Customers Bancorp (CUBB) EV to FCF (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-9.67 |
| May 21, 2026 |
-9.67 |
| May 20, 2026 |
-9.66 |
| May 19, 2026 |
-9.64 |
| May 18, 2026 |
-9.64 |
| May 15, 2026 |
-9.62 |
| May 13, 2026 |
-9.64 |
| May 12, 2026 |
-9.64 |
| May 11, 2026 |
-9.63 |
| May 8, 2026 |
-9.63 |
| May 7, 2026 |
-9.66 |
| May 6, 2026 |
-9.64 |
| May 5, 2026 |
-9.65 |
| May 4, 2026 |
-9.64 |
| May 1, 2026 |
-9.62 |
| Apr 29, 2026 |
-9.63 |
| Apr 28, 2026 |
-9.61 |
| Apr 27, 2026 |
-9.61 |
| Apr 24, 2026 |
-9.61 |
| Apr 23, 2026 |
-9.61 |
| Apr 22, 2026 |
-9.61 |
| Apr 21, 2026 |
-9.64 |
| Apr 20, 2026 |
-9.59 |
| Apr 17, 2026 |
-9.62 |
| Apr 16, 2026 |
-9.64 |
| Apr 15, 2026 |
-9.63 |
| Apr 14, 2026 |
-9.62 |
| Apr 13, 2026 |
-9.68 |
| Apr 10, 2026 |
-9.67 |
| Apr 8, 2026 |
-9.67 |
| Apr 7, 2026 |
-9.67 |
| Apr 6, 2026 |
-9.67 |
| Apr 1, 2026 |
-9.68 |
| Mar 31, 2026 |
-9.65 |
| Mar 30, 2026 |
-7.66 |
| Mar 27, 2026 |
-7.67 |
| Mar 26, 2026 |
-7.70 |
| Mar 24, 2026 |
-7.66 |
| Mar 23, 2026 |
-7.66 |
| Mar 20, 2026 |
-7.66 |
| Mar 19, 2026 |
-7.67 |
| Mar 18, 2026 |
-7.67 |
| Mar 17, 2026 |
-7.68 |
| Mar 16, 2026 |
-7.68 |
| Mar 13, 2026 |
-7.67 |
| Mar 12, 2026 |
-7.65 |
| Mar 11, 2026 |
-7.64 |
| Mar 10, 2026 |
-7.65 |
| Mar 9, 2026 |
-7.63 |
| Mar 6, 2026 |
-7.61 |
| Mar 5, 2026 |
-7.60 |
| Mar 4, 2026 |
-7.60 |
| Mar 2, 2026 |
-7.59 |
| Feb 27, 2026 |
-7.56 |
| Feb 26, 2026 |
-7.61 |
| Feb 25, 2026 |
-7.61 |
| Feb 24, 2026 |
-7.61 |
| Feb 23, 2026 |
-7.61 |
| Feb 20, 2026 |
-7.62 |
| Feb 19, 2026 |
-7.64 |
| Feb 18, 2026 |
-7.61 |
| Feb 17, 2026 |
-7.64 |
| Feb 13, 2026 |
-7.64 |
| Feb 12, 2026 |
-7.63 |
| Feb 11, 2026 |
-7.64 |
| Feb 10, 2026 |
-7.63 |
| Feb 9, 2026 |
-7.67 |
| Feb 5, 2026 |
-7.67 |
| Feb 4, 2026 |
-7.67 |
| Feb 3, 2026 |
-7.66 |
| Feb 2, 2026 |
-7.66 |
| Jan 30, 2026 |
-7.66 |
| Jan 29, 2026 |
-7.66 |
| Jan 27, 2026 |
-7.66 |
| Jan 26, 2026 |
-7.67 |
| Jan 23, 2026 |
-7.67 |
| Jan 21, 2026 |
-7.66 |
| Jan 20, 2026 |
-7.67 |
| Jan 16, 2026 |
-7.65 |
| Jan 15, 2026 |
-7.66 |
| Jan 14, 2026 |
-7.66 |
| Jan 13, 2026 |
-7.65 |
| Jan 12, 2026 |
-7.66 |
| Jan 9, 2026 |
-7.66 |
| Jan 8, 2026 |
-7.66 |
| Jan 7, 2026 |
-7.65 |
| Jan 6, 2026 |
-7.66 |
| Jan 5, 2026 |
-7.66 |
| Jan 2, 2026 |
-7.66 |
| Dec 31, 2025 |
-7.67 |
| Dec 30, 2025 |
-8.34 |
| Dec 29, 2025 |
-8.35 |
| Dec 26, 2025 |
-8.35 |
| Dec 23, 2025 |
-8.34 |
| Dec 22, 2025 |
-8.35 |
| Dec 19, 2025 |
-8.34 |
| Dec 18, 2025 |
-8.35 |
| Dec 17, 2025 |
-8.34 |
| Dec 16, 2025 |
-8.34 |
| Dec 15, 2025 |
-8.37 |
| Dec 12, 2025 |
-8.36 |
| Dec 11, 2025 |
-8.37 |
| Dec 10, 2025 |
-8.37 |
| Dec 9, 2025 |
-8.39 |
| Dec 8, 2025 |
-8.39 |
| Dec 5, 2025 |
-8.37 |
| Dec 4, 2025 |
-8.38 |
| Dec 3, 2025 |
-8.39 |
| Dec 2, 2025 |
-8.39 |
| Dec 1, 2025 |
-8.39 |
| Nov 28, 2025 |
-8.40 |
| Nov 26, 2025 |
-8.40 |
| Nov 25, 2025 |
-8.39 |
| Nov 24, 2025 |
-8.41 |
| Nov 21, 2025 |
-8.41 |
| Nov 20, 2025 |
-8.40 |
| Nov 19, 2025 |
-8.40 |
| Nov 18, 2025 |
-8.39 |
| Nov 17, 2025 |
-8.42 |
| Nov 14, 2025 |
-8.42 |
| Nov 13, 2025 |
-8.41 |
| Nov 12, 2025 |
-8.40 |
| Nov 11, 2025 |
-8.40 |
| Nov 10, 2025 |
-8.39 |
| Nov 7, 2025 |
-8.42 |
| Nov 6, 2025 |
-8.40 |
| Nov 5, 2025 |
-8.43 |
| Nov 4, 2025 |
-8.40 |
| Nov 3, 2025 |
-8.42 |
| Oct 31, 2025 |
-8.44 |
| Oct 30, 2025 |
-8.42 |
| Oct 29, 2025 |
-8.43 |
| Oct 28, 2025 |
-8.44 |
| Oct 27, 2025 |
-8.43 |
| Oct 24, 2025 |
-8.45 |
| Oct 23, 2025 |
-8.47 |
| Oct 22, 2025 |
-8.45 |
| Oct 21, 2025 |
-8.45 |
| Oct 20, 2025 |
-8.43 |
| Oct 17, 2025 |
-8.43 |
| Oct 16, 2025 |
-8.45 |
| Oct 15, 2025 |
-8.44 |
| Oct 14, 2025 |
-8.41 |
| Oct 13, 2025 |
-8.40 |
| Oct 9, 2025 |
-8.40 |
| Oct 8, 2025 |
-8.39 |
| Oct 7, 2025 |
-8.40 |
| Oct 6, 2025 |
-8.42 |
| Oct 3, 2025 |
-8.39 |
| Oct 2, 2025 |
-8.40 |
| Oct 1, 2025 |
-8.40 |
| Sep 30, 2025 |
-8.40 |
| Sep 29, 2025 |
-6.84 |
| Sep 26, 2025 |
-6.84 |
| Sep 25, 2025 |
-6.85 |
| Sep 24, 2025 |
-6.84 |
| Sep 23, 2025 |
-6.84 |
| Sep 22, 2025 |
-6.84 |
| Sep 19, 2025 |
-6.84 |
| Sep 18, 2025 |
-6.84 |
| Sep 17, 2025 |
-6.82 |
| Sep 16, 2025 |
-6.85 |
| Sep 15, 2025 |
-6.87 |
| Sep 11, 2025 |
-6.84 |
| Sep 10, 2025 |
-6.84 |
| Sep 9, 2025 |
-6.83 |
| Sep 8, 2025 |
-6.83 |
| Sep 5, 2025 |
-6.86 |
| Sep 4, 2025 |
-6.86 |
| Sep 3, 2025 |
-6.86 |
| Sep 2, 2025 |
-6.85 |
| Aug 29, 2025 |
-6.84 |
| Aug 28, 2025 |
-6.86 |
| Aug 27, 2025 |
-6.85 |
| Aug 26, 2025 |
-6.86 |
| Aug 25, 2025 |
-6.85 |
| Aug 22, 2025 |
-6.86 |
| Aug 21, 2025 |
-6.88 |
| Aug 20, 2025 |
-6.87 |
| Aug 19, 2025 |
-6.88 |
| Aug 18, 2025 |
-6.86 |
| Aug 15, 2025 |
-6.86 |
| Aug 13, 2025 |
-6.87 |
| Aug 12, 2025 |
-6.87 |
| Aug 11, 2025 |
-6.88 |
| Aug 7, 2025 |
-6.88 |
| Aug 6, 2025 |
