Cytek Biosciences (CTKB) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | Cytek Biosciences | - | - | 21.25 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 1.82 |
| Sep 26, 2025 | 1.83 |
| Sep 25, 2025 | 1.82 |
| Sep 24, 2025 | 1.84 |
| Sep 23, 2025 | 2.03 |
| Sep 22, 2025 | 2.13 |
| Sep 19, 2025 | 2.08 |
| Sep 18, 2025 | 2.28 |
| Sep 17, 2025 | 2.17 |
| Sep 16, 2025 | 2.15 |
| Sep 15, 2025 | 2.19 |
| Sep 12, 2025 | 2.18 |
| Sep 11, 2025 | 2.30 |
| Sep 10, 2025 | 2.05 |
| Sep 9, 2025 | 2.17 |
| Sep 8, 2025 | 2.28 |
| Sep 5, 2025 | 2.23 |
| Sep 4, 2025 | 2.21 |
| Sep 3, 2025 | 2.18 |
| Sep 2, 2025 | 2.23 |
| Aug 29, 2025 | 2.31 |
| Aug 28, 2025 | 2.33 |
| Aug 27, 2025 | 2.28 |
| Aug 26, 2025 | 2.32 |
| Aug 25, 2025 | 2.29 |
| Aug 22, 2025 | 2.32 |
| Aug 21, 2025 | 2.23 |
| Aug 20, 2025 | 2.22 |
| Aug 19, 2025 | 2.25 |
| Aug 18, 2025 | 2.26 |
| Aug 15, 2025 | 2.23 |
| Aug 14, 2025 | 2.27 |
| Aug 13, 2025 | 2.33 |
| Aug 12, 2025 | 2.24 |
| Aug 11, 2025 | 2.08 |
| Aug 8, 2025 | 2.24 |
| Aug 7, 2025 | 2.29 |
| Aug 6, 2025 | 2.15 |
| Aug 5, 2025 | 2.14 |
| Aug 4, 2025 | 2.12 |
| Aug 1, 2025 | 1.98 |
| Jul 31, 2025 | 1.96 |
| Jul 30, 2025 | 1.93 |
| Jul 29, 2025 | 1.96 |
| Jul 28, 2025 | 2.06 |
| Jul 25, 2025 | 2.02 |
| Jul 24, 2025 | 1.78 |
| Jul 23, 2025 | 1.81 |
| Jul 22, 2025 | 1.73 |
| Jul 21, 2025 | 1.63 |
| Jul 18, 2025 | 1.65 |
| Jul 17, 2025 | 1.76 |
| Jul 16, 2025 | 1.72 |
| Jul 15, 2025 | 1.73 |
| Jul 14, 2025 | 1.80 |
| Jul 11, 2025 | 1.86 |
| Jul 10, 2025 | 1.93 |
| Jul 9, 2025 | 1.95 |
| Jul 8, 2025 | 1.85 |
| Jul 7, 2025 | 1.83 |
| Jul 3, 2025 | 2.06 |
| Jul 2, 2025 | 1.97 |
| Jul 1, 2025 | 1.88 |
| Jun 30, 2025 | 1.83 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 3.46 |
| Dec 27, 2024 | 3.36 |
| Dec 26, 2024 | 3.45 |
| Dec 24, 2024 | 3.42 |
| Dec 23, 2024 | 3.40 |
| Dec 20, 2024 | 3.31 |
| Dec 19, 2024 | 3.23 |
| Dec 18, 2024 | 3.26 |
| Dec 17, 2024 | 3.38 |
| Dec 16, 2024 | 3.48 |
| Dec 13, 2024 | 3.24 |
| Dec 12, 2024 | 3.41 |
| Dec 11, 2024 | 3.47 |
| Dec 10, 2024 | 3.58 |
| Dec 9, 2024 | 3.62 |
| Dec 6, 2024 | 3.41 |
| Dec 5, 2024 | 3.46 |
| Dec 4, 2024 | 3.55 |
| Dec 3, 2024 | 3.56 |
| Dec 2, 2024 | 3.70 |
| Nov 29, 2024 | 3.45 |
| Nov 27, 2024 | 3.43 |
| Nov 26, 2024 | 3.37 |
| Nov 25, 2024 | 3.55 |
| Nov 22, 2024 | 3.46 |
| Nov 21, 2024 | 3.40 |
| Nov 20, 2024 | 3.19 |
| Nov 19, 2024 | 3.19 |
| Nov 18, 2024 | 3.12 |
| Nov 15, 2024 | 3.07 |
| Nov 14, 2024 | 3.38 |
| Nov 13, 2024 | 3.61 |
| Nov 12, 2024 | 3.78 |
| Nov 11, 2024 | 3.85 |
| Nov 8, 2024 | 3.79 |
| Nov 7, 2024 | 3.90 |
| Nov 6, 2024 | 4.02 |
| Nov 5, 2024 | 2.74 |
| Nov 4, 2024 | 2.58 |
| Nov 1, 2024 | 2.52 |
| Oct 31, 2024 | 2.42 |
| Oct 30, 2024 | 2.39 |
| Oct 29, 2024 | 2.33 |
| Oct 28, 2024 | 2.38 |
| Oct 25, 2024 | 2.25 |
| Oct 24, 2024 | 2.31 |
| Oct 23, 2024 | 2.35 |
