 |
| Mar 31, 2023 |
12.72 |
| Mar 30, 2023 |
-3.58 |
| Mar 29, 2023 |
-2.93 |
| Mar 28, 2023 |
-1.77 |
| Mar 27, 2023 |
-1.62 |
| Mar 24, 2023 |
-1.55 |
| Mar 23, 2023 |
-1.95 |
| Mar 22, 2023 |
-4.23 |
| Mar 21, 2023 |
-4.67 |
| Mar 20, 2023 |
-3.58 |
| Mar 17, 2023 |
-4.05 |
| Mar 16, 2023 |
-6.38 |
| Mar 15, 2023 |
-4.70 |
| Mar 14, 2023 |
-4.25 |
| Mar 13, 2023 |
-2.79 |
| Mar 10, 2023 |
-8.34 |
| Mar 9, 2023 |
-10.67 |
| Mar 8, 2023 |
-11.02 |
| Mar 7, 2023 |
-11.85 |
| Mar 6, 2023 |
-12.57 |
| Mar 3, 2023 |
-12.57 |
| Mar 2, 2023 |
-12.57 |
| Mar 1, 2023 |
-12.87 |
| Feb 28, 2023 |
-12.93 |
| Feb 27, 2023 |
-12.59 |
| Feb 24, 2023 |
-12.90 |
| Feb 23, 2023 |
-12.96 |
| Feb 22, 2023 |
-12.59 |
| Feb 21, 2023 |
-13.26 |
| Feb 17, 2023 |
-13.10 |
| Feb 16, 2023 |
-13.50 |
| Feb 15, 2023 |
-13.37 |
| Feb 14, 2023 |
-13.53 |
| Feb 13, 2023 |
-13.53 |
| Feb 10, 2023 |
-13.06 |
| Feb 9, 2023 |
-13.37 |
| Feb 8, 2023 |
-13.42 |
| Feb 7, 2023 |
-14.06 |
| Feb 6, 2023 |
-14.06 |
| Feb 3, 2023 |
-13.28 |
| Feb 2, 2023 |
-13.37 |
| Feb 1, 2023 |
-14.33 |
| Jan 31, 2023 |
-13.21 |
| Jan 30, 2023 |
-13.37 |
| Jan 27, 2023 |
-13.37 |
| Jan 26, 2023 |
-12.74 |
| Jan 25, 2023 |
-13.52 |
| Jan 24, 2023 |
-13.21 |
| Jan 23, 2023 |
-13.17 |
| Jan 20, 2023 |
-13.28 |
| Jan 19, 2023 |
-13.23 |
| Jan 18, 2023 |
-13.37 |
| Jan 17, 2023 |
-12.92 |
| Jan 13, 2023 |
-12.59 |
| Jan 12, 2023 |
-11.87 |
| Jan 11, 2023 |
-11.47 |
| Jan 10, 2023 |
-11.18 |
| Jan 9, 2023 |
-10.82 |
| Jan 6, 2023 |
-10.61 |
| Jan 5, 2023 |
-10.40 |
| Jan 4, 2023 |
-10.20 |
| Jan 3, 2023 |
-10.17 |
| Dec 30, 2022 |
0.89 |
| Dec 29, 2022 |
0.89 |
| Dec 28, 2022 |
0.90 |
| Dec 27, 2022 |
0.90 |
| Dec 23, 2022 |
0.90 |
| Dec 22, 2022 |
0.89 |
| Dec 21, 2022 |
0.87 |
| Dec 20, 2022 |
0.83 |
| Dec 19, 2022 |
0.92 |
| Dec 16, 2022 |
0.83 |
| Dec 15, 2022 |
0.82 |
| Dec 14, 2022 |
0.82 |
| Dec 13, 2022 |
0.88 |
| Dec 12, 2022 |
0.88 |
| Dec 9, 2022 |
0.87 |
| Dec 8, 2022 |
0.91 |
| Dec 7, 2022 |
0.88 |
| Dec 6, 2022 |
0.93 |
| Dec 5, 2022 |
0.93 |
| Dec 2, 2022 |
0.93 |
| Dec 1, 2022 |
0.86 |
| Nov 30, 2022 |
0.86 |
| Nov 29, 2022 |
0.85 |
| Nov 28, 2022 |
0.86 |
| Nov 25, 2022 |
0.84 |
| Nov 23, 2022 |
0.83 |
| Nov 22, 2022 |
0.80 |
| Nov 21, 2022 |
0.80 |
| Nov 18, 2022 |
0.83 |
| Nov 17, 2022 |
0.85 |
| Nov 16, 2022 |
0.78 |
| Nov 15, 2022 |
0.78 |
| Nov 14, 2022 |
0.79 |
| Nov 11, 2022 |
0.84 |
| Nov 10, 2022 |
0.79 |
| Nov 9, 2022 |