-6.88 |
| Aug 5, 2025 |
-6.88 |
| Aug 4, 2025 |
-6.89 |
| Aug 1, 2025 |
-6.93 |
| Jul 31, 2025 |
-6.93 |
| Jul 30, 2025 |
-6.93 |
| Jul 29, 2025 |
-6.93 |
| Jul 28, 2025 |
-6.94 |
| Jul 25, 2025 |
-6.94 |
| Jul 24, 2025 |
-6.93 |
| Jul 23, 2025 |
-6.93 |
| Jul 22, 2025 |
-6.94 |
| Jul 21, 2025 |
-6.94 |
| Jul 18, 2025 |
-6.94 |
| Jul 17, 2025 |
-6.93 |
| Jul 16, 2025 |
-6.93 |
| Jul 15, 2025 |
-6.94 |
| Jul 14, 2025 |
-6.94 |
| Jul 11, 2025 |
-6.95 |
| Jul 10, 2025 |
-6.96 |
| Jul 9, 2025 |
-6.96 |
| Jul 8, 2025 |
-6.95 |
| Jul 7, 2025 |
-6.97 |
| Jul 3, 2025 |
-6.97 |
| Jul 2, 2025 |
-6.96 |
| Jul 1, 2025 |
-6.94 |
| Jun 30, 2025 |
-6.97 |
| Jun 27, 2025 |
-10.95 |
| Jun 25, 2025 |
-10.96 |
| Jun 24, 2025 |
-10.95 |
| Jun 23, 2025 |
-10.96 |
| Jun 20, 2025 |
-10.95 |
| Jun 18, 2025 |
-10.97 |
| Jun 13, 2025 |
-10.93 |
| Jun 12, 2025 |
-10.90 |
| Jun 11, 2025 |
-10.90 |
| Jun 10, 2025 |
-10.90 |
| Jun 9, 2025 |
-10.89 |
| Jun 5, 2025 |
-10.89 |
| Jun 4, 2025 |
-10.90 |
| Jun 3, 2025 |
-10.90 |
| Jun 2, 2025 |
-10.89 |
| May 30, 2025 |
-10.88 |
| May 29, 2025 |
-10.90 |
| May 28, 2025 |
-10.90 |
| May 27, 2025 |
-10.93 |
| May 23, 2025 |
-10.92 |
| May 22, 2025 |
-10.94 |
| May 21, 2025 |
-10.93 |
| May 20, 2025 |
-10.92 |
| May 19, 2025 |
-10.88 |
| May 16, 2025 |
-10.89 |
| May 15, 2025 |
-10.97 |
| May 14, 2025 |
-10.94 |
| May 13, 2025 |
-10.94 |
| May 12, 2025 |
-10.94 |
| May 9, 2025 |
-10.94 |
| May 8, 2025 |
-10.98 |
| May 7, 2025 |
-10.99 |
| May 6, 2025 |
-10.98 |
| May 5, 2025 |
-10.98 |
| May 2, 2025 |
-10.97 |
| May 1, 2025 |
-10.97 |
| Apr 30, 2025 |
-10.96 |
| Apr 29, 2025 |
-10.96 |
| Apr 28, 2025 |
-10.95 |
| Apr 25, 2025 |
-10.98 |
| Apr 24, 2025 |
-11.00 |
| Apr 23, 2025 |
-11.04 |
| Apr 22, 2025 |
-11.06 |
| Apr 21, 2025 |
-11.06 |
| Apr 17, 2025 |
-11.06 |
| Apr 16, 2025 |
-11.06 |
| Apr 15, 2025 |
-11.07 |
| Apr 14, 2025 |
-11.07 |
| Apr 11, 2025 |
-11.07 |
| Apr 10, 2025 |
-11.06 |
| Apr 9, 2025 |
-11.03 |
| Apr 8, 2025 |
-10.99 |
| Apr 7, 2025 |
-10.97 |
| Apr 4, 2025 |
-11.03 |
| Apr 3, 2025 |
-10.98 |
| Apr 2, 2025 |
-10.96 |
| Apr 1, 2025 |
-10.96 |
| Mar 31, 2025 |
-10.97 |
| Mar 28, 2025 |
-22.00 |
| Mar 25, 2025 |
-22.01 |
| Mar 24, 2025 |
-21.96 |
| Mar 21, 2025 |
-22.04 |
| Mar 19, 2025 |
-22.02 |
| Mar 18, 2025 |
-22.04 |
| Mar 17, 2025 |
-22.02 |
| Mar 14, 2025 |
-21.89 |
| Mar 13, 2025 |
-21.84 |
| Mar 12, 2025 |
-21.88 |
| Mar 11, 2025 |
-21.87 |
| Mar 10, 2025 |
-21.87 |
| Mar 6, 2025 |
-21.85 |
| Mar 5, 2025 |
-21.87 |
| Mar 4, 2025 |
-21.95 |
| Mar 3, 2025 |
-21.95 |
| Feb 28, 2025 |
-21.94 |
| Feb 27, 2025 |
-21.94 |
| Feb 25, 2025 |
-21.93 |
| Feb 24, 2025 |
-21.98 |
| Feb 21, 2025 |
-21.99 |
| Feb 20, 2025 |
-21.89 |
| Feb 19, 2025 |
-22.03 |
| Feb 18, 2025 |
-22.00 |
| Feb 14, 2025 |
-22.03 |
| Feb 13, 2025 |
-22.03 |
| Feb 12, 2025 |
-22.04 |
| Feb 11, 2025 |
-22.04 |
| Feb 10, 2025 |
-22.04 |
| Feb 7, 2025 |
-22.01 |
| Feb 6, 2025 |
-22.02 |
| Feb 5, 2025 |
-22.01 |
| Feb 3, 2025 |
-22.02 |
| Jan 31, 2025 |
-22.00 |
| Jan 30, 2025 |
-22.01 |
| Jan 29, 2025 |
-21.97 |
| Jan 28, 2025 |
-21.98 |
| Jan 27, 2025 |
-21.95 |
| Jan 24, 2025 |
-21.97 |
| Jan 23, 2025 |
-21.98 |
| Jan 21, 2025 |
-21.89 |
| Jan 15, 2025 |
-22.04 |
| Jan 14, 2025 |
-22.04 |
| Jan 13, 2025 |
-21.96 |
| Jan 10, 2025 |
-22.00 |
| Jan 8, 2025 |
-21.99 |
| Jan 6, 2025 |
-22.04 |
| Jan 3, 2025 |
-22.01 |
| Jan 2, 2025 |
-21.98 |
| Dec 31, 2024 |
-22.11 |
| Dec 30, 2024 |
16.68 |
| Dec 26, 2024 |
16.62 |
| Dec 23, 2024 |
16.69 |
| Dec 20, 2024 |
16.61 |
| Dec 19, 2024 |
16.59 |
| Dec 18, 2024 |
16.71 |
| Dec 17, 2024 |
16.50 |
| Dec 16, 2024 |
16.63 |
| Dec 13, 2024 |
16.57 |
| Dec 12, 2024 |
16.44 |
| Dec 11, 2024 |
16.44 |
| Dec 10, 2024 |
16.48 |
| Dec 9, 2024 |
16.41 |
| Dec 6, 2024 |
16.49 |
| Dec 5, 2024 |
16.44 |
| Dec 4, 2024 |
16.50 |
| Dec 3, 2024 |
16.50 |
| Dec 2, 2024 |
16.52 |
| Nov 29, 2024 |
16.58 |
| Nov 26, 2024 |
16.61 |
| Nov 25, 2024 |
16.57 |
| Nov 22, 2024 |
16.57 |
| Nov 21, 2024 |
16.67 |
| Nov 20, 2024 |
16.66 |
| Nov 19, 2024 |
16.61 |
| Nov 18, 2024 |
16.55 |
| Nov 15, 2024 |
16.39 |
| Nov 14, 2024 |
16.48 |
| Nov 11, 2024 |
16.33 |
| Nov 8, 2024 |
16.33 |
| Nov 7, 2024 |
16.32 |
| Nov 6, 2024 |
16.53 |
| Nov 5, 2024 |
16.49 |
| Nov 4, 2024 |
16.47 |
| Nov 1, 2024 |
16.41 |
| Oct 31, 2024 |
16.47 |
| Oct 30, 2024 |
16.49 |
| Oct 29, 2024 |
16.37 |
| Oct 28, 2024 |
16.49 |
| Oct 25, 2024 |
16.31 |
| Oct 24, 2024 |
16.30 |
| Oct 23, 2024 |
16.30 |
| Oct 22, 2024 |
16.41 |
| Oct 21, 2024 |
16.48 |
| Oct 18, 2024 |
16.36 |
| Oct 17, 2024 |
16.28 |
| Oct 16, 2024 |
16.28 |
| Oct 15, 2024 |
16.29 |
| Oct 11, 2024 |
16.45 |
| Oct 9, 2024 |
16.46 |
| Oct 8, 2024 |