| Oct 22, 2024 | 2.51 |
| Oct 21, 2024 | 2.54 |
| Oct 18, 2024 | 2.56 |
| Oct 17, 2024 | 2.54 |
| Oct 16, 2024 | 2.69 |
| Oct 15, 2024 | 2.67 |
| Oct 14, 2024 | 2.66 |
| Oct 11, 2024 | 2.46 |
| Oct 10, 2024 | 2.37 |
| Oct 9, 2024 | 2.47 |
| Oct 8, 2024 | 2.48 |
| Oct 7, 2024 | 2.50 |
| Oct 4, 2024 | 2.49 |
| Oct 3, 2024 | 2.54 |
| Oct 2, 2024 | 2.61 |
| Oct 1, 2024 | 2.71 |
| Sep 30, 2024 | 2.80 |
| Sep 27, 2024 | 2.68 |
| Sep 26, 2024 | 2.55 |
| Sep 25, 2024 | 2.46 |
| Sep 24, 2024 | 2.56 |
| Sep 23, 2024 | 2.54 |
| Sep 20, 2024 | 2.48 |
| Sep 19, 2024 | 2.61 |
| Sep 18, 2024 | 2.46 |
| Sep 17, 2024 | 2.64 |
| Sep 16, 2024 | 2.49 |
| Sep 13, 2024 | 2.36 |
| Sep 12, 2024 | 2.25 |
| Sep 11, 2024 | 2.74 |
| Sep 10, 2024 | 2.81 |
| Sep 9, 2024 | 2.72 |
| Sep 6, 2024 | 2.62 |
| Sep 5, 2024 | 2.71 |
| Sep 4, 2024 | 2.57 |
| Sep 3, 2024 | 2.68 |
| Aug 30, 2024 | 2.91 |
| Aug 29, 2024 | 2.88 |
| Aug 28, 2024 | 2.86 |
| Aug 27, 2024 | 2.82 |
| Aug 26, 2024 | 2.86 |
| Aug 23, 2024 | 2.85 |
| Aug 22, 2024 | 2.57 |
| Aug 21, 2024 | 2.67 |
| Aug 20, 2024 | 2.62 |
| Aug 19, 2024 | 2.77 |
| Aug 16, 2024 | 2.74 |
| Aug 15, 2024 | 2.69 |
| Aug 14, 2024 | 2.62 |
| Aug 13, 2024 | 2.65 |
| Aug 12, 2024 | 2.57 |
| Aug 9, 2024 | 2.56 |
| Aug 8, 2024 | 2.70 |
| Aug 7, 2024 | 2.48 |
| Aug 6, 2024 | 2.83 |
| Aug 5, 2024 | 2.97 |
| Aug 2, 2024 | 3.12 |
| Aug 1, 2024 | 3.35 |
| Jul 31, 2024 | 3.55 |
| Jul 30, 2024 | 3.51 |
| Jul 29, 2024 | 3.33 |
| Jul 26, 2024 | 3.57 |
| Jul 25, 2024 | 3.41 |
| Jul 24, 2024 | 3.27 |
| Jul 23, 2024 | 3.23 |
| Jul 22, 2024 | 3.33 |
| Jul 19, 2024 | 3.18 |
| Jul 18, 2024 | 3.33 |
| Jul 17, 2024 | 3.54 |
| Jul 16, 2024 | 3.52 |
| Jul 15, 2024 | 3.30 |
| Jul 12, 2024 | 3.21 |
| Jul 11, 2024 | 3.21 |
| Jul 10, 2024 | 2.81 |
| Jul 9, 2024 | 2.91 |
| Jul 8, 2024 | 2.97 |
| Jul 5, 2024 | 2.82 |
| Jul 3, 2024 | 2.80 |
| Jul 2, 2024 | 2.82 |
| Jul 1, 2024 | 2.82 |
| Jun 28, 2024 | 2.80 |
| Jun 27, 2024 | 2.74 |
| Jun 26, 2024 | 2.61 |
| Jun 25, 2024 | 2.69 |
| Jun 24, 2024 | 2.81 |
| Jun 21, 2024 | 2.89 |
| Jun 20, 2024 | 2.71 |
| Jun 18, 2024 | 2.82 |
| Jun 17, 2024 | 2.86 |
| Jun 14, 2024 | 2.82 |
| Jun 13, 2024 | 3.10 |
| Jun 12, 2024 | 3.19 |
| Jun 11, 2024 | 3.30 |
| Jun 10, 2024 | 3.08 |
| Jun 7, 2024 | 3.07 |
| Jun 6, 2024 | 3.05 |
| Jun 5, 2024 | 2.89 |
| Jun 4, 2024 | 2.69 |
| Jun 3, 2024 | 2.76 |
| May 31, 2024 | 2.83 |
| May 30, 2024 | 2.86 |
| May 29, 2024 | 2.91 |
| May 28, 2024 | 3.02 |
| May 24, 2024 | 3.04 |
| May 23, 2024 | 3.02 |
| May 22, 2024 | 3.05 |
| May 21, 2024 | 3.08 |
| May 20, 2024 | 3.04 |
| May 17, 2024 | 3.13 |
| May 16, 2024 | 3.19 |
| May 15, 2024 | 3.13 |
| May 14, 2024 | 3.27 |
| May 13, 2024 | 3.19 |
| May 10, 2024 | 3.27 |
| May 9, 2024 | 3.20 |
| May 8, 2024 | 3.25 |
| May 7, 2024 | 3.32 |
| May 6, 2024 | 3.34 |
| May 3, 2024 | 3.21 |
| May 2, 2024 | 3.20 |
