Cytek Biosciences (CTKB) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Cytek Biosciences | - | - | 21.25 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | -13.25 |
| Sep 26, 2025 | -13.35 |
| Sep 25, 2025 | -13.30 |
| Sep 24, 2025 | -13.39 |
| Sep 23, 2025 | -14.82 |
| Sep 22, 2025 | -15.53 |
| Sep 19, 2025 | -15.15 |
| Sep 18, 2025 | -16.62 |
| Sep 17, 2025 | -15.82 |
| Sep 16, 2025 | -15.72 |
| Sep 15, 2025 | -16.01 |
| Sep 12, 2025 | -15.91 |
| Sep 11, 2025 | -16.81 |
| Sep 10, 2025 | -14.96 |
| Sep 9, 2025 | -15.86 |
| Sep 8, 2025 | -16.67 |
| Sep 5, 2025 | -16.29 |
| Sep 4, 2025 | -16.10 |
| Sep 3, 2025 | -15.91 |
| Sep 2, 2025 | -16.29 |
| Aug 29, 2025 | -16.86 |
| Aug 28, 2025 | -17.00 |
| Aug 27, 2025 | -16.62 |
| Aug 26, 2025 | -16.96 |
| Aug 25, 2025 | -16.72 |
| Aug 22, 2025 | -16.91 |
| Aug 21, 2025 | -16.24 |
| Aug 20, 2025 | -16.20 |
| Aug 19, 2025 | -16.39 |
| Aug 18, 2025 | -16.48 |
| Aug 15, 2025 | -16.24 |
| Aug 14, 2025 | -16.58 |
| Aug 13, 2025 | -17.00 |
| Aug 12, 2025 | -16.34 |
| Aug 11, 2025 | -15.20 |
| Aug 8, 2025 | -16.34 |
| Aug 7, 2025 | -16.72 |
| Aug 6, 2025 | -15.67 |
| Aug 5, 2025 | -15.63 |
| Aug 4, 2025 | -15.44 |
| Aug 1, 2025 | -14.49 |
| Jul 31, 2025 | -14.30 |
| Jul 30, 2025 | -14.06 |
| Jul 29, 2025 | -14.30 |
| Jul 28, 2025 | -15.01 |
| Jul 25, 2025 | -14.72 |
| Jul 24, 2025 | -13.01 |
| Jul 23, 2025 | -13.20 |
| Jul 22, 2025 | -12.63 |
| Jul 21, 2025 | -11.92 |
| Jul 18, 2025 | -12.06 |
| Jul 17, 2025 | -12.87 |
| Jul 16, 2025 | -12.59 |
| Jul 15, 2025 | -12.63 |
| Jul 14, 2025 | -13.11 |
| Jul 11, 2025 | -13.58 |
| Jul 10, 2025 | -14.11 |
| Jul 9, 2025 | -14.20 |
| Jul 8, 2025 | -13.49 |
| Jul 7, 2025 | -13.35 |
| Jul 3, 2025 | -15.06 |
| Jul 2, 2025 | -14.34 |
| Jul 1, 2025 | -13.73 |
| Jun 30, 2025 | -13.35 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | -29.46 |
| Dec 27, 2024 | -28.57 |
| Dec 26, 2024 | -29.35 |
| Dec 24, 2024 | -29.12 |
| Dec 23, 2024 | -28.96 |
| Dec 20, 2024 | -28.18 |
| Dec 19, 2024 | -27.46 |
| Dec 18, 2024 | -27.74 |
| Dec 17, 2024 | -28.79 |
| Dec 16, 2024 | -29.62 |
| Dec 13, 2024 | -27.57 |
| Dec 12, 2024 | -29.01 |
| Dec 11, 2024 | -29.51 |
| Dec 10, 2024 | -30.46 |
| Dec 9, 2024 | -30.84 |
| Dec 6, 2024 | -29.01 |
| Dec 5, 2024 | -29.40 |
| Dec 4, 2024 | -30.23 |
| Dec 3, 2024 | -30.32 |
| Dec 2, 2024 | -31.51 |
| Nov 29, 2024 | -29.35 |
| Nov 27, 2024 | -29.18 |
| Nov 26, 2024 | -28.68 |
| Nov 25, 2024 | -30.23 |
| Nov 22, 2024 | -29.46 |
| Nov 21, 2024 | -28.96 |
| Nov 20, 2024 | -27.13 |
| Nov 19, 2024 | -27.13 |
| Nov 18, 2024 | -26.57 |
| Nov 15, 2024 | -26.13 |
| Nov 14, 2024 | -28.74 |
| Nov 13, 2024 | -30.73 |
| Nov 12, 2024 | -32.17 |
| Nov 11, 2024 | -32.78 |
| Nov 8, 2024 | -32.23 |
| Nov 7, 2024 | -33.17 |
| Nov 6, 2024 | -34.17 |
| Nov 5, 2024 | -23.30 |
| Nov 4, 2024 | -21.97 |
| Nov 1, 2024 | -21.47 |
| Oct 31, 2024 | -20.56 |
| Oct 30, 2024 | -20.31 |
| Oct 29, 2024 | -19.81 |
| Oct 28, 2024 | -20.25 |
| Oct 25, 2024 | -19.14 |
| Oct 24, 2024 | -19.70 |
| Oct 23, 2024 | -20.03 |