0.73 |
| Nov 8, 2022 |
0.78 |
| Nov 7, 2022 |
0.76 |
| Nov 4, 2022 |
0.74 |
| Nov 3, 2022 |
0.77 |
| Nov 2, 2022 |
0.75 |
| Nov 1, 2022 |
0.81 |
| Oct 31, 2022 |
0.80 |
| Oct 28, 2022 |
0.77 |
| Oct 27, 2022 |
0.81 |
| Oct 26, 2022 |
0.90 |
| Oct 25, 2022 |
0.89 |
| Oct 24, 2022 |
0.90 |
| Oct 21, 2022 |
0.90 |
| Oct 20, 2022 |
0.94 |
| Oct 19, 2022 |
0.93 |
| Oct 18, 2022 |
0.90 |
| Oct 17, 2022 |
0.83 |
| Oct 14, 2022 |
0.78 |
| Oct 13, 2022 |
0.81 |
| Oct 12, 2022 |
0.82 |
| Oct 11, 2022 |
0.82 |
| Oct 10, 2022 |
0.83 |
| Oct 7, 2022 |
0.84 |
| Oct 6, 2022 |
0.84 |
| Oct 5, 2022 |
0.85 |
| Oct 4, 2022 |
0.85 |
| Oct 3, 2022 |
0.86 |
| Sep 30, 2022 |
0.86 |
| Sep 29, 2022 |
2.45 |
| Sep 28, 2022 |
2.44 |
| Sep 27, 2022 |
2.44 |
| Sep 26, 2022 |
2.57 |
| Sep 23, 2022 |
2.48 |
| Sep 22, 2022 |
2.53 |
| Sep 21, 2022 |
2.68 |
| Sep 20, 2022 |
2.68 |
| Sep 19, 2022 |
2.66 |
| Sep 16, 2022 |
2.70 |
| Sep 15, 2022 |
2.68 |
| Sep 14, 2022 |
2.77 |
| Sep 13, 2022 |
2.88 |
| Sep 12, 2022 |
2.85 |
| Sep 9, 2022 |
2.90 |
| Sep 8, 2022 |
2.90 |
| Sep 7, 2022 |
2.86 |
| Sep 6, 2022 |
2.92 |
| Sep 2, 2022 |
2.94 |
| Sep 1, 2022 |
2.83 |
| Aug 31, 2022 |
2.83 |
| Aug 30, 2022 |
2.96 |
| Aug 29, 2022 |
2.88 |
| Aug 26, 2022 |
2.88 |
| Aug 25, 2022 |
2.83 |
| Aug 24, 2022 |
2.83 |
| Aug 23, 2022 |
2.81 |
| Aug 22, 2022 |
2.91 |
| Aug 19, 2022 |
3.05 |
| Aug 18, 2022 |
3.02 |
| Aug 17, 2022 |
3.07 |
| Aug 16, 2022 |
3.07 |
| Aug 15, 2022 |
2.92 |
| Aug 12, 2022 |
2.98 |
| Aug 11, 2022 |
3.06 |
| Aug 10, 2022 |
3.07 |
| Aug 9, 2022 |
3.07 |
| Aug 8, 2022 |
3.07 |
| Aug 5, 2022 |
3.07 |
| Aug 4, 2022 |
3.07 |
| Aug 3, 2022 |
3.06 |
| Aug 2, 2022 |
3.06 |
| Aug 1, 2022 |
3.06 |
| Jul 29, 2022 |
3.06 |
| Jul 28, 2022 |
3.06 |
| Jul 27, 2022 |
2.95 |
| Jul 26, 2022 |
2.91 |
| Jul 25, 2022 |
2.91 |
| Jul 22, 2022 |
2.91 |
| Jul 21, 2022 |
2.87 |
| Jul 20, 2022 |
2.93 |
| Jul 19, 2022 |
2.88 |
| Jul 18, 2022 |
2.95 |
| Jul 15, 2022 |
2.86 |
| Jul 14, 2022 |
2.88 |
| Jul 13, 2022 |
2.87 |
| Jul 12, 2022 |
2.97 |
| Jul 11, 2022 |
2.92 |
| Jul 8, 2022 |
2.92 |
| Jul 7, 2022 |
2.92 |
| Jul 6, 2022 |
2.93 |
| Jul 5, 2022 |
3.01 |
| Jul 1, 2022 |
3.01 |
| Jun 30, 2022 |
3.02 |
| Jun 29, 2022 |
2.28 |
| Jun 28, 2022 |
2.28 |
| Jun 27, 2022 |
2.28 |
| Jun 24, 2022 |
2.33 |
| Jun 23, 2022 |
2.30 |
| Jun 22, 2022 |
2.37 |
| Jun 21, 2022 |
2.36 |
| Jun 17, 2022 |
2.42 |
| Jun 16, 2022 |
2.35 |
| Jun 15, 2022 |
2.38 |