16.50 |
| Oct 7, 2024 |
16.46 |
| Oct 4, 2024 |
16.46 |
| Oct 3, 2024 |
16.51 |
| Oct 2, 2024 |
16.49 |
| Oct 1, 2024 |
16.54 |
| Sep 30, 2024 |
16.58 |
| Sep 26, 2024 |
66.28 |
| Sep 25, 2024 |
66.34 |
| Sep 24, 2024 |
66.30 |
| Sep 23, 2024 |
66.32 |
| Sep 20, 2024 |
66.58 |
| Sep 19, 2024 |
67.10 |
| Sep 18, 2024 |
66.43 |
| Sep 17, 2024 |
66.51 |
| Sep 16, 2024 |
66.58 |
| Sep 13, 2024 |
66.58 |
| Sep 12, 2024 |
66.66 |
| Sep 11, 2024 |
66.79 |
| Sep 10, 2024 |
66.59 |
| Sep 9, 2024 |
67.02 |
| Sep 6, 2024 |
66.92 |
| Sep 5, 2024 |
66.93 |
| Sep 4, 2024 |
66.93 |
| Sep 3, 2024 |
66.79 |
| Aug 30, 2024 |
66.56 |
| Aug 29, 2024 |
66.67 |
| Aug 28, 2024 |
66.88 |
| Aug 27, 2024 |
66.84 |
| Aug 26, 2024 |
66.95 |
| Aug 23, 2024 |
66.92 |
| Aug 22, 2024 |
67.15 |
| Aug 21, 2024 |
67.20 |
| Aug 20, 2024 |
67.24 |
| Aug 19, 2024 |
67.31 |
| Aug 16, 2024 |
67.17 |
| Aug 15, 2024 |
67.29 |
| Aug 14, 2024 |
67.40 |
| Aug 13, 2024 |
67.80 |
| Aug 12, 2024 |
67.46 |
| Aug 9, 2024 |
67.20 |
| Aug 8, 2024 |
67.54 |
| Aug 7, 2024 |
66.89 |
| Aug 5, 2024 |
66.91 |
| Aug 2, 2024 |
66.50 |
| Aug 1, 2024 |
66.41 |
| Jul 31, 2024 |
66.32 |
| Jul 30, 2024 |
66.34 |
| Jul 29, 2024 |
66.54 |
| Jul 26, 2024 |
66.50 |
| Jul 25, 2024 |
66.51 |
| Jul 24, 2024 |
66.67 |
| Jul 23, 2024 |
66.51 |
| Jul 22, 2024 |
66.63 |
| Jul 19, 2024 |
66.71 |
| Jul 18, 2024 |
66.71 |
| Jul 17, 2024 |
66.71 |
| Jul 16, 2024 |
66.67 |
| Jul 15, 2024 |
66.82 |
| Jul 12, 2024 |
66.58 |
| Jul 11, 2024 |
66.84 |
| Jul 10, 2024 |
66.71 |
| Jul 9, 2024 |
66.80 |
| Jul 8, 2024 |
66.82 |
| Jul 5, 2024 |
66.84 |
| Jul 3, 2024 |
66.88 |
| Jul 2, 2024 |
66.91 |
| Jul 1, 2024 |
66.59 |
| Jun 28, 2024 |
-51.72 |
| Jun 26, 2024 |
-51.55 |
| Jun 25, 2024 |
-51.50 |
| Jun 21, 2024 |
-51.41 |
| Jun 20, 2024 |
-51.41 |
| Jun 18, 2024 |
-51.47 |
| Jun 17, 2024 |
-51.53 |
| Jun 14, 2024 |
-51.56 |
| Jun 13, 2024 |
-51.41 |
| Jun 12, 2024 |
-51.48 |
| Jun 11, 2024 |
-51.33 |
| Jun 10, 2024 |
-51.33 |
| Jun 7, 2024 |
-51.30 |
| Jun 6, 2024 |
-51.31 |
| Jun 5, 2024 |
-51.30 |
| Jun 4, 2024 |
-51.35 |
| Jun 3, 2024 |
-51.30 |
| May 31, 2024 |
-51.51 |
| May 30, 2024 |
-51.56 |
| May 28, 2024 |
-51.77 |
| May 24, 2024 |
-51.62 |
| May 23, 2024 |
-51.62 |
| May 22, 2024 |
-51.61 |
| May 21, 2024 |
-51.66 |
| May 20, 2024 |
-51.71 |
| May 16, 2024 |
-51.80 |
| May 15, 2024 |
-51.83 |
| May 14, 2024 |
-51.83 |
| May 9, 2024 |
-51.69 |
| May 8, 2024 |
-51.80 |
| May 7, 2024 |
-51.66 |
| May 6, 2024 |
-51.79 |
| May 3, 2024 |
-51.83 |
| May 2, 2024 |
-51.93 |
| May 1, 2024 |
-51.80 |
| Apr 30, 2024 |
-51.75 |
| Apr 29, 2024 |
-51.67 |
| Apr 25, 2024 |
-51.91 |
| Apr 24, 2024 |
-51.79 |
| Apr 23, 2024 |
-51.80 |
| Apr 22, 2024 |
-51.80 |
| Apr 19, 2024 |
-51.84 |
| Apr 18, 2024 |
-51.94 |
| Apr 17, 2024 |
-51.85 |
| Apr 16, 2024 |
-52.06 |
| Apr 15, 2024 |
-51.83 |
| Apr 12, 2024 |
-51.70 |
| Apr 11, 2024 |
-51.64 |
| Apr 10, 2024 |
-51.64 |
| Apr 9, 2024 |
-51.62 |
| Apr 8, 2024 |
-51.53 |
| Apr 5, 2024 |
-51.60 |
| Apr 4, 2024 |
-51.70 |
| Apr 3, 2024 |
-51.64 |
| Apr 2, 2024 |
-51.66 |
| Mar 28, 2024 |
-38.40 |
| Mar 27, 2024 |
-38.50 |
| Mar 26, 2024 |
-38.50 |
| Mar 25, 2024 |
-38.42 |
| Mar 22, 2024 |
-38.43 |
| Mar 21, 2024 |
-38.34 |
| Mar 20, 2024 |
-38.50 |
| Mar 19, 2024 |
-38.44 |
| Mar 15, 2024 |
-38.38 |
| Mar 14, 2024 |
-38.41 |
| Mar 13, 2024 |
-38.29 |
| Mar 11, 2024 |
-38.15 |
| Mar 8, 2024 |
-38.32 |
| Mar 7, 2024 |
-38.30 |
| Mar 6, 2024 |
-38.30 |
| Mar 5, 2024 |
-38.26 |
| Mar 4, 2024 |
-38.26 |
| Mar 1, 2024 |
-38.30 |
| Feb 29, 2024 |
-38.03 |
| Feb 28, 2024 |
-38.22 |
| Feb 27, 2024 |
-38.32 |
| Feb 26, 2024 |
-38.31 |
| Feb 23, 2024 |
-38.29 |
| Feb 22, 2024 |
-38.32 |
| Feb 21, 2024 |
-38.20 |
| Feb 20, 2024 |
-38.22 |
| Feb 16, 2024 |
-38.33 |
| Feb 15, 2024 |
-38.33 |
| Feb 13, 2024 |
-38.35 |
| Feb 9, 2024 |
-38.30 |
| Feb 8, 2024 |
-38.22 |
| Feb 7, 2024 |
-37.96 |
| Feb 6, 2024 |
-38.08 |
| Feb 5, 2024 |
-38.05 |
| Feb 2, 2024 |
-38.08 |
| Feb 1, 2024 |
-38.00 |
| Jan 31, 2024 |
-38.18 |
| Jan 30, 2024 |
-38.03 |
| Jan 29, 2024 |
-38.03 |
| Jan 26, 2024 |
-37.94 |
| Jan 25, 2024 |
-38.30 |
| Jan 24, 2024 |
-38.32 |
| Jan 23, 2024 |
-38.12 |
| Jan 22, 2024 |
-37.93 |
| Jan 19, 2024 |
-37.94 |
| Jan 18, 2024 |
-37.90 |
| Jan 17, 2024 |
-37.75 |
| Jan 16, 2024 |
-37.57 |
| Jan 12, 2024 |
-37.92 |
| Jan 11, 2024 |
-37.95 |
| Jan 9, 2024 |
-38.12 |
| Jan 8, 2024 |
-38.35 |
| Jan 5, 2024 |
-38.35 |
| Jan 4, 2024 |
-38.31 |
| Jan 3, 2024 |
-38.39 |
| Jan 2, 2024 |
-38.46 |
| Dec 29, 2023 |
5.24 |
| Dec 28, 2023 |
5.25 |
| Dec 27, 2023 |
5.19 |
| Dec 21, 2023 |
5.18 |
| Dec 20, 2023 |
5.19 |
| Dec 19, 2023 |
5.23 |
| Dec 18, 2023 |
