Cytek Biosciences (CTKB) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Cytek Biosciences | - | - | 21.25 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | -56.99 |
| Sep 26, 2025 | -57.39 |
| Sep 25, 2025 | -57.19 |
| Sep 24, 2025 | -57.60 |
| Sep 23, 2025 | -63.73 |
| Sep 22, 2025 | -66.79 |
| Sep 19, 2025 | -65.16 |
| Sep 18, 2025 | -71.49 |
| Sep 17, 2025 | -68.02 |
| Sep 16, 2025 | -67.61 |
| Sep 15, 2025 | -68.84 |
| Sep 12, 2025 | -68.43 |
| Sep 11, 2025 | -72.31 |
| Sep 10, 2025 | -64.34 |
| Sep 9, 2025 | -68.22 |
| Sep 8, 2025 | -71.70 |
| Sep 5, 2025 | -70.06 |
| Sep 4, 2025 | -69.25 |
| Sep 3, 2025 | -68.43 |
| Sep 2, 2025 | -70.06 |
| Aug 29, 2025 | -72.52 |
| Aug 28, 2025 | -73.13 |
| Aug 27, 2025 | -71.49 |
| Aug 26, 2025 | -72.92 |
| Aug 25, 2025 | -71.90 |
| Aug 22, 2025 | -72.72 |
| Aug 21, 2025 | -69.86 |
| Aug 20, 2025 | -69.65 |
| Aug 19, 2025 | -70.47 |
| Aug 18, 2025 | -70.88 |
| Aug 15, 2025 | -69.86 |
| Aug 14, 2025 | -71.29 |
| Aug 13, 2025 | -73.13 |
| Aug 12, 2025 | -70.27 |
| Aug 11, 2025 | -65.36 |
| Aug 8, 2025 | -70.27 |
| Aug 7, 2025 | -71.90 |
| Aug 6, 2025 | -67.41 |
| Aug 5, 2025 | -67.20 |
| Aug 4, 2025 | -66.38 |
| Aug 1, 2025 | -62.30 |
| Jul 31, 2025 | -61.48 |
| Jul 30, 2025 | -60.46 |
| Jul 29, 2025 | -61.48 |
| Jul 28, 2025 | -64.55 |
| Jul 25, 2025 | -63.32 |
| Jul 24, 2025 | -55.96 |
| Jul 23, 2025 | -56.78 |
| Jul 22, 2025 | -54.33 |
| Jul 21, 2025 | -51.26 |
| Jul 18, 2025 | -51.88 |
| Jul 17, 2025 | -55.35 |
| Jul 16, 2025 | -54.12 |
| Jul 15, 2025 | -54.33 |
| Jul 14, 2025 | -56.37 |
| Jul 11, 2025 | -58.42 |
| Jul 10, 2025 | -60.66 |
| Jul 9, 2025 | -61.07 |
| Jul 8, 2025 | -58.01 |
| Jul 7, 2025 | -57.39 |
| Jul 3, 2025 | -64.75 |
| Jul 2, 2025 | -61.69 |
| Jul 1, 2025 | -59.03 |
| Jun 30, 2025 | -57.39 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | -82.15 |
| Dec 27, 2024 | -79.67 |
| Dec 26, 2024 | -81.84 |
| Dec 24, 2024 | -81.22 |
| Dec 23, 2024 | -80.76 |
| Dec 20, 2024 | -78.59 |
| Dec 19, 2024 | -76.58 |
| Dec 18, 2024 | -77.36 |
| Dec 17, 2024 | -80.29 |
| Dec 16, 2024 | -82.61 |
| Dec 13, 2024 | -76.89 |
| Dec 12, 2024 | -80.91 |
| Dec 11, 2024 | -82.30 |
| Dec 10, 2024 | -84.93 |
| Dec 9, 2024 | -86.02 |
| Dec 6, 2024 | -80.91 |