| Jun 14, 2022 |
2.35 |
| Jun 13, 2022 |
2.40 |
| Jun 10, 2022 |
2.49 |
| Jun 9, 2022 |
2.39 |
| Jun 8, 2022 |
2.38 |
| Jun 7, 2022 |
2.37 |
| Jun 6, 2022 |
2.39 |
| Jun 3, 2022 |
2.41 |
| Jun 2, 2022 |
2.41 |
| Jun 1, 2022 |
2.41 |
| May 31, 2022 |
2.33 |
| May 27, 2022 |
2.36 |
| May 26, 2022 |
2.33 |
| May 25, 2022 |
2.31 |
| May 24, 2022 |
2.31 |
| May 23, 2022 |
2.31 |
| May 20, 2022 |
2.45 |
| May 19, 2022 |
2.47 |
| May 18, 2022 |
2.39 |
| May 17, 2022 |
2.34 |
| May 16, 2022 |
2.36 |
| May 13, 2022 |
2.44 |
| May 12, 2022 |
2.47 |
| May 11, 2022 |
2.48 |
| May 10, 2022 |
2.37 |
| May 9, 2022 |
2.36 |
| May 6, 2022 |
2.36 |
| May 5, 2022 |
2.44 |
| May 4, 2022 |
2.44 |
| May 3, 2022 |
2.48 |
| May 2, 2022 |
2.51 |
| Apr 29, 2022 |
2.51 |
| Apr 28, 2022 |
2.51 |
| Apr 27, 2022 |
2.55 |
| Apr 26, 2022 |
2.57 |
| Apr 25, 2022 |
2.57 |
| Apr 22, 2022 |
2.57 |
| Apr 21, 2022 |
2.58 |
| Apr 20, 2022 |
2.59 |
| Apr 19, 2022 |
2.60 |
| Apr 18, 2022 |
2.61 |
| Apr 14, 2022 |
2.61 |
| Apr 13, 2022 |
2.64 |
| Apr 12, 2022 |
2.61 |
| Apr 11, 2022 |
2.63 |
| Apr 8, 2022 |
2.60 |
| Apr 7, 2022 |
2.63 |
| Apr 6, 2022 |
2.63 |
| Apr 5, 2022 |
2.63 |
| Apr 4, 2022 |
2.65 |
| Apr 1, 2022 |
2.67 |
| Mar 31, 2022 |
2.64 |
| Mar 30, 2022 |
1.01 |
| Mar 29, 2022 |
1.03 |
| Mar 28, 2022 |
1.01 |
| Mar 25, 2022 |
1.01 |
| Mar 24, 2022 |
1.02 |
| Mar 23, 2022 |
1.02 |
| Mar 22, 2022 |
1.02 |
| Mar 21, 2022 |
1.02 |
| Mar 18, 2022 |
1.02 |
| Mar 17, 2022 |
1.03 |
| Mar 16, 2022 |
1.03 |
| Mar 15, 2022 |
1.00 |
| Mar 14, 2022 |
0.98 |
| Mar 11, 2022 |
1.03 |
| Mar 10, 2022 |
1.04 |
| Mar 9, 2022 |
1.05 |
| Mar 8, 2022 |
1.04 |
| Mar 7, 2022 |
1.07 |
| Mar 4, 2022 |
1.07 |
| Mar 3, 2022 |
1.07 |
| Mar 2, 2022 |
1.08 |
| Mar 1, 2022 |
1.08 |
| Feb 28, 2022 |
1.08 |
| Feb 25, 2022 |
1.07 |
| Feb 24, 2022 |
1.08 |
| Feb 23, 2022 |
1.10 |
| Feb 22, 2022 |
1.10 |
| Feb 18, 2022 |
1.08 |
| Feb 17, 2022 |
1.07 |
| Feb 16, 2022 |
1.09 |
| Feb 15, 2022 |
1.08 |
| Feb 14, 2022 |
1.08 |
| Feb 11, 2022 |
1.07 |
| Feb 10, 2022 |
1.07 |
| Feb 9, 2022 |
1.11 |
| Feb 8, 2022 |
1.07 |
| Feb 7, 2022 |
1.07 |
| Feb 4, 2022 |
1.07 |
| Feb 3, 2022 |
1.10 |
| Feb 2, 2022 |
1.10 |
| Feb 1, 2022 |
1.13 |
| Jan 31, 2022 |
1.12 |
| Jan 28, 2022 |
1.10 |
| Jan 27, 2022 |
1.10 |
| Jan 26, 2022 |
1.07 |
| Jan 25, 2022 |
1.14 |
| Jan 24, 2022 |
1.14 |
| Jan 21, 2022 |
1.17 |
| Jan 20, 2022 |
1.19 |
| Jan 19, 2022 |
1.15 |
| Jan 18, 2022 |