5.24 |
| Dec 15, 2023 |
5.26 |
| Dec 14, 2023 |
5.26 |
| Dec 13, 2023 |
5.22 |
| Dec 12, 2023 |
5.22 |
| Dec 8, 2023 |
5.23 |
| Dec 7, 2023 |
5.21 |
| Dec 6, 2023 |
5.24 |
| Dec 5, 2023 |
5.26 |
| Dec 4, 2023 |
5.21 |
| Dec 1, 2023 |
5.24 |
| Nov 30, 2023 |
5.26 |
| Nov 29, 2023 |
5.28 |
| Nov 28, 2023 |
5.32 |
| Nov 27, 2023 |
5.30 |
| Nov 24, 2023 |
5.33 |
| Nov 22, 2023 |
5.33 |
| Nov 21, 2023 |
5.35 |
| Nov 16, 2023 |
5.28 |
| Nov 14, 2023 |
5.25 |
| Nov 10, 2023 |
5.23 |
| Nov 9, 2023 |
5.25 |
| Nov 8, 2023 |
5.20 |
| Nov 6, 2023 |
5.19 |
| Nov 3, 2023 |
5.21 |
| Nov 2, 2023 |
5.25 |
| Nov 1, 2023 |
5.25 |
| Oct 31, 2023 |
5.28 |
| Oct 30, 2023 |
5.28 |
| Oct 27, 2023 |
5.27 |
| Oct 26, 2023 |
5.32 |
| Oct 25, 2023 |
5.27 |
| Oct 24, 2023 |
5.29 |
| Oct 23, 2023 |
5.27 |
| Oct 20, 2023 |
5.27 |
| Oct 19, 2023 |
5.28 |
| Oct 18, 2023 |
5.29 |
| Oct 17, 2023 |
5.29 |
| Oct 16, 2023 |
5.27 |
| Oct 13, 2023 |
5.28 |
| Oct 12, 2023 |
5.32 |
| Oct 11, 2023 |
5.35 |
| Oct 10, 2023 |
5.35 |
| Oct 6, 2023 |
5.35 |
| Oct 4, 2023 |
5.32 |
| Oct 3, 2023 |
5.33 |
| Oct 2, 2023 |
5.29 |
| Sep 29, 2023 |
4.85 |
| Sep 27, 2023 |
4.81 |
| Sep 26, 2023 |
4.81 |
| Sep 25, 2023 |
4.81 |
| Sep 22, 2023 |
4.80 |
| Sep 21, 2023 |
4.82 |
| Sep 20, 2023 |
4.82 |
| Sep 18, 2023 |
4.82 |
| Sep 15, 2023 |
4.85 |
| Sep 14, 2023 |
4.82 |
| Sep 13, 2023 |
4.80 |
| Sep 12, 2023 |
4.76 |
| Sep 11, 2023 |
4.78 |
| Sep 8, 2023 |
4.82 |
| Sep 7, 2023 |
4.76 |
| Aug 31, 2023 |
4.78 |
| Aug 30, 2023 |
4.78 |
| Aug 29, 2023 |
4.79 |
| Aug 25, 2023 |
4.79 |
| Aug 24, 2023 |
4.78 |
| Aug 23, 2023 |
4.77 |
| Aug 21, 2023 |
4.81 |
| Aug 18, 2023 |
4.81 |
| Aug 17, 2023 |
4.80 |
| Aug 16, 2023 |
4.77 |
| Aug 11, 2023 |
4.73 |
| Aug 10, 2023 |
4.74 |
| Aug 9, 2023 |
4.75 |
| Aug 8, 2023 |
4.72 |
| Aug 7, 2023 |
4.72 |
| Aug 4, 2023 |
4.69 |
| Aug 3, 2023 |
4.72 |
| Aug 1, 2023 |
4.74 |
| Jul 31, 2023 |
4.72 |
| Jul 28, 2023 |
4.73 |
| Jul 27, 2023 |
4.73 |
| Jul 26, 2023 |
4.74 |
| Jul 25, 2023 |
4.73 |
| Jul 24, 2023 |
4.74 |
| Jul 21, 2023 |
4.72 |
| Jul 20, 2023 |
4.70 |
| Jul 19, 2023 |
4.70 |
| Jul 18, 2023 |
4.72 |
| Jul 17, 2023 |
4.75 |
| Jul 14, 2023 |
4.74 |
| Jul 13, 2023 |
4.75 |
| Jul 12, 2023 |
4.76 |
| Jul 11, 2023 |
4.83 |
| Jul 10, 2023 |
4.85 |
| Jul 7, 2023 |
4.84 |
| Jul 6, 2023 |
4.85 |
| Jul 5, 2023 |
4.85 |
| Jul 3, 2023 |
4.84 |
| Jun 30, 2023 |
4.84 |
| Jun 29, 2023 |
2.41 |
| Jun 28, 2023 |
2.41 |
| Jun 27, 2023 |
2.41 |
| Jun 26, 2023 |
2.41 |
| Jun 23, 2023 |
2.39 |
| Jun 22, 2023 |
2.42 |
| Jun 21, 2023 |
2.39 |
| Jun 20, 2023 |
2.40 |
| Jun 16, 2023 |
2.41 |
| Jun 15, 2023 |
2.43 |
| Jun 14, 2023 |
2.48 |
| Jun 13, 2023 |
2.46 |
| Jun 12, 2023 |
2.45 |
| Jun 9, 2023 |
2.45 |
| Jun 8, 2023 |
2.43 |
| Jun 7, 2023 |
2.42 |
| Jun 6, 2023 |
2.39 |
| Jun 5, 2023 |
2.43 |
| Jun 2, 2023 |
2.39 |
| Jun 1, 2023 |
2.45 |
| May 31, 2023 |
2.47 |
| May 30, 2023 |
2.44 |
| May 26, 2023 |
2.44 |
| May 25, 2023 |
2.45 |
| May 24, 2023 |
2.44 |
| May 23, 2023 |
2.43 |
| May 22, 2023 |
2.42 |
| May 19, 2023 |
2.43 |
| May 18, 2023 |
2.42 |
| May 17, 2023 |
2.45 |
| May 16, 2023 |
2.48 |
| May 15, 2023 |
2.47 |
| May 12, 2023 |
2.47 |
| May 11, 2023 |
2.47 |
| May 10, 2023 |
2.48 |
| May 9, 2023 |
2.49 |
| May 8, 2023 |
2.51 |
| May 5, 2023 |
2.50 |
| May 4, 2023 |
2.55 |
| May 3, 2023 |
2.50 |
| May 2, 2023 |
2.45 |
| May 1, 2023 |
2.40 |
| Apr 28, 2023 |
2.33 |
| Apr 27, 2023 |
2.42 |
| Apr 26, 2023 |
2.41 |
| Apr 25, 2023 |
2.39 |
| Apr 24, 2023 |
2.39 |
| Apr 21, 2023 |
2.38 |
| Apr 20, 2023 |
2.39 |
| Apr 19, 2023 |
2.40 |
| Apr 18, 2023 |
2.43 |
| Apr 17, 2023 |
2.41 |
| Apr 14, 2023 |
2.45 |
| Apr 13, 2023 |
2.46 |
| Apr 12, 2023 |
2.46 |
| Apr 11, 2023 |
2.48 |
| Apr 10, 2023 |
2.47 |
| Apr 6, 2023 |
2.48 |
| Apr 5, 2023 |
2.50 |
| Apr 4, 2023 |
2.50 |
| Apr 3, 2023 |
2.49 |
| Mar 31, 2023 |
2.49 |
| Mar 30, 2023 |
-0.15 |
| Mar 29, 2023 |
-0.12 |
| Mar 28, 2023 |
-0.07 |
| Mar 27, 2023 |
-0.07 |
| Mar 24, 2023 |
-0.06 |
| Mar 23, 2023 |
-0.08 |
| Mar 22, 2023 |
-0.17 |
| Mar 21, 2023 |
-0.19 |
| Mar 20, 2023 |
-0.15 |
| Mar 17, 2023 |
-0.17 |
| Mar 16, 2023 |
-0.26 |
| Mar 15, 2023 |
-0.19 |
| Mar 14, 2023 |
-0.18 |
| Mar 13, 2023 |
-0.12 |
| Mar 10, 2023 |
-0.34 |
| Mar 9, 2023 |
-0.44 |
| Mar 8, 2023 |
-0.45 |
| Mar 7, 2023 |
-0.49 |
| Mar 6, 2023 |
-0.52 |
| Mar 3, 2023 |
-0.52 |
| Mar 2, 2023 |
-0.52 |
| Mar 1, 2023 |
-0.53 |
| Feb 28, 2023 |
-0.53 |
| Feb 27, 2023 |
-0.52 |
| Feb 24, 2023 |
-0.53 |
| Feb 23, 2023 |
-0.53 |
| Feb 22, 2023 |
-0.52 |
| Feb 21, 2023 |
-0.55 |
| Feb 17, 2023 |
-0.54 |
| Feb 16, 2023 |
-0.56 |
| Feb 15, 2023 |
-0.55 |
| Feb 14, 2023 |
-0.56 |
| Feb 13, 2023 |
-0.56 |
| Feb 10, 2023 |