| May 1, 2024 | 3.31 |
| Apr 30, 2024 | 3.08 |
| Apr 29, 2024 | 3.09 |
| Apr 26, 2024 | 2.91 |
| Apr 25, 2024 | 2.83 |
| Apr 24, 2024 | 2.85 |
| Apr 23, 2024 | 2.95 |
| Apr 22, 2024 | 2.94 |
| Apr 19, 2024 | 3.02 |
| Apr 18, 2024 | 3.04 |
| Apr 17, 2024 | 3.02 |
| Apr 16, 2024 | 3.05 |
| Apr 15, 2024 | 3.08 |
| Apr 12, 2024 | 3.18 |
| Apr 11, 2024 | 3.27 |
| Apr 10, 2024 | 3.23 |
| Apr 9, 2024 | 3.66 |
| Apr 8, 2024 | 3.53 |
| Apr 5, 2024 | 3.42 |
| Apr 4, 2024 | 3.39 |
| Apr 3, 2024 | 3.43 |
| Apr 2, 2024 | 3.41 |
| Apr 1, 2024 | 3.53 |
| Mar 28, 2024 | 3.83 |
| Mar 27, 2024 | 3.78 |
| Mar 26, 2024 | 3.54 |
| Mar 25, 2024 | 3.61 |
| Mar 22, 2024 | 3.67 |
| Mar 21, 2024 | 3.76 |
| Mar 20, 2024 | 3.83 |
| Mar 19, 2024 | 3.83 |
| Mar 18, 2024 | 3.90 |
| Mar 15, 2024 | 4.00 |
| Mar 14, 2024 | 3.91 |
| Mar 13, 2024 | 3.86 |
| Mar 12, 2024 | 3.94 |
| Mar 11, 2024 | 4.19 |
| Mar 8, 2024 | 4.12 |
| Mar 7, 2024 | 4.15 |
| Mar 6, 2024 | 4.09 |
| Mar 5, 2024 | 4.84 |
| Mar 4, 2024 | 5.07 |
| Mar 1, 2024 | 5.54 |
| Feb 29, 2024 | 4.53 |
| Feb 28, 2024 | 5.26 |
| Feb 27, 2024 | 5.33 |
| Feb 26, 2024 | 5.28 |
| Feb 23, 2024 | 5.24 |
| Feb 22, 2024 | 5.08 |
| Feb 21, 2024 | 5.05 |
| Feb 20, 2024 | 5.01 |
| Feb 16, 2024 | 5.10 |
| Feb 15, 2024 | 5.24 |
| Feb 14, 2024 | 5.05 |
| Feb 13, 2024 | 4.67 |
| Feb 12, 2024 | 5.19 |
| Feb 9, 2024 | 4.93 |
| Feb 8, 2024 | 4.86 |
| Feb 7, 2024 | 4.64 |
| Feb 6, 2024 | 4.70 |
| Feb 5, 2024 | 4.48 |
| Feb 2, 2024 | 4.65 |
| Feb 1, 2024 | 4.61 |
| Jan 31, 2024 | 4.42 |
| Jan 30, 2024 | 4.93 |
| Jan 29, 2024 | 5.27 |
| Jan 26, 2024 | 5.08 |
| Jan 25, 2024 | 4.89 |
| Jan 24, 2024 | 5.22 |
| Jan 23, 2024 | 5.27 |
| Jan 22, 2024 | 5.17 |
| Jan 19, 2024 | 4.93 |
| Jan 18, 2024 | 4.96 |
| Jan 17, 2024 | 4.70 |
| Jan 16, 2024 | 4.75 |
| Jan 12, 2024 | 4.89 |
| Jan 11, 2024 | 4.98 |
| Jan 10, 2024 | 5.08 |
| Jan 9, 2024 | 5.05 |
| Jan 8, 2024 | 5.37 |
| Jan 5, 2024 | 4.79 |
| Jan 4, 2024 | 4.85 |
| Jan 3, 2024 | 4.88 |
| Jan 2, 2024 | 5.35 |
| Dec 29, 2023 | 5.89 |
| Dec 28, 2023 | 6.13 |
| Dec 27, 2023 | 6.12 |
| Dec 26, 2023 | 6.16 |
| Dec 22, 2023 | 6.18 |
| Dec 21, 2023 | 5.96 |
| Dec 20, 2023 | 6.04 |
| Dec 19, 2023 | 6.17 |
| Dec 18, 2023 | 5.96 |
| Dec 15, 2023 | 5.86 |
| Dec 14, 2023 | 5.74 |
| Dec 13, 2023 | 5.07 |
| Dec 12, 2023 | 4.72 |
| Dec 11, 2023 | 4.83 |
| Dec 8, 2023 | 4.80 |
| Dec 7, 2023 | 4.80 |
| Dec 6, 2023 | 4.55 |
| Dec 5, 2023 | 4.62 |
| Dec 4, 2023 | 4.58 |
| Dec 1, 2023 | 4.44 |
| Nov 30, 2023 | 4.27 |
| Nov 29, 2023 | 4.21 |
| Nov 28, 2023 | 4.21 |
| Nov 27, 2023 | 4.16 |
| Nov 24, 2023 | 4.30 |
| Nov 22, 2023 | 4.09 |
| Nov 21, 2023 | 3.71 |
| Nov 20, 2023 | 3.63 |
| Nov 17, 2023 | 3.55 |
| Nov 16, 2023 | 3.47 |
| Nov 15, 2023 | 3.35 |
| Nov 14, 2023 | 3.17 |
| Nov 13, 2023 | 2.79 |
| Nov 10, 2023 | 2.75 |
| Nov 9, 2023 | 2.66 |