1.15 |
| Jan 14, 2022 |
1.15 |
| Jan 13, 2022 |
1.16 |
| Jan 12, 2022 |
1.15 |
| Jan 11, 2022 |
1.15 |
| Jan 10, 2022 |
1.15 |
| Jan 7, 2022 |
1.17 |
| Jan 6, 2022 |
1.18 |
| Jan 5, 2022 |
1.18 |
| Jan 4, 2022 |
1.20 |
| Jan 3, 2022 |
1.20 |
| Dec 31, 2021 |
1.18 |
| Dec 30, 2021 |
-0.54 |
| Dec 29, 2021 |
-0.56 |
| Dec 28, 2021 |
-0.56 |
| Dec 27, 2021 |
-0.55 |
| Dec 23, 2021 |
-0.56 |
| Dec 22, 2021 |
-0.56 |
| Dec 21, 2021 |
-0.56 |
| Dec 20, 2021 |
-0.56 |
| Dec 17, 2021 |
-0.58 |
| Dec 16, 2021 |
-0.55 |
| Dec 15, 2021 |
-0.55 |
| Dec 14, 2021 |
-0.55 |
| Dec 13, 2021 |
-0.51 |
| Dec 10, 2021 |
-0.52 |
| Dec 9, 2021 |
-0.52 |
| Dec 8, 2021 |
-0.51 |
| Dec 7, 2021 |
-0.51 |
| Dec 6, 2021 |
-0.51 |
| Dec 3, 2021 |
-0.51 |
| Dec 2, 2021 |
-0.52 |
| Dec 1, 2021 |
-0.54 |
| Nov 30, 2021 |
-0.55 |
| Nov 29, 2021 |
-0.54 |
| Nov 26, 2021 |
-0.55 |
| Nov 24, 2021 |
-0.62 |
| Nov 23, 2021 |
-0.51 |
| Nov 22, 2021 |
-0.51 |
| Nov 19, 2021 |
-0.51 |
| Nov 18, 2021 |
-0.53 |
| Nov 17, 2021 |
-0.53 |
| Nov 16, 2021 |
-0.53 |
| Nov 15, 2021 |
-0.53 |
| Nov 12, 2021 |
-0.53 |
| Nov 11, 2021 |
-0.53 |
| Nov 10, 2021 |
-0.53 |
| Nov 9, 2021 |
-0.52 |
| Nov 8, 2021 |
-0.50 |
| Nov 5, 2021 |
-0.50 |
| Nov 4, 2021 |
-0.52 |
| Nov 3, 2021 |
-0.51 |
| Nov 2, 2021 |
-0.52 |
| Nov 1, 2021 |
-0.52 |
| Oct 29, 2021 |
-0.50 |
| Oct 28, 2021 |
-0.52 |
| Oct 27, 2021 |
-0.52 |
| Oct 26, 2021 |
-0.52 |
| Oct 25, 2021 |
-0.50 |
| Oct 22, 2021 |
-0.50 |
| Oct 21, 2021 |
-0.52 |
| Oct 20, 2021 |
-0.52 |
| Oct 19, 2021 |
-0.53 |
| Oct 18, 2021 |
-0.53 |
| Oct 15, 2021 |
-0.51 |
| Oct 14, 2021 |
-0.52 |
| Oct 13, 2021 |
-0.50 |
| Oct 12, 2021 |
-0.51 |
| Oct 11, 2021 |
-0.52 |
| Oct 8, 2021 |
-0.52 |
| Oct 7, 2021 |
-0.52 |
| Oct 6, 2021 |
-0.52 |
| Oct 5, 2021 |
-0.54 |
| Oct 4, 2021 |
-0.50 |
| Oct 1, 2021 |
-0.50 |
| Sep 30, 2021 |
-0.55 |
| Sep 29, 2021 |
1.14 |
| Sep 28, 2021 |
1.14 |
| Sep 27, 2021 |
1.15 |
| Sep 24, 2021 |
1.14 |
| Sep 23, 2021 |
1.15 |
| Sep 22, 2021 |
1.15 |
| Sep 21, 2021 |
1.16 |
| Sep 20, 2021 |
1.12 |
| Sep 16, 2021 |
1.13 |
| Sep 9, 2021 |
1.18 |
| Sep 8, 2021 |
1.18 |
| Sep 7, 2021 |
1.19 |
| Sep 3, 2021 |
1.20 |
| Sep 1, 2021 |
1.23 |
| Aug 31, 2021 |
1.25 |
| Aug 30, 2021 |
1.30 |
| Aug 27, 2021 |
1.23 |
| Aug 26, 2021 |
1.23 |
| Aug 25, 2021 |
1.24 |
| Aug 24, 2021 |
1.22 |
| Aug 23, 2021 |
1.23 |
| Aug 20, 2021 |
1.23 |
| Aug 19, 2021 |
1.20 |
| Aug 18, 2021 |
1.19 |
| Aug 17, 2021 |