| Oct 22, 2024 | -21.36 |
| Oct 21, 2024 | -21.64 |
| Oct 18, 2024 | -21.80 |
| Oct 17, 2024 | -21.64 |
| Oct 16, 2024 | -22.86 |
| Oct 15, 2024 | -22.75 |
| Oct 14, 2024 | -22.64 |
| Oct 11, 2024 | -20.92 |
| Oct 10, 2024 | -20.14 |
| Oct 9, 2024 | -21.03 |
| Oct 8, 2024 | -21.08 |
| Oct 7, 2024 | -21.25 |
| Oct 4, 2024 | -21.19 |
| Oct 3, 2024 | -21.64 |
| Oct 2, 2024 | -22.19 |
| Oct 1, 2024 | -23.02 |
| Sep 30, 2024 | -23.86 |
| Sep 27, 2024 | -20.50 |
| Sep 26, 2024 | -19.53 |
| Sep 25, 2024 | -18.82 |
| Sep 24, 2024 | -19.58 |
| Sep 23, 2024 | -19.48 |
| Sep 20, 2024 | -18.97 |
| Sep 19, 2024 | -19.99 |
| Sep 18, 2024 | -18.82 |
| Sep 17, 2024 | -20.24 |
| Sep 16, 2024 | -19.07 |
| Sep 13, 2024 | -18.06 |
| Sep 12, 2024 | -17.19 |
| Sep 11, 2024 | -21.00 |
| Sep 10, 2024 | -21.51 |
| Sep 9, 2024 | -20.80 |
| Sep 6, 2024 | -20.04 |
| Sep 5, 2024 | -20.75 |
| Sep 4, 2024 | -19.68 |
| Sep 3, 2024 | -20.50 |
| Aug 30, 2024 | -22.27 |
| Aug 29, 2024 | -22.02 |
| Aug 28, 2024 | -21.92 |
| Aug 27, 2024 | -21.61 |
| Aug 26, 2024 | -21.92 |
| Aug 23, 2024 | -21.82 |
| Aug 22, 2024 | -19.68 |
| Aug 21, 2024 | -20.44 |
| Aug 20, 2024 | -20.09 |
| Aug 19, 2024 | -21.21 |
| Aug 16, 2024 | -21.00 |
| Aug 15, 2024 | -20.60 |
| Aug 14, 2024 | -20.04 |
| Aug 13, 2024 | -20.29 |
| Aug 12, 2024 | -19.68 |
| Aug 9, 2024 | -19.63 |
| Aug 8, 2024 | -20.65 |
| Aug 7, 2024 | -18.97 |
| Aug 6, 2024 | -21.66 |
| Aug 5, 2024 | -22.73 |
| Aug 2, 2024 | -23.90 |
| Aug 1, 2024 | -25.68 |
| Jul 31, 2024 | -27.20 |
| Jul 30, 2024 | -26.90 |
| Jul 29, 2024 | -25.47 |
| Jul 26, 2024 | -27.30 |
| Jul 25, 2024 | -26.14 |
| Jul 24, 2024 | -25.02 |
| Jul 23, 2024 | -24.76 |
| Jul 22, 2024 | -25.53 |
| Jul 19, 2024 | -24.36 |
| Jul 18, 2024 | -25.53 |
| Jul 17, 2024 | -27.10 |
| Jul 16, 2024 | -26.95 |
| Jul 15, 2024 | -25.27 |
| Jul 12, 2024 | -24.61 |
| Jul 11, 2024 | -24.56 |
| Jul 10, 2024 | -21.51 |
| Jul 9, 2024 | -22.27 |
| Jul 8, 2024 | -22.73 |
| Jul 5, 2024 | -21.56 |
| Jul 3, 2024 | -21.41 |
| Jul 2, 2024 | -21.56 |
| Jul 1, 2024 | -21.61 |
| Jun 28, 2024 | -21.25 |
| Jun 27, 2024 | -20.80 |
| Jun 26, 2024 | -19.86 |
| Jun 25, 2024 | -20.46 |
| Jun 24, 2024 | -21.35 |
| Jun 21, 2024 | -21.99 |
| Jun 20, 2024 | -20.60 |
| Jun 18, 2024 | -21.40 |
| Jun 17, 2024 | -21.74 |
| Jun 14, 2024 | -21.45 |
| Jun 13, 2024 | -23.53 |
| Jun 12, 2024 | -24.22 |
| Jun 11, 2024 | -25.11 |
| Jun 10, 2024 | -23.38 |
| Jun 7, 2024 | -23.33 |
| Jun 6, 2024 | -23.18 |
| Jun 5, 2024 | -21.99 |
| Jun 4, 2024 | -20.46 |
| Jun 3, 2024 | -21.00 |
| May 31, 2024 | -21.50 |
| May 30, 2024 | -21.74 |
| May 29, 2024 | -22.14 |
| May 28, 2024 | -22.98 |
| May 24, 2024 | -23.13 |
| May 23, 2024 | -22.93 |
| May 22, 2024 | -23.18 |
| May 21, 2024 | -23.43 |
| May 20, 2024 | -23.13 |
| May 17, 2024 | -23.83 |
| May 16, 2024 | -24.22 |
| May 15, 2024 | -23.83 |
| May 14, 2024 | -24.82 |
| May 13, 2024 | -24.22 |
| May 10, 2024 | -24.82 |
| May 9, 2024 | -24.32 |
| May 8, 2024 | -24.67 |
| May 7, 2024 | -25.21 |
| May 6, 2024 | -25.41 |