| Dec 5, 2024 | -81.99 |
| Dec 4, 2024 | -84.31 |
| Dec 3, 2024 | -84.55 |
| Dec 2, 2024 | -87.87 |
| Nov 29, 2024 | -81.84 |
| Nov 27, 2024 | -81.38 |
| Nov 26, 2024 | -79.98 |
| Nov 25, 2024 | -84.31 |
| Nov 22, 2024 | -82.15 |
| Nov 21, 2024 | -80.76 |
| Nov 20, 2024 | -75.65 |
| Nov 19, 2024 | -75.65 |
| Nov 18, 2024 | -74.11 |
| Nov 15, 2024 | -72.87 |
| Nov 14, 2024 | -80.14 |
| Nov 13, 2024 | -85.71 |
| Nov 12, 2024 | -89.73 |
| Nov 11, 2024 | -91.43 |
| Nov 8, 2024 | -89.88 |
| Nov 7, 2024 | -92.51 |
| Nov 6, 2024 | -95.29 |
| Nov 5, 2024 | -64.98 |
| Nov 4, 2024 | -61.27 |
| Nov 1, 2024 | -59.88 |
| Oct 31, 2024 | -57.33 |
| Oct 30, 2024 | -56.63 |
| Oct 29, 2024 | -55.24 |
| Oct 28, 2024 | -56.48 |
| Oct 25, 2024 | -53.39 |
| Oct 24, 2024 | -54.93 |
| Oct 23, 2024 | -55.86 |
| Oct 22, 2024 | -59.57 |
| Oct 21, 2024 | -60.34 |
| Oct 18, 2024 | -60.81 |
| Oct 17, 2024 | -60.34 |
| Oct 16, 2024 | -63.75 |
| Oct 15, 2024 | -63.44 |
| Oct 14, 2024 | -63.13 |
| Oct 11, 2024 | -58.33 |
| Oct 10, 2024 | -56.17 |
| Oct 9, 2024 | -58.64 |
| Oct 8, 2024 | -58.80 |
| Oct 7, 2024 | -59.26 |
| Oct 4, 2024 | -59.11 |
| Oct 3, 2024 | -60.34 |
| Oct 2, 2024 | -61.89 |
| Oct 1, 2024 | -64.21 |
| Sep 30, 2024 | -66.53 |
| Sep 27, 2024 | -33.09 |
| Sep 26, 2024 | -31.53 |
| Sep 25, 2024 | -30.38 |
| Sep 24, 2024 | -31.61 |
| Sep 23, 2024 | -31.45 |
| Sep 20, 2024 | -30.63 |
| Sep 19, 2024 | -32.27 |
| Sep 18, 2024 | -30.38 |
| Sep 17, 2024 | -32.68 |
| Sep 16, 2024 | -30.79 |
| Sep 13, 2024 | -29.15 |
| Sep 12, 2024 | -27.76 |
| Sep 11, 2024 | -33.91 |
| Sep 10, 2024 | -34.73 |
| Sep 9, 2024 | -33.58 |
| Sep 6, 2024 | -32.35 |
| Sep 5, 2024 | -33.50 |
| Sep 4, 2024 | -31.78 |
| Sep 3, 2024 | -33.09 |
| Aug 30, 2024 | -35.96 |
| Aug 29, 2024 | -35.55 |
| Aug 28, 2024 | -35.38 |
| Aug 27, 2024 | -34.89 |
| Aug 26, 2024 | -35.38 |
| Aug 23, 2024 | -35.22 |
| Aug 22, 2024 | -31.78 |
| Aug 21, 2024 | -33.01 |
| Aug 20, 2024 | -32.43 |
| Aug 19, 2024 | -34.24 |
| Aug 16, 2024 | -33.91 |
| Aug 15, 2024 | -33.25 |
| Aug 14, 2024 | -32.35 |
| Aug 13, 2024 | -32.76 |
| Aug 12, 2024 | -31.78 |
| Aug 9, 2024 | -31.69 |
| Aug 8, 2024 | -33.33 |
| Aug 7, 2024 | -30.63 |
| Aug 6, 2024 | -34.97 |
| Aug 5, 2024 | -36.70 |