| Nov 8, 2023 | 2.82 |
| Nov 7, 2023 | 2.42 |
| Nov 6, 2023 | 2.35 |
| Nov 3, 2023 | 2.37 |
| Nov 2, 2023 | 2.30 |
| Nov 1, 2023 | 2.24 |
| Oct 31, 2023 | 2.24 |
| Oct 30, 2023 | 2.16 |
| Oct 27, 2023 | 2.33 |
| Oct 26, 2023 | 2.53 |
| Oct 25, 2023 | 2.45 |
| Oct 24, 2023 | 2.64 |
| Oct 23, 2023 | 2.54 |
| Oct 20, 2023 | 2.57 |
| Oct 19, 2023 | 2.62 |
| Oct 18, 2023 | 2.71 |
| Oct 17, 2023 | 2.92 |
| Oct 16, 2023 | 2.69 |
| Oct 13, 2023 | 2.84 |
| Oct 12, 2023 | 2.80 |
| Oct 11, 2023 | 3.10 |
| Oct 10, 2023 | 3.12 |
| Oct 9, 2023 | 3.10 |
| Oct 6, 2023 | 3.09 |
| Oct 5, 2023 | 3.15 |
| Oct 4, 2023 | 3.14 |
| Oct 3, 2023 | 3.23 |
| Oct 2, 2023 | 3.12 |
| Sep 29, 2023 | 3.52 |
| Sep 28, 2023 | 3.94 |
| Sep 27, 2023 | 4.03 |
| Sep 26, 2023 | 4.16 |
| Sep 25, 2023 | 4.23 |
| Sep 22, 2023 | 4.19 |
| Sep 21, 2023 | 4.20 |
| Sep 20, 2023 | 4.15 |
| Sep 19, 2023 | 4.22 |
| Sep 18, 2023 | 4.43 |
| Sep 15, 2023 | 4.67 |
| Sep 14, 2023 | 4.72 |
| Sep 13, 2023 | 4.87 |
| Sep 12, 2023 | 4.84 |
| Sep 11, 2023 | 4.67 |
| Sep 8, 2023 | 4.57 |
| Sep 7, 2023 | 4.57 |
| Sep 6, 2023 | 4.58 |
| Sep 5, 2023 | 4.68 |
| Sep 1, 2023 | 5.23 |
| Aug 31, 2023 | 5.13 |
| Aug 30, 2023 | 5.15 |
| Aug 29, 2023 | 5.18 |
| Aug 28, 2023 | 5.02 |
| Aug 25, 2023 | 5.17 |
| Aug 24, 2023 | 5.12 |
| Aug 23, 2023 | 5.39 |
| Aug 22, 2023 | 5.47 |
| Aug 21, 2023 | 5.47 |
| Aug 18, 2023 | 5.80 |
| Aug 17, 2023 | 5.83 |
| Aug 16, 2023 | 5.72 |
| Aug 15, 2023 | 5.99 |
| Aug 14, 2023 | 6.16 |
| Aug 11, 2023 | 6.52 |
| Aug 10, 2023 | 6.29 |
| Aug 9, 2023 | 6.21 |
| Aug 8, 2023 | 6.16 |
| Aug 7, 2023 | 6.35 |
| Aug 4, 2023 | 6.29 |
| Aug 3, 2023 | 6.13 |
| Aug 2, 2023 | 6.16 |
| Aug 1, 2023 | 6.14 |
| Jul 31, 2023 | 6.19 |
| Jul 28, 2023 | 6.21 |
| Jul 27, 2023 | 6.14 |
| Jul 26, 2023 | 6.22 |
| Jul 25, 2023 | 6.38 |
| Jul 24, 2023 | 6.37 |
| Jul 21, 2023 | 6.14 |
| Jul 20, 2023 | 6.12 |
| Jul 19, 2023 | 6.05 |
| Jul 18, 2023 | 6.22 |
| Jul 17, 2023 | 6.22 |
| Jul 14, 2023 | 6.23 |
| Jul 13, 2023 | 6.33 |
| Jul 12, 2023 | 6.60 |
| Jul 11, 2023 | 6.22 |
| Jul 10, 2023 | 6.11 |
| Jul 7, 2023 | 5.82 |
| Jul 6, 2023 | 5.67 |
| Jul 5, 2023 | 5.75 |
| Jul 3, 2023 | 5.65 |
| Jun 30, 2023 | 5.86 |
| Jun 29, 2023 | 5.90 |
| Jun 28, 2023 | 5.80 |
| Jun 27, 2023 | 5.66 |
| Jun 26, 2023 | 5.73 |
| Jun 23, 2023 | 5.75 |
| Jun 22, 2023 | 5.88 |
| Jun 21, 2023 | 5.95 |
| Jun 20, 2023 | 6.01 |
| Jun 16, 2023 | 6.02 |
| Jun 15, 2023 | 6.28 |
| Jun 14, 2023 | 6.04 |
| Jun 13, 2023 | 6.27 |
| Jun 12, 2023 | 6.24 |
| Jun 9, 2023 | 5.81 |
| Jun 8, 2023 | 5.74 |
| Jun 7, 2023 | 5.93 |
| Jun 6, 2023 | 5.86 |
| Jun 5, 2023 | 5.65 |
| Jun 2, 2023 | 5.79 |
| Jun 1, 2023 | 5.88 |
| May 31, 2023 | 5.57 |
| May 30, 2023 | 5.69 |
| May 26, 2023 | 5.73 |
| May 25, 2023 | 5.66 |
| May 24, 2023 | 5.66 |
| May 23, 2023 | 5.64 |
| May 22, 2023 | 5.62 |