| May 3, 2024 | -24.42 |
| May 2, 2024 | -24.32 |
| May 1, 2024 | -25.16 |
| Apr 30, 2024 | -23.38 |
| Apr 29, 2024 | -23.48 |
| Apr 26, 2024 | -22.14 |
| Apr 25, 2024 | -21.50 |
| Apr 24, 2024 | -21.65 |
| Apr 23, 2024 | -22.39 |
| Apr 22, 2024 | -22.34 |
| Apr 19, 2024 | -22.93 |
| Apr 18, 2024 | -23.13 |
| Apr 17, 2024 | -22.93 |
| Apr 16, 2024 | -23.18 |
| Apr 15, 2024 | -23.43 |
| Apr 12, 2024 | -24.17 |
| Apr 11, 2024 | -24.82 |
| Apr 10, 2024 | -24.57 |
| Apr 9, 2024 | -27.84 |
| Apr 8, 2024 | -26.80 |
| Apr 5, 2024 | -26.01 |
| Apr 4, 2024 | -25.76 |
| Apr 3, 2024 | -26.11 |
| Apr 2, 2024 | -25.91 |
| Apr 1, 2024 | -26.80 |
| Mar 28, 2024 | -26.58 |
| Mar 27, 2024 | -26.19 |
| Mar 26, 2024 | -24.54 |
| Mar 25, 2024 | -25.02 |
| Mar 22, 2024 | -25.41 |
| Mar 21, 2024 | -26.09 |
| Mar 20, 2024 | -26.53 |
| Mar 19, 2024 | -26.53 |
| Mar 18, 2024 | -27.02 |
| Mar 15, 2024 | -27.74 |
| Mar 14, 2024 | -27.11 |
| Mar 13, 2024 | -26.72 |
| Mar 12, 2024 | -27.31 |
| Mar 11, 2024 | -29.06 |
| Mar 8, 2024 | -28.57 |
| Mar 7, 2024 | -28.74 |
| Mar 6, 2024 | -28.33 |
| Mar 5, 2024 | -33.53 |
| Mar 4, 2024 | -35.13 |
| Mar 1, 2024 | -38.43 |
| Feb 29, 2024 | -31.39 |
| Feb 28, 2024 | -36.44 |
| Feb 27, 2024 | -36.98 |
| Feb 26, 2024 | -36.59 |
| Feb 23, 2024 | -36.34 |
| Feb 22, 2024 | -35.23 |
| Feb 21, 2024 | -35.03 |
| Feb 20, 2024 | -34.69 |
| Feb 16, 2024 | -35.32 |
| Feb 15, 2024 | -36.34 |
| Feb 14, 2024 | -35.03 |
| Feb 13, 2024 | -32.36 |
| Feb 12, 2024 | -35.96 |
| Feb 9, 2024 | -34.21 |
| Feb 8, 2024 | -33.72 |
| Feb 7, 2024 | -32.17 |
| Feb 6, 2024 | -32.55 |
| Feb 5, 2024 | -31.05 |
| Feb 2, 2024 | -32.26 |
| Feb 1, 2024 | -31.92 |
| Jan 31, 2024 | -30.66 |
| Jan 30, 2024 | -34.16 |
| Jan 29, 2024 | -36.54 |
| Jan 26, 2024 | -35.18 |
| Jan 25, 2024 | -33.91 |
| Jan 24, 2024 | -36.15 |
| Jan 23, 2024 | -36.54 |
| Jan 22, 2024 | -35.86 |
| Jan 19, 2024 | -34.16 |
| Jan 18, 2024 | -34.35 |
| Jan 17, 2024 | -32.60 |
| Jan 16, 2024 | -32.94 |
| Jan 12, 2024 | -33.87 |
| Jan 11, 2024 | -34.50 |
| Jan 10, 2024 | -35.18 |
| Jan 9, 2024 | -35.03 |
| Jan 8, 2024 | -37.22 |
| Jan 5, 2024 | -33.19 |
| Jan 4, 2024 | -33.62 |
| Jan 3, 2024 | -33.82 |
| Jan 2, 2024 | -37.07 |
| Dec 29, 2023 | -39.03 |
| Dec 28, 2023 | -40.66 |
| Dec 27, 2023 | -40.56 |
| Dec 26, 2023 | -40.86 |
| Dec 22, 2023 | -40.95 |
| Dec 21, 2023 | -39.53 |
| Dec 20, 2023 | -40.07 |
| Dec 19, 2023 | -40.91 |
| Dec 18, 2023 | -39.48 |
| Dec 15, 2023 | -38.84 |
| Dec 14, 2023 | -38.05 |
| Dec 13, 2023 | -33.61 |
| Dec 12, 2023 | -31.29 |
| Dec 11, 2023 | -31.98 |
| Dec 8, 2023 | -31.84 |
| Dec 7, 2023 | -31.84 |
| Dec 6, 2023 | -30.16 |
| Dec 5, 2023 | -30.65 |
| Dec 4, 2023 | -30.36 |
| Dec 1, 2023 | -29.42 |
| Nov 30, 2023 | -28.29 |
| Nov 29, 2023 | -27.89 |
| Nov 28, 2023 | -27.89 |
| Nov 27, 2023 | -27.60 |
| Nov 24, 2023 | -28.53 |
| Nov 22, 2023 | -27.10 |
| Nov 21, 2023 | -24.59 |
| Nov 20, 2023 | -24.05 |
| Nov 17, 2023 | -23.55 |
| Nov 16, 2023 | -23.01 |
| Nov 15, 2023 | -22.22 |
| Nov 14, 2023 | -21.04 |
| Nov 13, 2023 | -18.53 |