1.16 |
| Aug 16, 2021 |
1.17 |
| Aug 13, 2021 |
1.17 |
| Aug 12, 2021 |
1.17 |
| Aug 11, 2021 |
1.18 |
| Aug 9, 2021 |
1.20 |
| Aug 6, 2021 |
1.23 |
| Aug 5, 2021 |
1.22 |
| Aug 4, 2021 |
1.23 |
| Aug 3, 2021 |
1.19 |
| Aug 2, 2021 |
1.18 |
| Jul 30, 2021 |
1.19 |
| Jul 29, 2021 |
1.18 |
| Jul 28, 2021 |
1.20 |
| Jul 27, 2021 |
1.19 |
| Jul 26, 2021 |
1.18 |
| Jul 23, 2021 |
1.17 |
| Jul 22, 2021 |
1.13 |
| Jul 21, 2021 |
1.16 |
| Jul 20, 2021 |
1.16 |
| Jul 19, 2021 |
1.15 |
| Jul 16, 2021 |
1.16 |
| Jul 15, 2021 |
1.15 |
| Jul 14, 2021 |
1.17 |
| Jul 13, 2021 |
1.15 |
| Jul 12, 2021 |
1.12 |
| Jul 8, 2021 |
1.12 |
| Jul 6, 2021 |
1.10 |
| Jul 2, 2021 |
1.10 |
| Jul 1, 2021 |
1.12 |
| Jun 30, 2021 |
1.12 |
| Jun 29, 2021 |
0.90 |
| Jun 28, 2021 |
0.92 |
| Jun 25, 2021 |
0.92 |
| Jun 24, 2021 |
0.87 |
| Jun 23, 2021 |
0.89 |
| Jun 22, 2021 |
0.89 |
| Jun 21, 2021 |
0.89 |
| Jun 17, 2021 |
0.87 |
| Jun 16, 2021 |
0.88 |
| Jun 15, 2021 |
0.90 |
| Jun 14, 2021 |
0.89 |
| Jun 11, 2021 |
0.90 |
| Jun 10, 2021 |
0.91 |
| Jun 9, 2021 |
0.91 |
| Jun 8, 2021 |
0.93 |
| Jun 7, 2021 |
0.90 |
| Jun 4, 2021 |
0.92 |
| Jun 3, 2021 |
0.93 |
| Jun 2, 2021 |
0.93 |
| Jun 1, 2021 |
0.93 |
| May 28, 2021 |
0.94 |
| May 27, 2021 |
0.93 |
| May 25, 2021 |
0.93 |
| May 24, 2021 |
0.92 |
| May 21, 2021 |
0.94 |
| May 20, 2021 |
0.94 |
| May 19, 2021 |
0.94 |
| May 18, 2021 |
0.93 |
| May 17, 2021 |
0.92 |
| May 14, 2021 |
0.92 |
| May 13, 2021 |
0.91 |
| May 12, 2021 |
0.92 |
| May 11, 2021 |
0.92 |
| May 10, 2021 |
0.91 |
| May 7, 2021 |
0.92 |
| May 6, 2021 |
0.93 |
| May 5, 2021 |
0.89 |
| May 4, 2021 |
0.88 |
| May 3, 2021 |
0.89 |
| Apr 30, 2021 |
0.86 |
| Apr 29, 2021 |
0.89 |
| Apr 27, 2021 |
0.87 |
| Apr 26, 2021 |
0.89 |
| Apr 23, 2021 |
0.88 |
| Apr 22, 2021 |
0.87 |
| Apr 21, 2021 |
0.85 |
| Apr 20, 2021 |
0.86 |
| Apr 19, 2021 |
0.85 |
| Apr 16, 2021 |
0.86 |
| Apr 15, 2021 |
0.85 |
| Apr 14, 2021 |
0.87 |
| Apr 13, 2021 |
0.85 |
| Apr 12, 2021 |
0.86 |
| Apr 9, 2021 |
0.85 |
| Apr 8, 2021 |
0.84 |
| Apr 7, 2021 |
0.88 |
| Apr 6, 2021 |
0.83 |
| Apr 5, 2021 |
0.83 |
| Apr 1, 2021 |
0.83 |
| Mar 31, 2021 |
0.83 |
| Mar 30, 2021 |
0.86 |
| Mar 29, 2021 |
0.88 |
| Mar 26, 2021 |
0.87 |
| Mar 25, 2021 |
0.81 |
| Mar 23, 2021 |
0.82 |
| Mar 22, 2021 |
0.83 |
| Mar 19, 2021 |
0.74 |
| Mar 18, 2021 |
0.71 |
| Mar 17, 2021 |
0.76 |
| Mar 16, 2021 |
0.80 |
| Mar 15, 2021 |
0.83 |
| Mar 12, 2021 |
0.88 |