-0.54 |
| Feb 9, 2023 |
-0.55 |
| Feb 8, 2023 |
-0.55 |
| Feb 7, 2023 |
-0.58 |
| Feb 6, 2023 |
-0.58 |
| Feb 3, 2023 |
-0.55 |
| Feb 2, 2023 |
-0.55 |
| Feb 1, 2023 |
-0.59 |
| Jan 31, 2023 |
-0.55 |
| Jan 30, 2023 |
-0.55 |
| Jan 27, 2023 |
-0.55 |
| Jan 26, 2023 |
-0.53 |
| Jan 25, 2023 |
-0.56 |
| Jan 24, 2023 |
-0.55 |
| Jan 23, 2023 |
-0.54 |
| Jan 20, 2023 |
-0.55 |
| Jan 19, 2023 |
-0.55 |
| Jan 18, 2023 |
-0.55 |
| Jan 17, 2023 |
-0.53 |
| Jan 13, 2023 |
-0.52 |
| Jan 12, 2023 |
-0.49 |
| Jan 11, 2023 |
-0.47 |
| Jan 10, 2023 |
-0.46 |
| Jan 9, 2023 |
-0.45 |
| Jan 6, 2023 |
-0.44 |
| Jan 5, 2023 |
-0.43 |
| Jan 4, 2023 |
-0.42 |
| Jan 3, 2023 |
-0.42 |
| Dec 30, 2022 |
1.00 |
| Dec 29, 2022 |
1.00 |
| Dec 28, 2022 |
1.01 |
| Dec 27, 2022 |
1.01 |
| Dec 23, 2022 |
1.01 |
| Dec 22, 2022 |
1.00 |
| Dec 21, 2022 |
0.98 |
| Dec 20, 2022 |
0.93 |
| Dec 19, 2022 |
1.03 |
| Dec 16, 2022 |
0.93 |
| Dec 15, 2022 |
0.92 |
| Dec 14, 2022 |
0.92 |
| Dec 13, 2022 |
0.99 |
| Dec 12, 2022 |
0.98 |
| Dec 9, 2022 |
0.98 |
| Dec 8, 2022 |
1.02 |
| Dec 7, 2022 |
0.99 |
| Dec 6, 2022 |
1.04 |
| Dec 5, 2022 |
1.04 |
| Dec 2, 2022 |
1.05 |
| Dec 1, 2022 |
0.97 |
| Nov 30, 2022 |
0.96 |
| Nov 29, 2022 |
0.96 |
| Nov 28, 2022 |
0.96 |
| Nov 25, 2022 |
0.95 |
| Nov 23, 2022 |
0.93 |
| Nov 22, 2022 |
0.90 |
| Nov 21, 2022 |
0.90 |
| Nov 18, 2022 |
0.93 |
| Nov 17, 2022 |
0.96 |
| Nov 16, 2022 |
0.88 |
| Nov 15, 2022 |
0.88 |
| Nov 14, 2022 |
0.89 |
| Nov 11, 2022 |
0.94 |
| Nov 10, 2022 |
0.89 |
| Nov 9, 2022 |
0.82 |
| Nov 8, 2022 |
0.88 |
| Nov 7, 2022 |
0.85 |
| Nov 4, 2022 |
0.83 |
| Nov 3, 2022 |
0.86 |
| Nov 2, 2022 |
0.84 |
| Nov 1, 2022 |
0.91 |
| Oct 31, 2022 |
0.90 |
| Oct 28, 2022 |
0.87 |
| Oct 27, 2022 |
0.91 |
| Oct 26, 2022 |
1.01 |
| Oct 25, 2022 |
1.00 |
| Oct 24, 2022 |
1.01 |
| Oct 21, 2022 |
1.01 |
| Oct 20, 2022 |
1.06 |
| Oct 19, 2022 |
1.04 |
| Oct 18, 2022 |
1.01 |
| Oct 17, 2022 |
0.93 |
| Oct 14, 2022 |
0.88 |
| Oct 13, 2022 |
0.91 |
| Oct 12, 2022 |
0.92 |
| Oct 11, 2022 |
0.92 |
| Oct 10, 2022 |
0.93 |
| Oct 7, 2022 |
0.95 |
| Oct 6, 2022 |
0.95 |
| Oct 5, 2022 |
0.96 |
| Oct 4, 2022 |
0.96 |
| Oct 3, 2022 |
0.97 |
| Sep 30, 2022 |
0.97 |
| Sep 29, 2022 |
3.52 |
| Sep 28, 2022 |
3.51 |
| Sep 27, 2022 |
3.51 |
| Sep 26, 2022 |
3.70 |
| Sep 23, 2022 |
3.57 |
| Sep 22, 2022 |
3.64 |
| Sep 21, 2022 |
3.85 |
| Sep 20, 2022 |
3.86 |
| Sep 19, 2022 |
3.82 |
| Sep 16, 2022 |
3.88 |
| Sep 15, 2022 |
3.85 |
| Sep 14, 2022 |
3.98 |
| Sep 13, 2022 |
4.14 |
| Sep 12, 2022 |
4.09 |
| Sep 9, 2022 |
4.17 |
| Sep 8, 2022 |
4.17 |
| Sep 7, 2022 |
4.11 |
| Sep 6, 2022 |
4.20 |
| Sep 2, 2022 |
4.23 |
| Sep 1, 2022 |
4.07 |
| Aug 31, 2022 |
4.07 |
| Aug 30, 2022 |
4.25 |
| Aug 29, 2022 |
4.15 |
| Aug 26, 2022 |
4.15 |
| Aug 25, 2022 |
4.07 |
| Aug 24, 2022 |
4.07 |
| Aug 23, 2022 |
4.05 |
| Aug 22, 2022 |
4.18 |
| Aug 19, 2022 |
4.38 |
| Aug 18, 2022 |
4.35 |
| Aug 17, 2022 |
4.42 |
| Aug 16, 2022 |
4.41 |
| Aug 15, 2022 |
4.20 |
| Aug 12, 2022 |
4.28 |
| Aug 11, 2022 |
4.40 |
| Aug 10, 2022 |
4.41 |
| Aug 9, 2022 |
4.41 |
| Aug 8, 2022 |
4.41 |
| Aug 5, 2022 |
4.41 |
| Aug 4, 2022 |
4.41 |
| Aug 3, 2022 |
4.40 |
| Aug 2, 2022 |
4.40 |
| Aug 1, 2022 |
4.40 |
| Jul 29, 2022 |
4.41 |
| Jul 28, 2022 |
4.41 |
| Jul 27, 2022 |
4.25 |
| Jul 26, 2022 |
4.19 |
| Jul 25, 2022 |
4.19 |
| Jul 22, 2022 |
4.19 |
| Jul 21, 2022 |
4.12 |
| Jul 20, 2022 |
4.22 |
| Jul 19, 2022 |
4.15 |
| Jul 18, 2022 |
4.24 |
| Jul 15, 2022 |
4.11 |
| Jul 14, 2022 |
4.14 |
| Jul 13, 2022 |
4.12 |
| Jul 12, 2022 |
4.27 |
| Jul 11, 2022 |
4.20 |
| Jul 8, 2022 |
4.20 |
| Jul 7, 2022 |
4.20 |
| Jul 6, 2022 |
4.21 |
| Jul 5, 2022 |
4.32 |
| Jul 1, 2022 |
4.32 |
| Jun 30, 2022 |
4.34 |
| Jun 29, 2022 |
1.65 |
| Jun 28, 2022 |
1.65 |
| Jun 27, 2022 |
1.65 |
| Jun 24, 2022 |
1.68 |
| Jun 23, 2022 |
1.66 |
| Jun 22, 2022 |
1.71 |
| Jun 21, 2022 |
1.70 |
| Jun 17, 2022 |
1.74 |
| Jun 16, 2022 |
1.70 |
| Jun 15, 2022 |
1.71 |
| Jun 14, 2022 |
1.70 |
| Jun 13, 2022 |
1.73 |
| Jun 10, 2022 |
1.80 |
| Jun 9, 2022 |
1.72 |
| Jun 8, 2022 |
1.72 |
| Jun 7, 2022 |
1.71 |
| Jun 6, 2022 |
1.72 |
| Jun 3, 2022 |
1.74 |
| Jun 2, 2022 |
1.74 |
| Jun 1, 2022 |
1.74 |
| May 31, 2022 |
1.68 |
| May 27, 2022 |
1.70 |
| May 26, 2022 |
1.68 |
| May 25, 2022 |
1.67 |
| May 24, 2022 |
1.67 |
| May 23, 2022 |
1.67 |
| May 20, 2022 |
1.77 |
| May 19, 2022 |
1.78 |
| May 18, 2022 |
1.73 |
| May 17, 2022 |
1.69 |
| May 16, 2022 |
1.71 |
| May 13, 2022 |
1.76 |
| May 12, 2022 |
1.79 |
| May 11, 2022 |
1.79 |
| May 10, 2022 |
1.71 |
| May 9, 2022 |
1.70 |
| May 6, 2022 |
1.70 |
| May 5, 2022 |
1.76 |
| May 4, 2022 |
1.76 |
| May 3, 2022 |
1.79 |
| May 2, 2022 |
1.81 |