| Nov 10, 2023 | -18.23 |
| Nov 9, 2023 | -17.61 |
| Nov 8, 2023 | -18.72 |
| Nov 7, 2023 | -16.01 |
| Nov 6, 2023 | -15.57 |
| Nov 3, 2023 | -15.72 |
| Nov 2, 2023 | -15.22 |
| Nov 1, 2023 | -14.88 |
| Oct 31, 2023 | -14.83 |
| Oct 30, 2023 | -14.29 |
| Oct 27, 2023 | -15.42 |
| Oct 26, 2023 | -16.75 |
| Oct 25, 2023 | -16.26 |
| Oct 24, 2023 | -17.49 |
| Oct 23, 2023 | -16.85 |
| Oct 20, 2023 | -17.05 |
| Oct 19, 2023 | -17.39 |
| Oct 18, 2023 | -17.93 |
| Oct 17, 2023 | -19.36 |
| Oct 16, 2023 | -17.84 |
| Oct 13, 2023 | -18.82 |
| Oct 12, 2023 | -18.58 |
| Oct 11, 2023 | -20.55 |
| Oct 10, 2023 | -20.70 |
| Oct 9, 2023 | -20.55 |
| Oct 6, 2023 | -20.50 |
| Oct 5, 2023 | -20.89 |
| Oct 4, 2023 | -20.84 |
| Oct 3, 2023 | -21.43 |
| Oct 2, 2023 | -20.70 |
| Sep 29, 2023 | -31.18 |
| Sep 28, 2023 | -34.88 |
| Sep 27, 2023 | -35.70 |
| Sep 26, 2023 | -36.79 |
| Sep 25, 2023 | -37.41 |
| Sep 22, 2023 | -37.07 |
| Sep 21, 2023 | -37.21 |
| Sep 20, 2023 | -36.73 |
| Sep 19, 2023 | -37.34 |
| Sep 18, 2023 | -39.19 |
| Sep 15, 2023 | -41.31 |
| Sep 14, 2023 | -41.73 |
| Sep 13, 2023 | -43.10 |
| Sep 12, 2023 | -42.82 |
| Sep 11, 2023 | -41.31 |
| Sep 8, 2023 | -40.42 |
| Sep 7, 2023 | -40.42 |
| Sep 6, 2023 | -40.56 |
| Sep 5, 2023 | -41.38 |
| Sep 1, 2023 | -46.31 |
| Aug 31, 2023 | -45.42 |
| Aug 30, 2023 | -45.56 |
| Aug 29, 2023 | -45.83 |
| Aug 28, 2023 | -44.40 |
| Aug 25, 2023 | -45.77 |
| Aug 24, 2023 | -45.29 |
| Aug 23, 2023 | -47.68 |
| Aug 22, 2023 | -48.44 |
| Aug 21, 2023 | -48.44 |
| Aug 18, 2023 | -51.31 |
| Aug 17, 2023 | -51.59 |
| Aug 16, 2023 | -50.59 |
| Aug 15, 2023 | -53.03 |
| Aug 14, 2023 | -54.46 |
| Aug 11, 2023 | -57.68 |
| Aug 10, 2023 | -55.70 |
| Aug 9, 2023 | -54.94 |
| Aug 8, 2023 | -54.46 |
| Aug 7, 2023 | -56.18 |
| Aug 4, 2023 | -55.63 |
| Aug 3, 2023 | -54.26 |
| Aug 2, 2023 | -54.53 |
| Aug 1, 2023 | -54.33 |
| Jul 31, 2023 | -54.74 |
| Jul 28, 2023 | -54.94 |
| Jul 27, 2023 | -54.33 |
| Jul 26, 2023 | -55.01 |
| Jul 25, 2023 | -56.45 |
| Jul 24, 2023 | -56.38 |
| Jul 21, 2023 | -54.33 |
| Jul 20, 2023 | -54.12 |
| Jul 19, 2023 | -53.57 |
| Jul 18, 2023 | -55.01 |
| Jul 17, 2023 | -55.01 |
| Jul 14, 2023 | -55.08 |
| Jul 13, 2023 | -55.97 |
| Jul 12, 2023 | -58.44 |
| Jul 11, 2023 | -55.01 |
| Jul 10, 2023 | -54.05 |
| Jul 7, 2023 | -51.52 |
| Jul 6, 2023 | -50.15 |
| Jul 5, 2023 | -50.90 |
| Jul 3, 2023 | -50.01 |
| Jun 30, 2023 | -51.86 |
| Jun 29, 2023 | -84.41 |
| Jun 28, 2023 | -83.01 |
| Jun 27, 2023 | -81.03 |
| Jun 26, 2023 | -81.96 |
| Jun 23, 2023 | -82.31 |
| Jun 22, 2023 | -84.06 |
| Jun 21, 2023 | -85.11 |
| Jun 20, 2023 | -85.93 |
| Jun 16, 2023 | -86.05 |
| Jun 15, 2023 | -89.90 |
| Jun 14, 2023 | -86.40 |
| Jun 13, 2023 | -89.66 |
| Jun 12, 2023 | -89.31 |
| Jun 9, 2023 | -83.13 |
| Jun 8, 2023 | -82.14 |
| Jun 7, 2023 | -84.88 |
| Jun 6, 2023 | -83.83 |
| Jun 5, 2023 | -80.79 |
| Jun 2, 2023 | -82.78 |
| Jun 1, 2023 | -84.18 |
| May 31, 2023 | -79.74 |
| May 30, 2023 | -81.38 |
| May 26, 2023 | -81.96 |
| May 25, 2023 | -80.91 |