| May 19, 2023 | 4.94 |
| May 18, 2023 | 4.66 |
| May 17, 2023 | 4.80 |
| May 16, 2023 | 4.82 |
| May 15, 2023 | 5.14 |
| May 12, 2023 | 5.31 |
| May 11, 2023 | 5.83 |
| May 10, 2023 | 6.44 |
| May 9, 2023 | 8.72 |
| May 8, 2023 | 8.67 |
| May 5, 2023 | 8.93 |
| May 4, 2023 | 8.99 |
| May 3, 2023 | 8.90 |
| May 2, 2023 | 8.54 |
| May 1, 2023 | 8.79 |
| Apr 28, 2023 | 8.57 |
| Apr 27, 2023 | 8.13 |
| Apr 26, 2023 | 8.06 |
| Apr 25, 2023 | 7.01 |
| Apr 24, 2023 | 7.48 |
| Apr 21, 2023 | 7.44 |
| Apr 20, 2023 | 6.98 |
| Apr 19, 2023 | 7.15 |
| Apr 18, 2023 | 7.22 |
| Apr 17, 2023 | 7.54 |
| Apr 14, 2023 | 7.51 |
| Apr 13, 2023 | 7.61 |
| Apr 12, 2023 | 7.13 |
| Apr 11, 2023 | 6.99 |
| Apr 10, 2023 | 6.53 |
| Apr 6, 2023 | 6.53 |
| Apr 5, 2023 | 6.28 |
| Apr 4, 2023 | 6.27 |
| Apr 3, 2023 | 6.44 |
| Mar 31, 2023 | 6.70 |
| Mar 30, 2023 | 5.48 |
| Mar 29, 2023 | 5.43 |
| Mar 28, 2023 | 5.22 |
| Mar 27, 2023 | 5.19 |
| Mar 24, 2023 | 5.10 |
| Mar 23, 2023 | 5.35 |
| Mar 22, 2023 | 5.39 |
| Mar 21, 2023 | 5.84 |
| Mar 20, 2023 | 5.68 |
| Mar 17, 2023 | 5.96 |
| Mar 16, 2023 | 6.01 |
| Mar 15, 2023 | 6.13 |
| Mar 14, 2023 | 6.03 |
| Mar 13, 2023 | 5.92 |
| Mar 10, 2023 | 5.64 |
| Mar 9, 2023 | 5.87 |
| Mar 8, 2023 | 6.23 |
| Mar 7, 2023 | 6.37 |
| Mar 6, 2023 | 6.50 |
| Mar 3, 2023 | 6.87 |
| Mar 2, 2023 | 6.08 |
| Mar 1, 2023 | 5.96 |
| Feb 28, 2023 | 6.62 |
| Feb 27, 2023 | 6.82 |
| Feb 24, 2023 | 7.33 |
| Feb 23, 2023 | 7.27 |
| Feb 22, 2023 | 7.40 |
| Feb 21, 2023 | 7.17 |
| Feb 17, 2023 | 7.64 |
| Feb 16, 2023 | 7.83 |
| Feb 15, 2023 | 7.96 |
| Feb 14, 2023 | 7.90 |
| Feb 13, 2023 | 8.83 |
| Feb 10, 2023 | 8.61 |
| Feb 9, 2023 | 8.61 |
| Feb 8, 2023 | 8.83 |
| Feb 7, 2023 | 9.22 |
| Feb 6, 2023 | 8.99 |
| Feb 3, 2023 | 9.15 |
| Feb 2, 2023 | 9.03 |
| Feb 1, 2023 | 8.25 |
| Jan 31, 2023 | 8.06 |
| Jan 30, 2023 | 7.78 |
| Jan 27, 2023 | 7.96 |
| Jan 26, 2023 | 7.72 |
| Jan 25, 2023 | 7.63 |
| Jan 24, 2023 | 7.39 |
| Jan 23, 2023 | 7.15 |
| Jan 20, 2023 | 7.20 |
| Jan 19, 2023 | 7.20 |
| Jan 18, 2023 | 7.86 |
| Jan 17, 2023 | 7.79 |
| Jan 13, 2023 | 7.19 |
| Jan 12, 2023 | 7.33 |
| Jan 11, 2023 | 7.01 |
| Jan 10, 2023 | 7.03 |
| Jan 9, 2023 | 6.84 |
| Jan 6, 2023 | 7.06 |
| Jan 5, 2023 | 6.68 |
| Jan 4, 2023 | 6.88 |
| Jan 3, 2023 | 6.47 |
| Dec 30, 2022 | 35.87 |
| Dec 29, 2022 | 36.29 |
| Dec 28, 2022 | 33.53 |
| Dec 27, 2022 | 33.58 |
| Dec 23, 2022 | 35.45 |
| Dec 22, 2022 | 36.24 |
| Dec 21, 2022 | 36.99 |
| Dec 20, 2022 | 35.73 |
| Dec 19, 2022 | 36.85 |
| Dec 16, 2022 | 37.18 |
| Dec 15, 2022 | 38.58 |
| Dec 14, 2022 | 41.71 |
| Dec 13, 2022 | 41.06 |
| Dec 12, 2022 | 41.29 |
| Dec 9, 2022 | 40.87 |
| Dec 8, 2022 | 43.53 |
| Dec 7, 2022 | 43.58 |
| Dec 6, 2022 | 44.65 |
| Dec 5, 2022 | 45.78 |
| Dec 2, 2022 | 49.23 |
| Dec 1, 2022 | 49.05 |
| Nov 30, 2022 | 48.39 |
| Nov 29, 2022 | 44.68 |