| Apr 29, 2022 |
1.81 |
| Apr 28, 2022 |
1.81 |
| Apr 27, 2022 |
1.84 |
| Apr 26, 2022 |
1.85 |
| Apr 25, 2022 |
1.86 |
| Apr 22, 2022 |
1.85 |
| Apr 21, 2022 |
1.86 |
| Apr 20, 2022 |
1.87 |
| Apr 19, 2022 |
1.87 |
| Apr 18, 2022 |
1.88 |
| Apr 14, 2022 |
1.88 |
| Apr 13, 2022 |
1.91 |
| Apr 12, 2022 |
1.89 |
| Apr 11, 2022 |
1.90 |
| Apr 8, 2022 |
1.88 |
| Apr 7, 2022 |
1.90 |
| Apr 6, 2022 |
1.90 |
| Apr 5, 2022 |
1.90 |
| Apr 4, 2022 |
1.91 |
| Apr 1, 2022 |
1.93 |
| Mar 31, 2022 |
1.90 |
| Mar 30, 2022 |
1.14 |
| Mar 29, 2022 |
1.16 |
| Mar 28, 2022 |
1.14 |
| Mar 25, 2022 |
1.14 |
| Mar 24, 2022 |
1.15 |
| Mar 23, 2022 |
1.15 |
| Mar 22, 2022 |
1.15 |
| Mar 21, 2022 |
1.14 |
| Mar 18, 2022 |
1.15 |
| Mar 17, 2022 |
1.16 |
| Mar 16, 2022 |
1.16 |
| Mar 15, 2022 |
1.12 |
| Mar 14, 2022 |
1.10 |
| Mar 11, 2022 |
1.16 |
| Mar 10, 2022 |
1.17 |
| Mar 9, 2022 |
1.17 |
| Mar 8, 2022 |
1.17 |
| Mar 7, 2022 |
1.20 |
| Mar 4, 2022 |
1.20 |
| Mar 3, 2022 |
1.20 |
| Mar 2, 2022 |
1.22 |
| Mar 1, 2022 |
1.21 |
| Feb 28, 2022 |
1.21 |
| Feb 25, 2022 |
1.21 |
| Feb 24, 2022 |
1.21 |
| Feb 23, 2022 |
1.23 |
| Feb 22, 2022 |
1.24 |
| Feb 18, 2022 |
1.21 |
| Feb 17, 2022 |
1.21 |
| Feb 16, 2022 |
1.22 |
| Feb 15, 2022 |
1.21 |
| Feb 14, 2022 |
1.21 |
| Feb 11, 2022 |
1.20 |
| Feb 10, 2022 |
1.20 |
| Feb 9, 2022 |
1.25 |
| Feb 8, 2022 |
1.21 |
| Feb 7, 2022 |
1.21 |
| Feb 4, 2022 |
1.20 |
| Feb 3, 2022 |
1.23 |
| Feb 2, 2022 |
1.24 |
| Feb 1, 2022 |
1.27 |
| Jan 31, 2022 |
1.26 |
| Jan 28, 2022 |
1.23 |
| Jan 27, 2022 |
1.24 |
| Jan 26, 2022 |
1.20 |
| Jan 25, 2022 |
1.29 |
| Jan 24, 2022 |
1.28 |
| Jan 21, 2022 |
1.32 |
| Jan 20, 2022 |
1.34 |
| Jan 19, 2022 |
1.29 |
| Jan 18, 2022 |
1.29 |
| Jan 14, 2022 |
1.29 |
| Jan 13, 2022 |
1.31 |
| Jan 12, 2022 |
1.29 |
| Jan 11, 2022 |
1.29 |
| Jan 10, 2022 |
1.29 |
| Jan 7, 2022 |
1.32 |
| Jan 6, 2022 |
1.32 |
| Jan 5, 2022 |
1.32 |
| Jan 4, 2022 |
1.34 |
| Jan 3, 2022 |
1.35 |
| Dec 31, 2021 |
1.33 |
| Dec 30, 2021 |
-2.72 |
| Dec 29, 2021 |
-2.82 |
| Dec 28, 2021 |
-2.80 |
| Dec 27, 2021 |
-2.74 |
| Dec 23, 2021 |
-2.79 |
| Dec 22, 2021 |
-2.78 |
| Dec 21, 2021 |
-2.78 |
| Dec 20, 2021 |
-2.81 |
| Dec 17, 2021 |
-2.91 |
| Dec 16, 2021 |
-2.73 |
| Dec 15, 2021 |
-2.73 |
| Dec 14, 2021 |
-2.75 |
| Dec 13, 2021 |
-2.53 |
| Dec 10, 2021 |
-2.58 |
| Dec 9, 2021 |
-2.58 |
| Dec 8, 2021 |
-2.56 |
| Dec 7, 2021 |
-2.55 |
| Dec 6, 2021 |
-2.55 |
| Dec 3, 2021 |
-2.55 |
| Dec 2, 2021 |
-2.59 |
| Dec 1, 2021 |
-2.71 |
| Nov 30, 2021 |
-2.74 |
| Nov 29, 2021 |
-2.70 |
| Nov 26, 2021 |
-2.74 |
| Nov 24, 2021 |
-3.09 |
| Nov 23, 2021 |
-2.55 |
| Nov 22, 2021 |
-2.56 |
| Nov 19, 2021 |
-2.56 |
| Nov 18, 2021 |
-2.65 |
| Nov 17, 2021 |
-2.66 |
| Nov 16, 2021 |
-2.63 |
| Nov 15, 2021 |
-2.63 |
| Nov 12, 2021 |
-2.63 |
| Nov 11, 2021 |
-2.63 |
| Nov 10, 2021 |
-2.63 |
| Nov 9, 2021 |
-2.58 |
| Nov 8, 2021 |
-2.48 |
| Nov 5, 2021 |
-2.52 |
| Nov 4, 2021 |
-2.58 |
| Nov 3, 2021 |
-2.53 |
| Nov 2, 2021 |
-2.60 |
| Nov 1, 2021 |
-2.61 |
| Oct 29, 2021 |
-2.52 |
| Oct 28, 2021 |
-2.58 |
| Oct 27, 2021 |
-2.58 |
| Oct 26, 2021 |
-2.58 |
| Oct 25, 2021 |
-2.51 |
| Oct 22, 2021 |
-2.51 |
| Oct 21, 2021 |
-2.61 |
| Oct 20, 2021 |
-2.61 |
| Oct 19, 2021 |
-2.62 |
| Oct 18, 2021 |
-2.62 |
| Oct 15, 2021 |
-2.57 |
| Oct 14, 2021 |
-2.60 |
| Oct 13, 2021 |
-2.51 |
| Oct 12, 2021 |
-2.52 |
| Oct 11, 2021 |
-2.59 |
| Oct 8, 2021 |
-2.59 |
| Oct 7, 2021 |
-2.59 |
| Oct 6, 2021 |
-2.59 |
| Oct 5, 2021 |
-2.71 |
| Oct 4, 2021 |
-2.49 |
| Oct 1, 2021 |
-2.49 |
| Sep 30, 2021 |
-2.73 |
| Sep 29, 2021 |
4.21 |
| Sep 28, 2021 |
4.21 |
| Sep 27, 2021 |
4.24 |
| Sep 24, 2021 |
4.21 |
| Sep 23, 2021 |
4.24 |
| Sep 22, 2021 |
4.27 |
| Sep 21, 2021 |
4.30 |
| Sep 20, 2021 |
4.13 |
| Sep 16, 2021 |
4.16 |
| Sep 9, 2021 |
4.35 |
| Sep 8, 2021 |
4.35 |
| Sep 7, 2021 |
4.41 |
| Sep 3, 2021 |
4.45 |
| Sep 1, 2021 |
4.55 |
| Aug 31, 2021 |
4.61 |
| Aug 30, 2021 |
4.80 |
| Aug 27, 2021 |
4.55 |
| Aug 26, 2021 |
4.55 |
| Aug 25, 2021 |
4.60 |
| Aug 24, 2021 |
4.52 |
| Aug 23, 2021 |
4.56 |
| Aug 20, 2021 |
4.57 |
| Aug 19, 2021 |
4.45 |
| Aug 18, 2021 |
4.40 |
| Aug 17, 2021 |
4.30 |
| Aug 16, 2021 |
4.35 |
| Aug 13, 2021 |
4.33 |
| Aug 12, 2021 |
4.34 |
| Aug 11, 2021 |
4.38 |
| Aug 9, 2021 |
4.43 |
| Aug 6, 2021 |
4.57 |
| Aug 5, 2021 |
4.50 |
| Aug 4, 2021 |
4.57 |
| Aug 3, 2021 |
4.40 |
| Aug 2, 2021 |
4.37 |
| Jul 30, 2021 |
4.40 |
| Jul 29, 2021 |
4.38 |
| Jul 28, 2021 |
4.44 |
| Jul 27, 2021 |
4.41 |
| Jul 26, 2021 |
4.36 |
| Jul 23, 2021 |
4.33 |
| Jul 22, 2021 |
4.18 |
| Jul 21, 2021 |
4.29 |
| Jul 20, 2021 |
4.30 |
| Jul 19, 2021 |
4.24 |
| Jul 16, 2021 |
4.29 |
| Jul 15, 2021 |
4.27 |
| Jul 14, 2021 |