| May 24, 2023 | -81.03 |
| May 23, 2023 | -80.68 |
| May 22, 2023 | -80.44 |
| May 19, 2023 | -70.64 |
| May 18, 2023 | -66.67 |
| May 17, 2023 | -68.66 |
| May 16, 2023 | -69.01 |
| May 15, 2023 | -73.56 |
| May 12, 2023 | -76.01 |
| May 11, 2023 | -83.36 |
| May 10, 2023 | -92.06 |
| May 9, 2023 | -124.79 |
| May 8, 2023 | -123.98 |
| May 5, 2023 | -127.71 |
| May 4, 2023 | -128.53 |
| May 3, 2023 | -127.25 |
| May 2, 2023 | -122.11 |
| May 1, 2023 | -125.73 |
| Apr 28, 2023 | -122.58 |
| Apr 27, 2023 | -116.27 |
| Apr 26, 2023 | -115.22 |
| Apr 25, 2023 | -100.29 |
| Apr 24, 2023 | -107.05 |
| Apr 21, 2023 | -106.47 |
| Apr 20, 2023 | -99.82 |
| Apr 19, 2023 | -102.27 |
| Apr 18, 2023 | -103.32 |
| Apr 17, 2023 | -107.87 |
| Apr 14, 2023 | -107.40 |
| Apr 13, 2023 | -108.81 |
| Apr 12, 2023 | -101.92 |
| Apr 11, 2023 | -100.05 |
| Apr 10, 2023 | -93.40 |
| Apr 6, 2023 | -93.40 |
| Apr 5, 2023 | -89.78 |
| Apr 4, 2023 | -89.66 |
| Apr 3, 2023 | -92.12 |
| Mar 31, 2023 | -95.85 |
| Mar 30, 2023 | -498.33 |
| Mar 29, 2023 | -493.86 |
| Mar 28, 2023 | -474.47 |
| Mar 27, 2023 | -472.24 |
| Mar 24, 2023 | -463.29 |
| Mar 23, 2023 | -486.40 |
| Mar 22, 2023 | -490.13 |
| Mar 21, 2023 | -531.14 |
| Mar 20, 2023 | -516.23 |
| Mar 17, 2023 | -542.32 |
| Mar 16, 2023 | -546.80 |
| Mar 15, 2023 | -557.24 |
| Mar 14, 2023 | -548.29 |
| Mar 13, 2023 | -537.85 |
| Mar 10, 2023 | -513.24 |
| Mar 9, 2023 | -533.38 |
| Mar 8, 2023 | -566.93 |
| Mar 7, 2023 | -579.61 |
| Mar 6, 2023 | -590.79 |
| Mar 3, 2023 | -625.09 |
| Mar 2, 2023 | -552.76 |
| Mar 1, 2023 | -541.58 |
| Feb 28, 2023 | -601.97 |
| Feb 27, 2023 | -619.87 |
| Feb 24, 2023 | -666.10 |
| Feb 23, 2023 | -660.88 |
| Feb 22, 2023 | -672.81 |
| Feb 21, 2023 | -651.93 |
| Feb 17, 2023 | -694.43 |
| Feb 16, 2023 | -712.33 |
| Feb 15, 2023 | -723.51 |
| Feb 14, 2023 | -718.29 |
| Feb 13, 2023 | -803.29 |
| Feb 10, 2023 | -783.16 |
| Feb 9, 2023 | -783.16 |
| Feb 8, 2023 | -803.29 |
| Feb 7, 2023 | -838.34 |
| Feb 6, 2023 | -817.46 |
| Feb 3, 2023 | -832.37 |
| Feb 2, 2023 | -821.19 |
| Feb 1, 2023 | -750.35 |
| Jan 31, 2023 | -732.46 |
| Jan 30, 2023 | -707.11 |
| Jan 27, 2023 | -723.51 |
| Jan 26, 2023 | -701.89 |
| Jan 25, 2023 | -693.69 |
| Jan 24, 2023 | -672.06 |
| Jan 23, 2023 | -650.44 |
| Jan 20, 2023 | -654.91 |
| Jan 19, 2023 | -654.91 |
| Jan 18, 2023 | -714.56 |
| Jan 17, 2023 | -708.60 |
| Jan 13, 2023 | -653.42 |
| Jan 12, 2023 | -666.10 |
| Jan 11, 2023 | -637.76 |
| Jan 10, 2023 | -639.26 |
| Jan 9, 2023 | -622.11 |
| Jan 6, 2023 | -642.24 |
| Jan 5, 2023 | -607.19 |
| Jan 4, 2023 | -625.83 |
| Jan 3, 2023 | -588.55 |
| Dec 30, 2022 | -1,810.65 |
| Dec 29, 2022 | -1,831.89 |
| Dec 28, 2022 | -1,692.69 |
| Dec 27, 2022 | -1,695.05 |
| Dec 23, 2022 | -1,789.42 |
| Dec 22, 2022 | -1,829.53 |
| Dec 21, 2022 | -1,867.28 |
| Dec 20, 2022 | -1,803.58 |
| Dec 19, 2022 | -1,860.20 |
| Dec 16, 2022 | -1,876.71 |
| Dec 15, 2022 | -1,947.49 |
| Dec 14, 2022 | -2,105.56 |
| Dec 13, 2022 | -2,072.53 |
| Dec 12, 2022 | -2,084.32 |
| Dec 9, 2022 | -2,063.09 |