| Aug 2, 2024 | -38.58 |
| Aug 1, 2024 | -41.46 |
| Jul 31, 2024 | -43.92 |
| Jul 30, 2024 | -43.42 |
| Jul 29, 2024 | -41.13 |
| Jul 26, 2024 | -44.08 |
| Jul 25, 2024 | -42.19 |
| Jul 24, 2024 | -40.39 |
| Jul 23, 2024 | -39.98 |
| Jul 22, 2024 | -41.21 |
| Jul 19, 2024 | -39.32 |
| Jul 18, 2024 | -41.21 |
| Jul 17, 2024 | -43.75 |
| Jul 16, 2024 | -43.51 |
| Jul 15, 2024 | -40.80 |
| Jul 12, 2024 | -39.73 |
| Jul 11, 2024 | -39.65 |
| Jul 10, 2024 | -34.73 |
| Jul 9, 2024 | -35.96 |
| Jul 8, 2024 | -36.70 |
| Jul 5, 2024 | -34.81 |
| Jul 3, 2024 | -34.56 |
| Jul 2, 2024 | -34.81 |
| Jul 1, 2024 | -34.89 |
| Jun 28, 2024 | -44.99 |
| Jun 27, 2024 | -44.05 |
| Jun 26, 2024 | -42.05 |
| Jun 25, 2024 | -43.31 |
| Jun 24, 2024 | -45.20 |
| Jun 21, 2024 | -46.56 |
| Jun 20, 2024 | -43.63 |
| Jun 18, 2024 | -45.31 |
| Jun 17, 2024 | -46.04 |
| Jun 14, 2024 | -45.41 |
| Jun 13, 2024 | -49.82 |
| Jun 12, 2024 | -51.29 |
| Jun 11, 2024 | -53.18 |
| Jun 10, 2024 | -49.50 |
| Jun 7, 2024 | -49.40 |
| Jun 6, 2024 | -49.08 |
| Jun 5, 2024 | -46.56 |
| Jun 4, 2024 | -43.31 |
| Jun 3, 2024 | -44.47 |
| May 31, 2024 | -45.52 |
| May 30, 2024 | -46.04 |
| May 29, 2024 | -46.88 |
| May 28, 2024 | -48.66 |
| May 24, 2024 | -48.98 |
| May 23, 2024 | -48.56 |
| May 22, 2024 | -49.08 |
| May 21, 2024 | -49.61 |
| May 20, 2024 | -48.98 |
| May 17, 2024 | -50.45 |
| May 16, 2024 | -51.29 |
| May 15, 2024 | -50.45 |
| May 14, 2024 | -52.55 |
| May 13, 2024 | -51.29 |
| May 10, 2024 | -52.55 |
| May 9, 2024 | -51.50 |
| May 8, 2024 | -52.23 |
| May 7, 2024 | -53.39 |
| May 6, 2024 | -53.80 |
| May 3, 2024 | -51.71 |
| May 2, 2024 | -51.50 |
| May 1, 2024 | -53.28 |
| Apr 30, 2024 | -49.50 |
| Apr 29, 2024 | -49.71 |
| Apr 26, 2024 | -46.88 |
| Apr 25, 2024 | -45.52 |
| Apr 24, 2024 | -45.83 |
| Apr 23, 2024 | -47.40 |
| Apr 22, 2024 | -47.30 |
| Apr 19, 2024 | -48.56 |
| Apr 18, 2024 | -48.98 |
| Apr 17, 2024 | -48.56 |
| Apr 16, 2024 | -49.08 |
| Apr 15, 2024 | -49.61 |
| Apr 12, 2024 | -51.18 |
| Apr 11, 2024 | -52.55 |
| Apr 10, 2024 | -52.02 |
| Apr 9, 2024 | -58.95 |
| Apr 8, 2024 | -56.74 |
| Apr 5, 2024 | -55.06 |
| Apr 4, 2024 | -54.54 |
| Apr 3, 2024 | -55.27 |
| Apr 2, 2024 | -54.85 |
| Apr 1, 2024 | -56.74 |
| Mar 28, 2024 | -58.16 |