| Mar 11, 2021 |
0.91 |
| Mar 10, 2021 |
0.91 |
| Mar 9, 2021 |
0.93 |
| Mar 8, 2021 |
0.90 |
| Mar 5, 2021 |
0.92 |
| Mar 4, 2021 |
0.82 |
| Mar 3, 2021 |
0.98 |
| Mar 2, 2021 |
0.95 |
| Mar 1, 2021 |
0.95 |
| Feb 26, 2021 |
0.88 |
| Feb 25, 2021 |
0.94 |
| Feb 24, 2021 |
0.93 |
| Feb 23, 2021 |
0.93 |
| Feb 22, 2021 |
0.91 |
| Feb 19, 2021 |
0.92 |
| Feb 18, 2021 |
0.89 |
| Feb 17, 2021 |
0.87 |
| Feb 16, 2021 |
0.87 |
| Feb 12, 2021 |
0.84 |
| Feb 11, 2021 |
0.85 |
| Feb 10, 2021 |
0.84 |
| Feb 9, 2021 |
0.86 |
| Feb 8, 2021 |
0.86 |
| Feb 5, 2021 |
0.80 |
| Feb 4, 2021 |
0.80 |
| Feb 3, 2021 |
0.82 |
| Feb 2, 2021 |
0.80 |
| Feb 1, 2021 |
0.80 |
| Jan 29, 2021 |
0.78 |
| Jan 28, 2021 |
0.81 |
| Jan 27, 2021 |
0.78 |
| Jan 26, 2021 |
0.82 |
| Jan 25, 2021 |
0.82 |
| Jan 22, 2021 |
0.83 |
| Jan 21, 2021 |
0.79 |
| Jan 20, 2021 |
0.78 |
| Jan 19, 2021 |
0.83 |
| Jan 15, 2021 |
0.88 |
| Jan 14, 2021 |
0.86 |
| Jan 13, 2021 |
0.84 |
| Jan 12, 2021 |
0.71 |
| Jan 11, 2021 |
0.77 |
| Jan 8, 2021 |
0.88 |
| Jan 7, 2021 |
0.85 |
| Jan 6, 2021 |
0.90 |
| Jan 5, 2021 |
0.86 |
| Jan 4, 2021 |
0.88 |
| Dec 31, 2020 |
0.85 |
| Dec 30, 2020 |
5.98 |
| Dec 29, 2020 |
6.01 |
| Dec 28, 2020 |
5.82 |
| Dec 24, 2020 |
5.98 |
| Dec 23, 2020 |
5.95 |
| Dec 22, 2020 |
5.82 |
| Dec 21, 2020 |
5.84 |
| Dec 18, 2020 |
5.90 |
| Dec 17, 2020 |
6.00 |
| Dec 16, 2020 |
5.71 |
| Dec 15, 2020 |
5.73 |
| Dec 14, 2020 |
5.67 |
| Dec 11, 2020 |
5.81 |
| Dec 10, 2020 |
5.83 |
| Dec 9, 2020 |
5.97 |
| Dec 8, 2020 |
5.84 |
| Dec 7, 2020 |
5.84 |
| Dec 4, 2020 |
5.75 |
| Dec 3, 2020 |
5.78 |
| Dec 2, 2020 |
5.79 |
| Dec 1, 2020 |
5.80 |
| Nov 30, 2020 |
5.78 |
| Nov 27, 2020 |
5.74 |
| Nov 25, 2020 |
5.73 |
| Nov 24, 2020 |
5.72 |
| Nov 23, 2020 |
5.84 |
| Nov 20, 2020 |
5.75 |
| Nov 19, 2020 |
5.78 |
| Nov 18, 2020 |
5.87 |
| Nov 17, 2020 |
5.74 |
| Nov 16, 2020 |
5.73 |
| Nov 13, 2020 |
5.70 |
| Nov 12, 2020 |
5.68 |
| Nov 11, 2020 |
5.71 |
| Nov 10, 2020 |
5.74 |
| Nov 9, 2020 |
5.68 |
| Nov 6, 2020 |
5.68 |
| Nov 5, 2020 |
5.68 |
| Nov 4, 2020 |
5.49 |
| Nov 3, 2020 |
5.60 |
| Nov 2, 2020 |
5.48 |
| Oct 30, 2020 |
5.23 |
| Oct 29, 2020 |
5.04 |
| Oct 28, 2020 |
5.01 |
| Oct 27, 2020 |
5.10 |
| Oct 26, 2020 |
5.44 |
| Oct 23, 2020 |
5.37 |
| Oct 22, 2020 |
5.44 |
| Oct 21, 2020 |
5.09 |
| Oct 20, 2020 |
5.21 |
| Oct 19, 2020 |
5.17 |
| Oct 16, 2020 |
5.20 |
| Oct 15, 2020 |
5.20 |
| Oct 14, 2020 |
5.20 |
| Oct 13, 2020 |