| Dec 8, 2022 | -2,197.57 |
| Dec 7, 2022 | -2,199.93 |
| Dec 6, 2022 | -2,254.19 |
| Dec 5, 2022 | -2,310.81 |
| Dec 2, 2022 | -2,485.39 |
| Dec 1, 2022 | -2,475.96 |
| Nov 30, 2022 | -2,442.93 |
| Nov 29, 2022 | -2,255.37 |
| Nov 28, 2022 | -2,365.07 |
| Nov 25, 2022 | -2,775.58 |
| Nov 23, 2022 | -2,794.45 |
| Nov 22, 2022 | -2,825.12 |
| Nov 21, 2022 | -2,884.10 |
| Nov 18, 2022 | -2,881.74 |
| Nov 17, 2022 | -2,768.50 |
| Nov 16, 2022 | -2,841.64 |
| Nov 15, 2022 | -2,881.74 |
| Nov 14, 2022 | -2,846.35 |
| Nov 11, 2022 | -2,858.15 |
| Nov 10, 2022 | -2,806.25 |
| Nov 9, 2022 | -2,634.02 |
| Nov 8, 2022 | -2,827.48 |
| Nov 7, 2022 | -2,869.95 |
| Nov 4, 2022 | -2,900.62 |
| Nov 3, 2022 | -2,884.10 |
| Nov 2, 2022 | -2,869.95 |
| Nov 1, 2022 | -3,061.04 |
| Oct 31, 2022 | -3,063.40 |
| Oct 28, 2022 | -3,075.20 |
| Oct 27, 2022 | -3,011.50 |
| Oct 26, 2022 | -3,063.40 |
| Oct 25, 2022 | -3,020.94 |
| Oct 24, 2022 | -2,999.70 |
| Oct 21, 2022 | -2,952.52 |
| Oct 20, 2022 | -2,931.29 |
| Oct 19, 2022 | -2,836.92 |
| Oct 18, 2022 | -2,872.30 |
| Oct 17, 2022 | -2,902.97 |
| Oct 14, 2022 | -2,796.81 |
| Oct 13, 2022 | -2,898.26 |
| Oct 12, 2022 | -2,730.75 |
| Oct 11, 2022 | -2,641.10 |
| Oct 10, 2022 | -2,693.00 |
| Oct 7, 2022 | -2,862.87 |
| Oct 6, 2022 | -3,020.94 |
| Oct 5, 2022 | -3,020.94 |
| Oct 4, 2022 | -3,143.62 |
| Oct 3, 2022 | -3,011.50 |
| Sep 30, 2022 | -2,874.66 |
| Sep 29, 2022 | 1,614.87 |
| Sep 28, 2022 | 1,612.09 |
| Sep 27, 2022 | 1,410.35 |
| Sep 26, 2022 | 1,389.48 |
| Sep 23, 2022 | 1,388.09 |
| Sep 22, 2022 | 1,407.56 |
| Sep 21, 2022 | 1,435.39 |
| Sep 20, 2022 | 1,456.26 |
| Sep 19, 2022 | 1,396.43 |
| Sep 16, 2022 | 1,486.87 |
| Sep 15, 2022 | 1,570.35 |
| Sep 14, 2022 | 1,617.66 |
| Sep 13, 2022 | 1,545.31 |
| Sep 12, 2022 | 1,607.92 |
| Sep 9, 2022 | 1,599.57 |
| Sep 8, 2022 | 1,538.35 |
| Sep 7, 2022 | 1,464.61 |
| Sep 6, 2022 | 1,372.78 |
| Sep 2, 2022 | 1,275.39 |
| Sep 1, 2022 | 1,274.00 |
| Aug 31, 2022 | 1,258.69 |
| Aug 30, 2022 | 1,250.34 |
| Aug 29, 2022 | 1,255.91 |
| Aug 26, 2022 | 1,434.00 |
| Aug 25, 2022 | 1,527.22 |
| Aug 24, 2022 | 1,496.61 |
| Aug 23, 2022 | 1,506.35 |
| Aug 22, 2022 | 1,466.00 |
| Aug 19, 2022 | 1,542.52 |
| Aug 18, 2022 | 1,594.00 |
| Aug 17, 2022 | 1,596.79 |
| Aug 16, 2022 | 1,606.53 |
| Aug 15, 2022 | 1,720.61 |
| Aug 12, 2022 | 1,710.88 |
| Aug 11, 2022 | 1,701.14 |
| Aug 10, 2022 | 1,787.40 |
| Aug 9, 2022 | 1,681.66 |
| Aug 8, 2022 | 1,728.96 |
| Aug 5, 2022 | 1,728.96 |
| Aug 4, 2022 | 1,710.88 |
| Aug 3, 2022 | 1,596.79 |
| Aug 2, 2022 | 1,495.22 |
| Aug 1, 2022 | 1,420.09 |
| Jul 29, 2022 | 1,418.69 |
| Jul 28, 2022 | 1,399.22 |
| Jul 27, 2022 | 1,368.61 |
| Jul 26, 2022 | 1,307.39 |
| Jul 25, 2022 | 1,304.61 |
| Jul 22, 2022 | 1,308.78 |
| Jul 21, 2022 | 1,358.87 |
| Jul 20, 2022 | 1,304.61 |
| Jul 19, 2022 | 1,274.00 |
| Jul 18, 2022 | 1,232.26 |
| Jul 15, 2022 | 1,311.56 |
| Jul 14, 2022 | 1,297.65 |
| Jul 13, 2022 | 1,258.69 |
| Jul 12, 2022 | 1,240.60 |
| Jul 11, 2022 | 1,218.34 |
| Jul 8, 2022 | 1,198.86 |