4.35 |
| Jul 13, 2021 |
4.26 |
| Jul 12, 2021 |
4.13 |
| Jul 8, 2021 |
4.14 |
| Jul 6, 2021 |
4.08 |
| Jul 2, 2021 |
4.07 |
| Jul 1, 2021 |
4.13 |
| Jun 30, 2021 |
4.15 |
| Jun 29, 2021 |
-17.40 |
| Jun 28, 2021 |
-17.74 |
| Jun 25, 2021 |
-17.77 |
| Jun 24, 2021 |
-16.78 |
| Jun 23, 2021 |
-17.06 |
| Jun 22, 2021 |
-17.14 |
| Jun 21, 2021 |
-17.07 |
| Jun 17, 2021 |
-16.77 |
| Jun 16, 2021 |
-16.99 |
| Jun 15, 2021 |
-17.26 |
| Jun 14, 2021 |
-17.04 |
| Jun 11, 2021 |
-17.37 |
| Jun 10, 2021 |
-17.46 |
| Jun 9, 2021 |
-17.54 |
| Jun 8, 2021 |
-17.81 |
| Jun 7, 2021 |
-17.39 |
| Jun 4, 2021 |
-17.77 |
| Jun 3, 2021 |
-17.85 |
| Jun 2, 2021 |
-17.87 |
| Jun 1, 2021 |
-17.94 |
| May 28, 2021 |
-18.02 |
| May 27, 2021 |
-17.85 |
| May 25, 2021 |
-17.94 |
| May 24, 2021 |
-17.79 |
| May 21, 2021 |
-17.99 |
| May 20, 2021 |
-18.02 |
| May 19, 2021 |
-18.02 |
| May 18, 2021 |
-17.85 |
| May 17, 2021 |
-17.61 |
| May 14, 2021 |
-17.72 |
| May 13, 2021 |
-17.44 |
| May 12, 2021 |
-17.61 |
| May 11, 2021 |
-17.61 |
| May 10, 2021 |
-17.41 |
| May 7, 2021 |
-17.62 |
| May 6, 2021 |
-17.82 |
| May 5, 2021 |
-17.04 |
| May 4, 2021 |
-16.84 |
| May 3, 2021 |
-17.14 |
| Apr 30, 2021 |
-16.61 |
| Apr 29, 2021 |
-17.09 |
| Apr 27, 2021 |
-16.77 |
| Apr 26, 2021 |
-17.14 |
| Apr 23, 2021 |
-16.84 |
| Apr 22, 2021 |
-16.74 |
| Apr 21, 2021 |
-16.28 |
| Apr 20, 2021 |
-16.56 |
| Apr 19, 2021 |
-16.42 |
| Apr 16, 2021 |
-16.52 |
| Apr 15, 2021 |
-16.44 |
| Apr 14, 2021 |
-16.69 |
| Apr 13, 2021 |
-16.37 |
| Apr 12, 2021 |
-16.52 |
| Apr 9, 2021 |
-16.31 |
| Apr 8, 2021 |
-16.23 |
| Apr 7, 2021 |
-16.86 |
| Apr 6, 2021 |
-15.93 |
| Apr 5, 2021 |
-15.88 |
| Apr 1, 2021 |
-16.03 |
| Mar 31, 2021 |
-15.92 |
| Mar 30, 2021 |
-0.83 |
| Mar 29, 2021 |
-0.85 |
| Mar 26, 2021 |
-0.84 |
| Mar 25, 2021 |
-0.78 |
| Mar 23, 2021 |
-0.79 |
| Mar 22, 2021 |
-0.81 |
| Mar 19, 2021 |
-0.72 |
| Mar 18, 2021 |
-0.69 |
| Mar 17, 2021 |
-0.74 |
| Mar 16, 2021 |
-0.78 |
| Mar 15, 2021 |
-0.81 |
| Mar 12, 2021 |
-0.86 |
| Mar 11, 2021 |
-0.88 |
| Mar 10, 2021 |
-0.88 |
| Mar 9, 2021 |
-0.91 |
| Mar 8, 2021 |
-0.87 |
| Mar 5, 2021 |
-0.89 |
| Mar 4, 2021 |
-0.80 |
| Mar 3, 2021 |
-0.95 |
| Mar 2, 2021 |
-0.93 |
| Mar 1, 2021 |
-0.92 |
| Feb 26, 2021 |
-0.86 |
| Feb 25, 2021 |
-0.91 |
| Feb 24, 2021 |
-0.90 |
| Feb 23, 2021 |
-0.90 |
| Feb 22, 2021 |
-0.89 |
| Feb 19, 2021 |
-0.89 |
| Feb 18, 2021 |
-0.86 |
| Feb 17, 2021 |
-0.84 |
| Feb 16, 2021 |
-0.85 |
| Feb 12, 2021 |
-0.81 |
| Feb 11, 2021 |
-0.83 |
| Feb 10, 2021 |
-0.81 |
| Feb 9, 2021 |
-0.83 |
| Feb 8, 2021 |
-0.83 |
| Feb 5, 2021 |
-0.78 |
| Feb 4, 2021 |
-0.78 |
| Feb 3, 2021 |
-0.79 |
| Feb 2, 2021 |
-0.78 |
| Feb 1, 2021 |
-0.78 |
| Jan 29, 2021 |
-0.76 |
| Jan 28, 2021 |
-0.79 |
| Jan 27, 2021 |
-0.76 |
| Jan 26, 2021 |
-0.80 |
| Jan 25, 2021 |
-0.80 |
| Jan 22, 2021 |
-0.80 |
| Jan 21, 2021 |
-0.76 |
| Jan 20, 2021 |
-0.76 |
| Jan 19, 2021 |
-0.81 |
| Jan 15, 2021 |
-0.86 |
| Jan 14, 2021 |
-0.83 |
| Jan 13, 2021 |
-0.82 |
| Jan 12, 2021 |
-0.69 |
| Jan 11, 2021 |
-0.74 |
| Jan 8, 2021 |
-0.86 |
| Jan 7, 2021 |
-0.83 |
| Jan 6, 2021 |
-0.88 |
| Jan 5, 2021 |
-0.83 |
| Jan 4, 2021 |
-0.86 |
| Dec 31, 2020 |
-0.83 |
| Dec 30, 2020 |
4.72 |
| Dec 29, 2020 |
4.74 |
| Dec 28, 2020 |
4.59 |
| Dec 24, 2020 |
4.71 |
| Dec 23, 2020 |
4.70 |
| Dec 22, 2020 |
4.59 |
| Dec 21, 2020 |
4.60 |
| Dec 18, 2020 |
4.65 |
| Dec 17, 2020 |
4.73 |
| Dec 16, 2020 |
4.50 |
| Dec 15, 2020 |
4.52 |
| Dec 14, 2020 |
4.47 |
| Dec 11, 2020 |
4.58 |
| Dec 10, 2020 |
4.60 |
| Dec 9, 2020 |
4.71 |
| Dec 8, 2020 |
4.60 |
| Dec 7, 2020 |
4.60 |
| Dec 4, 2020 |
4.53 |
| Dec 3, 2020 |
4.56 |
| Dec 2, 2020 |
4.57 |
| Dec 1, 2020 |
4.57 |
| Nov 30, 2020 |
4.56 |
| Nov 27, 2020 |
4.53 |
| Nov 25, 2020 |
4.52 |
| Nov 24, 2020 |
4.51 |
| Nov 23, 2020 |
4.60 |
| Nov 20, 2020 |
4.53 |
| Nov 19, 2020 |
4.56 |
| Nov 18, 2020 |
4.63 |
| Nov 17, 2020 |
4.52 |
| Nov 16, 2020 |
4.52 |
| Nov 13, 2020 |
4.49 |
| Nov 12, 2020 |
4.48 |
| Nov 11, 2020 |
4.51 |
| Nov 10, 2020 |
4.52 |
| Nov 9, 2020 |
4.48 |
| Nov 6, 2020 |
4.48 |
| Nov 5, 2020 |
4.48 |
| Nov 4, 2020 |
4.33 |
| Nov 3, 2020 |
4.42 |
| Nov 2, 2020 |
4.32 |
| Oct 30, 2020 |
4.12 |
| Oct 29, 2020 |
3.98 |
| Oct 28, 2020 |
3.95 |
| Oct 27, 2020 |
4.02 |
| Oct 26, 2020 |
4.29 |
| Oct 23, 2020 |
4.23 |
| Oct 22, 2020 |
4.29 |
| Oct 21, 2020 |
4.01 |
| Oct 20, 2020 |
4.11 |
| Oct 19, 2020 |
4.08 |
| Oct 16, 2020 |
4.10 |
| Oct 15, 2020 |
4.10 |
| Oct 14, 2020 |
4.10 |
| Oct 13, 2020 |
4.08 |
| Oct 12, 2020 |
3.94 |
| Oct 9, 2020 |
4.12 |
| Oct 8, 2020 |
4.12 |
| Oct 7, 2020 |
3.94 |
| Oct 6, 2020 |
3.75 |
| Oct 5, 2020 |
3.68 |
| Sep 30, 2020 |
3.62 |
| Sep 29, 2020 |