| Nov 28, 2022 | 46.85 |
| Nov 25, 2022 | 54.98 |
| Nov 23, 2022 | 55.36 |
| Nov 22, 2022 | 55.96 |
| Nov 21, 2022 | 57.13 |
| Nov 18, 2022 | 57.08 |
| Nov 17, 2022 | 54.84 |
| Nov 16, 2022 | 56.29 |
| Nov 15, 2022 | 57.08 |
| Nov 14, 2022 | 56.38 |
| Nov 11, 2022 | 56.62 |
| Nov 10, 2022 | 55.59 |
| Nov 9, 2022 | 52.18 |
| Nov 8, 2022 | 56.01 |
| Nov 7, 2022 | 56.85 |
| Nov 4, 2022 | 57.46 |
| Nov 3, 2022 | 57.13 |
| Nov 2, 2022 | 56.85 |
| Nov 1, 2022 | 60.64 |
| Oct 31, 2022 | 60.68 |
| Oct 28, 2022 | 60.92 |
| Oct 27, 2022 | 59.66 |
| Oct 26, 2022 | 60.68 |
| Oct 25, 2022 | 59.84 |
| Oct 24, 2022 | 59.42 |
| Oct 21, 2022 | 58.49 |
| Oct 20, 2022 | 58.07 |
| Oct 19, 2022 | 56.20 |
| Oct 18, 2022 | 56.90 |
| Oct 17, 2022 | 57.51 |
| Oct 14, 2022 | 55.40 |
| Oct 13, 2022 | 57.41 |
| Oct 12, 2022 | 54.09 |
| Oct 11, 2022 | 52.32 |
| Oct 10, 2022 | 53.35 |
| Oct 7, 2022 | 56.71 |
| Oct 6, 2022 | 59.84 |
| Oct 5, 2022 | 59.84 |
| Oct 4, 2022 | 62.27 |
| Oct 3, 2022 | 59.66 |
| Sep 30, 2022 | 56.94 |
| Sep 29, 2022 | 68.65 |
| Sep 28, 2022 | 68.53 |
| Sep 27, 2022 | 59.95 |
| Sep 26, 2022 | 59.07 |
| Sep 23, 2022 | 59.01 |
| Sep 22, 2022 | 59.84 |
| Sep 21, 2022 | 61.02 |
| Sep 20, 2022 | 61.91 |
| Sep 19, 2022 | 59.36 |
| Sep 16, 2022 | 63.21 |
| Sep 15, 2022 | 66.76 |
| Sep 14, 2022 | 68.77 |
| Sep 13, 2022 | 65.69 |
| Sep 12, 2022 | 68.35 |
| Sep 9, 2022 | 68.00 |
| Sep 8, 2022 | 65.40 |
| Sep 7, 2022 | 62.26 |
| Sep 6, 2022 | 58.36 |
| Sep 2, 2022 | 54.22 |
| Sep 1, 2022 | 54.16 |
| Aug 31, 2022 | 53.51 |
| Aug 30, 2022 | 53.15 |
| Aug 29, 2022 | 53.39 |
| Aug 26, 2022 | 60.96 |
| Aug 25, 2022 | 64.92 |
| Aug 24, 2022 | 63.62 |
| Aug 23, 2022 | 64.04 |
| Aug 22, 2022 | 62.32 |
| Aug 19, 2022 | 65.57 |
| Aug 18, 2022 | 67.76 |
| Aug 17, 2022 | 67.88 |
| Aug 16, 2022 | 68.29 |
| Aug 15, 2022 | 73.14 |
| Aug 12, 2022 | 72.73 |
| Aug 11, 2022 | 72.32 |
| Aug 10, 2022 | 75.98 |
| Aug 9, 2022 | 71.49 |
| Aug 8, 2022 | 73.50 |
| Aug 5, 2022 | 73.50 |
| Aug 4, 2022 | 72.73 |
| Aug 3, 2022 | 67.88 |
| Aug 2, 2022 | 63.56 |
| Aug 1, 2022 | 60.37 |
| Jul 29, 2022 | 60.31 |
| Jul 28, 2022 | 59.48 |
| Jul 27, 2022 | 58.18 |
| Jul 26, 2022 | 55.58 |
| Jul 25, 2022 | 55.46 |
| Jul 22, 2022 | 55.64 |
| Jul 21, 2022 | 57.77 |
| Jul 20, 2022 | 55.46 |
| Jul 19, 2022 | 54.16 |
| Jul 18, 2022 | 52.38 |
| Jul 15, 2022 | 55.75 |
| Jul 14, 2022 | 55.16 |
| Jul 13, 2022 | 53.51 |
| Jul 12, 2022 | 52.74 |
| Jul 11, 2022 | 51.79 |
| Jul 8, 2022 | 50.96 |
| Jul 7, 2022 | 51.32 |
| Jul 6, 2022 | 49.84 |
| Jul 5, 2022 | 49.54 |
| Jul 1, 2022 | 49.43 |
| Jun 30, 2022 | 48.07 |
| Jun 29, 2022 | 85.67 |
| Jun 28, 2022 | 84.33 |
| Jun 27, 2022 | 83.71 |
| Jun 24, 2022 | 88.15 |
| Jun 23, 2022 | 80.72 |
| Jun 22, 2022 | 80.82 |
| Jun 21, 2022 | 76.18 |
| Jun 17, 2022 | 75.97 |
| Jun 16, 2022 | 72.15 |