| Jul 7, 2022 | 1,207.21 |
| Jul 6, 2022 | 1,172.43 |
| Jul 5, 2022 | 1,165.47 |
| Jul 1, 2022 | 1,162.69 |
| Jun 30, 2022 | 1,130.69 |
| Jun 29, 2022 | 196.09 |
| Jun 28, 2022 | 193.02 |
| Jun 27, 2022 | 191.61 |
| Jun 24, 2022 | 201.76 |
| Jun 23, 2022 | 184.75 |
| Jun 22, 2022 | 184.99 |
| Jun 21, 2022 | 174.36 |
| Jun 17, 2022 | 173.89 |
| Jun 16, 2022 | 165.15 |
| Jun 15, 2022 | 172.47 |
| Jun 14, 2022 | 164.44 |
| Jun 13, 2022 | 172.00 |
| Jun 10, 2022 | 177.90 |
| Jun 9, 2022 | 185.70 |
| Jun 8, 2022 | 196.09 |
| Jun 7, 2022 | 197.75 |
| Jun 6, 2022 | 193.02 |
| Jun 3, 2022 | 195.62 |
| Jun 2, 2022 | 206.96 |
| Jun 1, 2022 | 167.74 |
| May 31, 2022 | 168.69 |
| May 27, 2022 | 177.90 |
| May 26, 2022 | 168.69 |
| May 25, 2022 | 158.06 |
| May 24, 2022 | 169.40 |
| May 23, 2022 | 176.96 |
| May 20, 2022 | 168.69 |
| May 19, 2022 | 171.29 |
| May 18, 2022 | 167.27 |
| May 17, 2022 | 177.90 |
| May 16, 2022 | 173.18 |
| May 13, 2022 | 160.89 |
| May 12, 2022 | 131.36 |
| May 11, 2022 | 114.35 |
| May 10, 2022 | 129.24 |
| May 9, 2022 | 124.04 |
| May 6, 2022 | 146.96 |
| May 5, 2022 | 155.93 |
| May 4, 2022 | 167.27 |
| May 3, 2022 | 157.82 |
| May 2, 2022 | 166.56 |
| Apr 29, 2022 | 162.55 |
| Apr 28, 2022 | 167.27 |
| Apr 27, 2022 | 155.70 |
| Apr 26, 2022 | 157.82 |
| Apr 25, 2022 | 166.33 |
| Apr 22, 2022 | 162.07 |
| Apr 21, 2022 | 171.05 |
| Apr 20, 2022 | 178.38 |
| Apr 19, 2022 | 185.23 |
| Apr 18, 2022 | 185.46 |
| Apr 14, 2022 | 184.28 |
| Apr 13, 2022 | 188.53 |
| Apr 12, 2022 | 180.50 |
| Apr 11, 2022 | 181.92 |
| Apr 8, 2022 | 180.74 |
| Apr 7, 2022 | 191.13 |
| Apr 6, 2022 | 187.59 |
| Apr 5, 2022 | 198.93 |
| Apr 4, 2022 | 212.39 |
| Apr 1, 2022 | 196.33 |
| Mar 31, 2022 | 193.97 |
| Mar 30, 2022 | 52.29 |
| Mar 29, 2022 | 52.29 |
| Mar 28, 2022 | 43.15 |
| Mar 25, 2022 | 43.07 |
| Mar 24, 2022 | 47.51 |
| Mar 23, 2022 | 49.52 |
| Mar 22, 2022 | 56.06 |
| Mar 21, 2022 | 55.39 |
| Mar 18, 2022 | 62.34 |
| Mar 17, 2022 | 61.67 |
| Mar 16, 2022 | 64.02 |
| Mar 15, 2022 | 62.34 |
| Mar 14, 2022 | 62.17 |
| Mar 11, 2022 | 64.27 |
| Mar 10, 2022 | 68.46 |
| Mar 9, 2022 | 69.38 |
| Mar 8, 2022 | 68.80 |
| Mar 7, 2022 | 63.10 |
| Mar 4, 2022 | 72.99 |
| Mar 3, 2022 | 72.57 |
| Mar 2, 2022 | 70.89 |
| Mar 1, 2022 | 68.46 |
| Feb 28, 2022 | 74.49 |
| Feb 25, 2022 | 71.23 |
| Feb 24, 2022 | 70.81 |
| Feb 23, 2022 | 70.14 |
| Feb 22, 2022 | 72.99 |
| Feb 18, 2022 | 76.92 |
| Feb 17, 2022 | 84.38 |
| Feb 16, 2022 | 85.81 |
| Feb 15, 2022 | 85.89 |
| Feb 14, 2022 | 81.45 |
| Feb 11, 2022 | 85.14 |
| Feb 10, 2022 | 84.97 |
| Feb 9, 2022 | 82.71 |
| Feb 8, 2022 | 82.37 |
| Feb 7, 2022 | 82.37 |
| Feb 4, 2022 | 79.02 |
| Feb 3, 2022 | 72.82 |
| Feb 2, 2022 | 81.87 |
| Feb 1, 2022 | 81.45 |
| Jan 31, 2022 | 82.20 |
| Jan 28, 2022 | 76.00 |
| Jan 27, 2022 | 72.99 |
| Jan 26, 2022 | 77.26 |
| Jan 25, 2022 | 77.59 |
| Jan 24, 2022 | 84.47 |
| Jan 21, 2022 | 79.35 |
| Jan 20, 2022 | 78.60 |
| Jan 19, 2022 | 77.26 |
| Jan 18, 2022 | 70.89 |
| Jan 14, 2022 | 75.33 |
| Jan 13, 2022 | 75.33 |