-4.13 |
| Sep 28, 2020 |
-4.06 |
| Sep 25, 2020 |
-4.19 |
| Sep 24, 2020 |
-4.15 |
| Sep 23, 2020 |
-4.23 |
| Sep 22, 2020 |
-4.13 |
| Sep 21, 2020 |
-4.30 |
| Sep 18, 2020 |
-4.27 |
| Sep 17, 2020 |
-4.17 |
| Sep 16, 2020 |
-4.19 |
| Sep 15, 2020 |
-4.27 |
| Sep 14, 2020 |
-4.24 |
| Sep 11, 2020 |
-4.17 |
| Sep 10, 2020 |
-4.02 |
| Sep 9, 2020 |
-4.07 |
| Sep 8, 2020 |
-4.17 |
| Sep 4, 2020 |
-4.10 |
| Sep 3, 2020 |
-4.06 |
| Sep 2, 2020 |
-3.92 |
| Sep 1, 2020 |
-3.92 |
| Aug 31, 2020 |
-4.09 |
| Aug 28, 2020 |
-4.00 |
| Aug 27, 2020 |
-3.99 |
| Aug 26, 2020 |
-3.88 |
| Aug 25, 2020 |
-3.93 |
| Aug 24, 2020 |
-3.93 |
| Aug 21, 2020 |
-3.94 |
| Aug 20, 2020 |
-3.93 |
| Aug 19, 2020 |
-4.04 |
| Aug 18, 2020 |
-4.15 |
| Aug 17, 2020 |
-4.14 |
| Aug 14, 2020 |
-4.28 |
| Aug 13, 2020 |
-4.28 |
| Aug 12, 2020 |
-4.31 |
| Aug 11, 2020 |
-4.39 |
| Aug 10, 2020 |
-4.39 |
| Aug 7, 2020 |
-4.61 |
| Aug 6, 2020 |
-4.46 |
| Aug 5, 2020 |
-4.45 |
| Aug 4, 2020 |
-4.52 |
| Aug 3, 2020 |
-4.58 |
| Jul 31, 2020 |
-4.81 |
| Jul 30, 2020 |
-4.81 |
| Jul 29, 2020 |
-4.95 |
| Jul 28, 2020 |
-4.97 |
| Jul 27, 2020 |
-4.96 |
| Jul 24, 2020 |
-4.85 |
| Jul 23, 2020 |
-4.84 |
| Jul 22, 2020 |
-4.86 |
| Jul 21, 2020 |
-4.90 |
| Jul 20, 2020 |
-4.88 |
| Jul 17, 2020 |
-4.83 |
| Jul 16, 2020 |
-4.88 |
| Jul 15, 2020 |
-4.83 |
| Jul 14, 2020 |
-4.87 |
| Jul 13, 2020 |
-4.84 |
| Jul 10, 2020 |
-4.84 |
| Jul 9, 2020 |
-4.93 |
| Jul 8, 2020 |
-4.83 |
| Jul 7, 2020 |
-4.67 |
| Jul 6, 2020 |
-4.66 |
| Jul 2, 2020 |
-4.54 |
| Jul 1, 2020 |
-4.67 |
| Jun 30, 2020 |
-4.54 |
| Jun 29, 2020 |
37.96 |
| Jun 26, 2020 |
37.98 |
| Jun 25, 2020 |
37.68 |
| Jun 24, 2020 |
39.45 |
| Jun 23, 2020 |
38.58 |
| Jun 22, 2020 |
38.46 |
| Jun 19, 2020 |
39.61 |
| Jun 18, 2020 |
39.09 |
| Jun 17, 2020 |
39.79 |
| Jun 16, 2020 |
38.26 |
| Jun 15, 2020 |
38.40 |
| Jun 12, 2020 |
39.29 |
| Jun 11, 2020 |
40.45 |
| Jun 10, 2020 |
41.28 |
| Jun 9, 2020 |
41.75 |
| Jun 8, 2020 |
41.60 |
| Jun 5, 2020 |
41.05 |
| Jun 4, 2020 |
40.13 |
| Jun 3, 2020 |
39.56 |
| Jun 2, 2020 |
39.12 |
| Jun 1, 2020 |
39.64 |
| May 29, 2020 |
39.04 |
| May 28, 2020 |
38.66 |
| May 27, 2020 |
38.55 |
| May 26, 2020 |
39.00 |
| May 22, 2020 |
37.71 |
| May 21, 2020 |
38.40 |
| May 20, 2020 |
37.71 |
| May 18, 2020 |
36.96 |
| May 15, 2020 |
37.40 |
| May 14, 2020 |
38.55 |
| May 13, 2020 |
39.39 |
| May 12, 2020 |
36.99 |
| May 11, 2020 |
37.51 |
| May 8, 2020 |
38.48 |
| May 7, 2020 |
38.69 |
| May 6, 2020 |
39.56 |
| May 4, 2020 |
38.39 |
| May 1, 2020 |
39.56 |
| Apr 30, 2020 |
38.69 |
| Apr 29, 2020 |
41.28 |
| Apr 27, 2020 |
41.18 |
| Apr 24, 2020 |
37.92 |
| Apr 23, 2020 |
37.47 |
| Apr 22, 2020 |
34.51 |
| Apr 21, 2020 |
35.09 |
| Apr 20, 2020 |
34.52 |
| Apr 17, 2020 |
36.04 |
| Apr 15, 2020 |
35.81 |
| Apr 14, 2020 |
37.54 |
| Apr 13, 2020 |
36.39 |
| Apr 9, 2020 |
36.89 |
| Apr 8, 2020 |
32.64 |
| Apr 7, 2020 |
30.94 |
| Apr 6, 2020 |
28.33 |
| Apr 3, 2020 |
27.86 |
| Apr 2, 2020 |
34.52 |
| Apr 1, 2020 |
32.79 |
| Mar 31, 2020 |
33.80 |
| Mar 30, 2020 |
10.21 |
| Mar 27, 2020 |
10.26 |
| Mar 26, 2020 |
10.18 |
| Mar 25, 2020 |
8.77 |
| Mar 24, 2020 |
6.80 |
| Mar 23, 2020 |
6.09 |
| Mar 20, 2020 |
7.48 |
| Mar 19, 2020 |
6.97 |
| Mar 18, 2020 |
5.95 |
| Mar 17, 2020 |
10.38 |
| Mar 16, 2020 |
11.41 |
| Mar 13, 2020 |
12.50 |
| Mar 12, 2020 |
12.45 |
| Mar 11, 2020 |
13.40 |
| Mar 10, 2020 |
13.71 |
| Mar 9, 2020 |
14.13 |
| Mar 6, 2020 |
14.31 |
| Mar 5, 2020 |
14.27 |
| Mar 4, 2020 |
14.93 |
| Mar 3, 2020 |
14.62 |
| Mar 2, 2020 |
14.35 |
| Feb 28, 2020 |
14.06 |
| Feb 27, 2020 |
14.26 |
| Feb 26, 2020 |
14.49 |
| Feb 25, 2020 |
14.67 |
| Feb 24, 2020 |
14.70 |
| Feb 21, 2020 |
14.88 |
| Feb 20, 2020 |
14.84 |
| Feb 19, 2020 |
14.76 |
| Feb 18, 2020 |
14.80 |
| Feb 14, 2020 |
14.78 |
| Feb 13, 2020 |
14.74 |
| Feb 12, 2020 |
14.78 |
| Feb 11, 2020 |
14.81 |
| Feb 10, 2020 |
14.77 |
| Feb 7, 2020 |
14.82 |
| Feb 6, 2020 |
14.96 |
| Feb 5, 2020 |
14.85 |
| Feb 4, 2020 |
14.91 |
| Feb 3, 2020 |
14.92 |
| Jan 31, 2020 |
14.81 |
| Jan 30, 2020 |
14.80 |
| Jan 29, 2020 |
14.79 |
| Jan 28, 2020 |
14.73 |
| Jan 27, 2020 |
14.64 |
| Jan 24, 2020 |
14.68 |
| Jan 23, 2020 |
14.74 |
| Jan 22, 2020 |
14.76 |
| Jan 21, 2020 |
14.85 |
| Jan 17, 2020 |
14.76 |
| Jan 16, 2020 |
14.73 |
| Jan 15, 2020 |
14.69 |
| Jan 14, 2020 |
14.68 |
| Jan 13, 2020 |
14.71 |
| Jan 10, 2020 |
14.64 |
| Jan 9, 2020 |
14.60 |
| Jan 8, 2020 |
14.60 |
| Jan 7, 2020 |
14.59 |
| Jan 6, 2020 |
14.56 |
| Jan 3, 2020 |
14.53 |
| Jan 2, 2020 |
14.57 |
| Dec 31, 2019 |
14.49 |
| Dec 30, 2019 |
-69.11 |
| Dec 27, 2019 |
-69.43 |
| Dec 26, 2019 |
-69.07 |
| Dec 24, 2019 |
-68.51 |
| Dec 23, 2019 |
-68.08 |