| Jun 15, 2022 | 75.35 |
| Jun 14, 2022 | 71.84 |
| Jun 13, 2022 | 75.15 |
| Jun 10, 2022 | 77.73 |
| Jun 9, 2022 | 81.13 |
| Jun 8, 2022 | 85.67 |
| Jun 7, 2022 | 86.40 |
| Jun 6, 2022 | 84.33 |
| Jun 3, 2022 | 85.47 |
| Jun 2, 2022 | 90.42 |
| Jun 1, 2022 | 73.29 |
| May 31, 2022 | 73.70 |
| May 27, 2022 | 77.73 |
| May 26, 2022 | 73.70 |
| May 25, 2022 | 69.06 |
| May 24, 2022 | 74.01 |
| May 23, 2022 | 77.31 |
| May 20, 2022 | 73.70 |
| May 19, 2022 | 74.84 |
| May 18, 2022 | 73.08 |
| May 17, 2022 | 77.73 |
| May 16, 2022 | 75.66 |
| May 13, 2022 | 70.30 |
| May 12, 2022 | 57.39 |
| May 11, 2022 | 49.96 |
| May 10, 2022 | 56.46 |
| May 9, 2022 | 54.19 |
| May 6, 2022 | 64.21 |
| May 5, 2022 | 68.13 |
| May 4, 2022 | 73.08 |
| May 3, 2022 | 68.95 |
| May 2, 2022 | 72.77 |
| Apr 29, 2022 | 71.02 |
| Apr 28, 2022 | 73.08 |
| Apr 27, 2022 | 68.02 |
| Apr 26, 2022 | 68.95 |
| Apr 25, 2022 | 72.67 |
| Apr 22, 2022 | 70.81 |
| Apr 21, 2022 | 74.73 |
| Apr 20, 2022 | 77.93 |
| Apr 19, 2022 | 80.93 |
| Apr 18, 2022 | 81.03 |
| Apr 14, 2022 | 80.51 |
| Apr 13, 2022 | 82.37 |
| Apr 12, 2022 | 78.86 |
| Apr 11, 2022 | 79.48 |
| Apr 8, 2022 | 78.97 |
| Apr 7, 2022 | 83.51 |
| Apr 6, 2022 | 81.96 |
| Apr 5, 2022 | 86.91 |
| Apr 4, 2022 | 92.80 |
| Apr 1, 2022 | 85.78 |
| Mar 31, 2022 | 84.75 |
| Mar 30, 2022 | 219.52 |
| Mar 29, 2022 | 219.52 |
| Mar 28, 2022 | 181.17 |
| Mar 25, 2022 | 180.82 |
| Mar 24, 2022 | 199.46 |
| Mar 23, 2022 | 207.91 |
| Mar 22, 2022 | 235.35 |
| Mar 21, 2022 | 232.54 |
| Mar 18, 2022 | 261.74 |
| Mar 17, 2022 | 258.93 |
| Mar 16, 2022 | 268.78 |
| Mar 15, 2022 | 261.74 |
| Mar 14, 2022 | 261.04 |
| Mar 11, 2022 | 269.84 |
| Mar 10, 2022 | 287.43 |
| Mar 9, 2022 | 291.30 |
| Mar 8, 2022 | 288.84 |
| Mar 7, 2022 | 264.91 |
| Mar 4, 2022 | 306.43 |
| Mar 3, 2022 | 304.67 |
| Mar 2, 2022 | 297.64 |
| Mar 1, 2022 | 287.43 |
| Feb 28, 2022 | 312.77 |
| Feb 25, 2022 | 299.04 |
| Feb 24, 2022 | 297.28 |
| Feb 23, 2022 | 294.47 |
| Feb 22, 2022 | 306.43 |
| Feb 18, 2022 | 322.97 |
| Feb 17, 2022 | 354.29 |
| Feb 16, 2022 | 360.27 |
| Feb 15, 2022 | 360.62 |
| Feb 14, 2022 | 341.97 |
| Feb 11, 2022 | 357.45 |
| Feb 10, 2022 | 356.75 |
| Feb 9, 2022 | 347.25 |
| Feb 8, 2022 | 345.84 |
| Feb 7, 2022 | 345.84 |
| Feb 4, 2022 | 331.77 |
| Feb 3, 2022 | 305.73 |
| Feb 2, 2022 | 343.73 |
| Feb 1, 2022 | 341.97 |
| Jan 31, 2022 | 345.14 |
| Jan 28, 2022 | 319.10 |
| Jan 27, 2022 | 306.43 |
| Jan 26, 2022 | 324.38 |
| Jan 25, 2022 | 325.78 |
| Jan 24, 2022 | 354.64 |
| Jan 21, 2022 | 333.17 |
| Jan 20, 2022 | 330.01 |
| Jan 19, 2022 | 324.38 |
| Jan 18, 2022 | 297.64 |
| Jan 14, 2022 | 316.28 |
| Jan 13, 2022 | 316.28 |
| Jan 12, 2022 | 351.12 |
| Jan 11, 2022 | 371.88 |
| Jan 10, 2022 | 376.80 |
| Jan 7, 2022 | 381.73 |
| Jan 6, 2022 | 385.95 |
| Jan 5, 2022 | 371.88 |
| Jan 4, 2022 | 396.51 |