| Jan 12, 2022 | 83.63 |
| Jan 11, 2022 | 88.57 |
| Jan 10, 2022 | 89.75 |
| Jan 7, 2022 | 90.92 |
| Jan 6, 2022 | 91.93 |
| Jan 5, 2022 | 88.57 |
| Jan 4, 2022 | 94.44 |
| Jan 3, 2022 | 104.75 |
| Dec 31, 2021 | 96.95 |
| Dec 30, 2021 | 90.65 |
| Dec 29, 2021 | 94.16 |
| Dec 28, 2021 | 87.27 |
| Dec 27, 2021 | 93.96 |
| Dec 23, 2021 | 94.99 |
| Dec 22, 2021 | 93.54 |
| Dec 21, 2021 | 90.86 |
| Dec 20, 2021 | 92.44 |
| Dec 17, 2021 | 97.68 |
| Dec 16, 2021 | 95.96 |
| Dec 15, 2021 | 102.43 |
| Dec 14, 2021 | 97.40 |
| Dec 13, 2021 | 101.33 |
| Dec 10, 2021 | 104.64 |
| Dec 9, 2021 | 109.12 |
| Dec 8, 2021 | 114.01 |
| Dec 7, 2021 | 112.91 |
| Dec 6, 2021 | 106.50 |
| Dec 3, 2021 | 106.91 |
| Dec 2, 2021 | 110.36 |
| Dec 1, 2021 | 108.02 |
| Nov 30, 2021 | 115.05 |
| Nov 29, 2021 | 113.05 |
| Nov 26, 2021 | 107.12 |
| Nov 24, 2021 | 110.22 |
| Nov 23, 2021 | 105.61 |
| Nov 22, 2021 | 108.02 |
| Nov 19, 2021 | 110.29 |
| Nov 18, 2021 | 119.32 |
| Nov 17, 2021 | 132.42 |
| Nov 16, 2021 | 134.21 |
| Nov 15, 2021 | 135.66 |
| Nov 12, 2021 | 138.90 |
| Nov 11, 2021 | 132.76 |
| Nov 10, 2021 | 137.38 |
| Nov 9, 2021 | 144.82 |
| Nov 8, 2021 | 148.61 |
| Nov 5, 2021 | 146.34 |
| Nov 4, 2021 | 143.38 |
| Nov 3, 2021 | 141.65 |
| Nov 2, 2021 | 135.52 |
| Nov 1, 2021 | 138.90 |
| Oct 29, 2021 | 133.24 |
| Oct 28, 2021 | 132.62 |
| Oct 27, 2021 | 136.62 |
| Oct 26, 2021 | 139.93 |
| Oct 25, 2021 | 139.59 |
| Oct 22, 2021 | 141.72 |
| Oct 21, 2021 | 140.96 |
| Oct 20, 2021 | 143.38 |
| Oct 19, 2021 | 141.65 |
| Oct 18, 2021 | 138.69 |
| Oct 15, 2021 | 141.93 |
| Oct 14, 2021 | 134.14 |
| Oct 13, 2021 | 130.69 |
| Oct 12, 2021 | 123.80 |
| Oct 11, 2021 | 124.97 |
| Oct 8, 2021 | 125.18 |
| Oct 7, 2021 | 129.11 |
| Oct 6, 2021 | 128.42 |
| Oct 5, 2021 | 132.69 |
| Oct 4, 2021 | 127.80 |
| Oct 1, 2021 | 123.39 |
| Sep 30, 2021 | 123.59 |
| Sep 29, 2021 | 26.03 |
| Sep 28, 2021 | 28.56 |
| Sep 27, 2021 | 32.77 |
| Sep 24, 2021 | 31.17 |
| Sep 23, 2021 | 31.64 |
| Sep 22, 2021 | 30.42 |
| Sep 21, 2021 | 32.17 |
| Sep 20, 2021 | 34.21 |
| Sep 17, 2021 | 34.19 |
| Sep 16, 2021 | 37.27 |
| Sep 15, 2021 | 37.41 |
| Sep 14, 2021 | 35.53 |
| Sep 13, 2021 | 34.43 |
| Sep 10, 2021 | 34.96 |
| Sep 9, 2021 | 34.83 |
| Sep 8, 2021 | 34.32 |
| Sep 7, 2021 | 30.93 |
| Sep 3, 2021 | 31.37 |
| Sep 2, 2021 | 31.63 |
| Sep 1, 2021 | 25.85 |
| Aug 31, 2021 | 29.00 |
| Aug 30, 2021 | 24.69 |
| Aug 27, 2021 | 26.32 |
| Aug 26, 2021 | 29.06 |
| Aug 25, 2021 | 28.87 |
| Aug 24, 2021 | 29.44 |
| Aug 23, 2021 | 28.38 |
| Aug 20, 2021 | 27.15 |
| Aug 19, 2021 | 27.77 |
| Aug 18, 2021 | 28.13 |
| Aug 17, 2021 | 27.37 |
| Aug 16, 2021 | 29.18 |
| Aug 13, 2021 | 25.55 |
| Aug 12, 2021 | 29.91 |
| Aug 11, 2021 | 34.08 |
| Aug 10, 2021 | 35.59 |
| Aug 9, 2021 | 34.30 |
| Aug 6, 2021 | 33.42 |
| Aug 5, 2021 | 32.52 |
| Aug 4, 2021 | 33.50 |
| Aug 3, 2021 | 35.14 |
| Aug 2, 2021 | 30.84 |
| Jul 30, 2021 | 28.02 |
| Jul 29, 2021 | 27.40 |
| Jul 28, 2021 | 24.22 |
| Jul 27, 2021 | 20.41 |
| Jul 26, 2021 | 21.08 |
| Jul 23, 2021 | 22.44 |