5.17 |
| Oct 12, 2020 |
4.99 |
| Oct 9, 2020 |
5.22 |
| Oct 8, 2020 |
5.23 |
| Oct 7, 2020 |
4.99 |
| Oct 6, 2020 |
4.76 |
| Oct 5, 2020 |
4.67 |
| Sep 30, 2020 |
4.59 |
| Sep 29, 2020 |
-4.65 |
| Sep 28, 2020 |
-4.58 |
| Sep 25, 2020 |
-4.73 |
| Sep 24, 2020 |
-4.68 |
| Sep 23, 2020 |
-4.77 |
| Sep 22, 2020 |
-4.66 |
| Sep 21, 2020 |
-4.86 |
| Sep 18, 2020 |
-4.82 |
| Sep 17, 2020 |
-4.70 |
| Sep 16, 2020 |
-4.73 |
| Sep 15, 2020 |
-4.82 |
| Sep 14, 2020 |
-4.79 |
| Sep 11, 2020 |
-4.70 |
| Sep 10, 2020 |
-4.53 |
| Sep 9, 2020 |
-4.59 |
| Sep 8, 2020 |
-4.70 |
| Sep 4, 2020 |
-4.62 |
| Sep 3, 2020 |
-4.58 |
| Sep 2, 2020 |
-4.42 |
| Sep 1, 2020 |
-4.42 |
| Aug 31, 2020 |
-4.62 |
| Aug 28, 2020 |
-4.52 |
| Aug 27, 2020 |
-4.50 |
| Aug 26, 2020 |
-4.38 |
| Aug 25, 2020 |
-4.43 |
| Aug 24, 2020 |
-4.44 |
| Aug 21, 2020 |
-4.44 |
| Aug 20, 2020 |
-4.44 |
| Aug 19, 2020 |
-4.56 |
| Aug 18, 2020 |
-4.68 |
| Aug 17, 2020 |
-4.67 |
| Aug 14, 2020 |
-4.83 |
| Aug 13, 2020 |
-4.82 |
| Aug 12, 2020 |
-4.86 |
| Aug 11, 2020 |
-4.95 |
| Aug 10, 2020 |
-4.96 |
| Aug 7, 2020 |
-5.20 |
| Aug 6, 2020 |
-5.03 |
| Aug 5, 2020 |
-5.02 |
| Aug 4, 2020 |
-5.10 |
| Aug 3, 2020 |
-5.16 |
| Jul 31, 2020 |
-5.42 |
| Jul 30, 2020 |
-5.42 |
| Jul 29, 2020 |
-5.59 |
| Jul 28, 2020 |
-5.60 |
| Jul 27, 2020 |
-5.59 |
| Jul 24, 2020 |
-5.47 |
| Jul 23, 2020 |
-5.46 |
| Jul 22, 2020 |
-5.49 |
| Jul 21, 2020 |
-5.53 |
| Jul 20, 2020 |
-5.51 |
| Jul 17, 2020 |
-5.45 |
| Jul 16, 2020 |
-5.51 |
| Jul 15, 2020 |
-5.45 |
| Jul 14, 2020 |
-5.49 |
| Jul 13, 2020 |
-5.46 |
| Jul 10, 2020 |
-5.46 |
| Jul 9, 2020 |
-5.57 |
| Jul 8, 2020 |
-5.44 |
| Jul 7, 2020 |
-5.27 |
| Jul 6, 2020 |
-5.26 |
| Jul 2, 2020 |
-5.12 |
| Jul 1, 2020 |
-5.27 |
| Jun 30, 2020 |
-5.12 |
| Jun 29, 2020 |
33.46 |
| Jun 26, 2020 |
33.48 |
| Jun 25, 2020 |
33.21 |
| Jun 24, 2020 |
34.77 |
| Jun 23, 2020 |
34.00 |
| Jun 22, 2020 |
33.90 |
| Jun 19, 2020 |
34.91 |
| Jun 18, 2020 |
34.46 |
| Jun 17, 2020 |
35.07 |
| Jun 16, 2020 |
33.72 |
| Jun 15, 2020 |
33.85 |
| Jun 12, 2020 |
34.63 |
| Jun 11, 2020 |
35.65 |
| Jun 10, 2020 |
36.39 |
| Jun 9, 2020 |
36.80 |
| Jun 8, 2020 |
36.67 |
| Jun 5, 2020 |
36.18 |
| Jun 4, 2020 |
35.37 |
| Jun 3, 2020 |
34.86 |
| Jun 2, 2020 |
34.48 |
| Jun 1, 2020 |
34.94 |
| May 29, 2020 |
34.41 |
| May 28, 2020 |
34.08 |
| May 27, 2020 |
33.98 |
| May 26, 2020 |
34.37 |
| May 22, 2020 |
33.24 |
| May 21, 2020 |
33.85 |