| Jan 3, 2022 | 439.79 |
| Dec 31, 2021 | 407.07 |
| Dec 30, 2021 | 51.72 |
| Dec 29, 2021 | 53.72 |
| Dec 28, 2021 | 49.79 |
| Dec 27, 2021 | 53.61 |
| Dec 23, 2021 | 54.20 |
| Dec 22, 2021 | 53.37 |
| Dec 21, 2021 | 51.84 |
| Dec 20, 2021 | 52.74 |
| Dec 17, 2021 | 55.73 |
| Dec 16, 2021 | 54.75 |
| Dec 15, 2021 | 58.44 |
| Dec 14, 2021 | 55.57 |
| Dec 13, 2021 | 57.81 |
| Dec 10, 2021 | 59.70 |
| Dec 9, 2021 | 62.26 |
| Dec 8, 2021 | 65.05 |
| Dec 7, 2021 | 64.42 |
| Dec 6, 2021 | 60.76 |
| Dec 3, 2021 | 61.00 |
| Dec 2, 2021 | 62.96 |
| Dec 1, 2021 | 61.63 |
| Nov 30, 2021 | 65.64 |
| Nov 29, 2021 | 64.50 |
| Nov 26, 2021 | 61.12 |
| Nov 24, 2021 | 62.89 |
| Nov 23, 2021 | 60.25 |
| Nov 22, 2021 | 61.63 |
| Nov 19, 2021 | 62.93 |
| Nov 18, 2021 | 68.08 |
| Nov 17, 2021 | 75.55 |
| Nov 16, 2021 | 76.57 |
| Nov 15, 2021 | 77.40 |
| Nov 12, 2021 | 79.25 |
| Nov 11, 2021 | 75.75 |
| Nov 10, 2021 | 78.38 |
| Nov 9, 2021 | 82.63 |
| Nov 8, 2021 | 84.79 |
| Nov 5, 2021 | 83.49 |
| Nov 4, 2021 | 81.80 |
| Nov 3, 2021 | 80.82 |
| Nov 2, 2021 | 77.32 |
| Nov 1, 2021 | 79.25 |
| Oct 29, 2021 | 76.02 |
| Oct 28, 2021 | 75.67 |
| Oct 27, 2021 | 77.95 |
| Oct 26, 2021 | 79.84 |
| Oct 25, 2021 | 79.64 |
| Oct 22, 2021 | 80.86 |
| Oct 21, 2021 | 80.42 |
| Oct 20, 2021 | 81.80 |
| Oct 19, 2021 | 80.82 |
| Oct 18, 2021 | 79.13 |
| Oct 15, 2021 | 80.98 |
| Oct 14, 2021 | 76.53 |
| Oct 13, 2021 | 74.57 |
| Oct 12, 2021 | 70.63 |
| Oct 11, 2021 | 71.30 |
| Oct 8, 2021 | 71.42 |
| Oct 7, 2021 | 73.66 |
| Oct 6, 2021 | 73.27 |
| Oct 5, 2021 | 75.71 |
| Oct 4, 2021 | 72.91 |
| Oct 1, 2021 | 70.40 |
| Sep 30, 2021 | 70.52 |
| Sep 29, 2021 | 27.83 |
| Sep 28, 2021 | 30.53 |
| Sep 27, 2021 | 35.04 |
| Sep 24, 2021 | 33.33 |
| Sep 23, 2021 | 33.83 |
| Sep 22, 2021 | 32.52 |
| Sep 21, 2021 | 34.39 |
| Sep 20, 2021 | 36.57 |
| Sep 17, 2021 | 36.56 |
| Sep 16, 2021 | 39.85 |
| Sep 15, 2021 | 39.99 |
| Sep 14, 2021 | 37.99 |
| Sep 13, 2021 | 36.82 |
| Sep 10, 2021 | 37.38 |
| Sep 9, 2021 | 37.24 |
| Sep 8, 2021 | 36.70 |
| Sep 7, 2021 | 33.07 |
| Sep 3, 2021 | 33.54 |
| Sep 2, 2021 | 33.82 |
| Sep 1, 2021 | 27.64 |
| Aug 31, 2021 | 31.01 |
| Aug 30, 2021 | 26.40 |
| Aug 27, 2021 | 28.14 |
| Aug 26, 2021 | 31.08 |
| Aug 25, 2021 | 30.87 |
| Aug 24, 2021 | 31.48 |
| Aug 23, 2021 | 30.34 |
| Aug 20, 2021 | 29.03 |
| Aug 19, 2021 | 29.70 |
| Aug 18, 2021 | 30.08 |
| Aug 17, 2021 | 29.26 |
| Aug 16, 2021 | 31.20 |
| Aug 13, 2021 | 27.32 |
| Aug 12, 2021 | 31.98 |
| Aug 11, 2021 | 36.43 |
| Aug 10, 2021 | 38.06 |
| Aug 9, 2021 | 36.68 |
| Aug 6, 2021 | 35.74 |
| Aug 5, 2021 | 34.78 |
| Aug 4, 2021 | 35.82 |
| Aug 3, 2021 | 37.57 |
| Aug 2, 2021 | 32.98 |
| Jul 30, 2021 | 29.96 |
| Jul 29, 2021 | 29.30 |
| Jul 28, 2021 | 25.89 |
| Jul 27, 2021 | 21.83 |
| Jul 26, 2021 | 22.54 |
| Jul 23, 2021 | 23.99 |