| May 20, 2020 |
33.24 |
| May 18, 2020 |
32.58 |
| May 15, 2020 |
32.96 |
| May 14, 2020 |
33.98 |
| May 13, 2020 |
34.71 |
| May 12, 2020 |
32.61 |
| May 11, 2020 |
33.06 |
| May 8, 2020 |
33.91 |
| May 7, 2020 |
34.10 |
| May 6, 2020 |
34.86 |
| May 4, 2020 |
33.84 |
| May 1, 2020 |
34.86 |
| Apr 30, 2020 |
34.10 |
| Apr 29, 2020 |
36.39 |
| Apr 27, 2020 |
36.30 |
| Apr 24, 2020 |
33.42 |
| Apr 23, 2020 |
33.02 |
| Apr 22, 2020 |
30.42 |
| Apr 21, 2020 |
30.93 |
| Apr 20, 2020 |
30.42 |
| Apr 17, 2020 |
31.77 |
| Apr 15, 2020 |
31.56 |
| Apr 14, 2020 |
33.09 |
| Apr 13, 2020 |
32.07 |
| Apr 9, 2020 |
32.52 |
| Apr 8, 2020 |
28.77 |
| Apr 7, 2020 |
27.27 |
| Apr 6, 2020 |
24.97 |
| Apr 3, 2020 |
24.56 |
| Apr 2, 2020 |
30.42 |
| Apr 1, 2020 |
28.90 |
| Mar 31, 2020 |
29.79 |
| Mar 30, 2020 |
9.83 |
| Mar 27, 2020 |
9.88 |
| Mar 26, 2020 |
9.81 |
| Mar 25, 2020 |
8.45 |
| Mar 24, 2020 |
6.55 |
| Mar 23, 2020 |
5.87 |
| Mar 20, 2020 |
7.20 |
| Mar 19, 2020 |
6.71 |
| Mar 18, 2020 |
5.73 |
| Mar 17, 2020 |
10.00 |
| Mar 16, 2020 |
10.99 |
| Mar 13, 2020 |
12.04 |
| Mar 12, 2020 |
11.99 |
| Mar 11, 2020 |
12.90 |
| Mar 10, 2020 |
13.21 |
| Mar 9, 2020 |
13.61 |
| Mar 6, 2020 |
13.78 |
| Mar 5, 2020 |
13.75 |
| Mar 4, 2020 |
14.38 |
| Mar 3, 2020 |
14.08 |
| Mar 2, 2020 |
13.82 |
| Feb 28, 2020 |
13.55 |
| Feb 27, 2020 |
13.73 |
| Feb 26, 2020 |
13.95 |
| Feb 25, 2020 |
14.13 |
| Feb 24, 2020 |
14.16 |
| Feb 21, 2020 |
14.33 |
| Feb 20, 2020 |
14.29 |
| Feb 19, 2020 |
14.22 |
| Feb 18, 2020 |
14.26 |
| Feb 14, 2020 |
14.23 |
| Feb 13, 2020 |
14.20 |
| Feb 12, 2020 |
14.24 |
| Feb 11, 2020 |
14.26 |
| Feb 10, 2020 |
14.23 |
| Feb 7, 2020 |
14.27 |
| Feb 6, 2020 |
14.41 |
| Feb 5, 2020 |
14.30 |
| Feb 4, 2020 |
14.37 |
| Feb 3, 2020 |
14.37 |
| Jan 31, 2020 |
14.26 |
| Jan 30, 2020 |
14.26 |
| Jan 29, 2020 |
14.25 |
| Jan 28, 2020 |
14.19 |
| Jan 27, 2020 |
14.10 |
| Jan 24, 2020 |
14.14 |
| Jan 23, 2020 |
14.20 |
| Jan 22, 2020 |
14.22 |
| Jan 21, 2020 |
14.30 |
| Jan 17, 2020 |
14.22 |
| Jan 16, 2020 |
14.19 |
| Jan 15, 2020 |
14.15 |
| Jan 14, 2020 |
14.14 |
| Jan 13, 2020 |
14.17 |
| Jan 10, 2020 |
14.10 |
| Jan 9, 2020 |
14.07 |
| Jan 8, 2020 |
14.07 |
| Jan 7, 2020 |
14.05 |
| Jan 6, 2020 |
14.03 |
| Jan 3, 2020 |
13.99 |
| Jan 2, 2020 |
14.03 |
| Dec 31, 2019 |
13.95 |
| Dec 30, 2019 |
18.01 |
| Dec 27, 2019 |
18.09 |
| Dec 26, 2019 |
18.00 |
| Dec 24, 2019 |
17.85 |
| Dec 23, 2019 |
17.74 |