| Mar 27, 2024 | -57.31 |
| Mar 26, 2024 | -53.69 |
| Mar 25, 2024 | -54.76 |
| Mar 22, 2024 | -55.61 |
| Mar 21, 2024 | -57.09 |
| Mar 20, 2024 | -58.05 |
| Mar 19, 2024 | -58.05 |
| Mar 18, 2024 | -59.11 |
| Mar 15, 2024 | -60.71 |
| Mar 14, 2024 | -59.33 |
| Mar 13, 2024 | -58.48 |
| Mar 12, 2024 | -59.75 |
| Mar 11, 2024 | -63.58 |
| Mar 8, 2024 | -62.52 |
| Mar 7, 2024 | -62.89 |
| Mar 6, 2024 | -61.99 |
| Mar 5, 2024 | -73.36 |
| Mar 4, 2024 | -76.87 |
| Mar 1, 2024 | -84.10 |
| Feb 29, 2024 | -68.68 |
| Feb 28, 2024 | -79.74 |
| Feb 27, 2024 | -80.91 |
| Feb 26, 2024 | -80.06 |
| Feb 23, 2024 | -79.53 |
| Feb 22, 2024 | -77.08 |
| Feb 21, 2024 | -76.66 |
| Feb 20, 2024 | -75.91 |
| Feb 16, 2024 | -77.29 |
| Feb 15, 2024 | -79.53 |
| Feb 14, 2024 | -76.66 |
| Feb 13, 2024 | -70.81 |
| Feb 12, 2024 | -78.67 |
| Feb 9, 2024 | -74.85 |
| Feb 8, 2024 | -73.78 |
| Feb 7, 2024 | -70.38 |
| Feb 6, 2024 | -71.23 |
| Feb 5, 2024 | -67.94 |
| Feb 2, 2024 | -70.60 |
| Feb 1, 2024 | -69.85 |
| Jan 31, 2024 | -67.09 |
| Jan 30, 2024 | -74.74 |
| Jan 29, 2024 | -79.95 |
| Jan 26, 2024 | -76.97 |
| Jan 25, 2024 | -74.21 |
| Jan 24, 2024 | -79.10 |
| Jan 23, 2024 | -79.95 |
| Jan 22, 2024 | -78.46 |
| Jan 19, 2024 | -74.74 |
| Jan 18, 2024 | -75.17 |
| Jan 17, 2024 | -71.34 |
| Jan 16, 2024 | -72.08 |
| Jan 12, 2024 | -74.10 |
| Jan 11, 2024 | -75.49 |
| Jan 10, 2024 | -76.97 |
| Jan 9, 2024 | -76.66 |
| Jan 8, 2024 | -81.44 |
| Jan 5, 2024 | -72.62 |
| Jan 4, 2024 | -73.57 |
| Jan 3, 2024 | -74.00 |
| Jan 2, 2024 | -81.12 |
| Dec 29, 2023 | -71.97 |
| Dec 28, 2023 | -74.97 |
| Dec 27, 2023 | -74.79 |
| Dec 26, 2023 | -75.33 |
| Dec 22, 2023 | -75.52 |
| Dec 21, 2023 | -72.88 |
| Dec 20, 2023 | -73.88 |
| Dec 19, 2023 | -75.42 |
| Dec 18, 2023 | -72.79 |
| Dec 15, 2023 | -71.61 |
| Dec 14, 2023 | -70.15 |
| Dec 13, 2023 | -61.97 |
| Dec 12, 2023 | -57.70 |
| Dec 11, 2023 | -58.97 |
| Dec 8, 2023 | -58.70 |
| Dec 7, 2023 | -58.70 |
| Dec 6, 2023 | -55.61 |
| Dec 5, 2023 | -56.52 |
| Dec 4, 2023 | -55.97 |
| Dec 1, 2023 | -54.25 |
| Nov 30, 2023 | -52.16 |
| Nov 29, 2023 | -51.43 |
| Nov 28, 2023 | -51.43 |
| Nov 27, 2023 | -50.88 |
| Nov 24, 2023 | -52.61 |
| Nov 22, 2023 | -49.98 |
| Nov 21, 2023 | -45.34 |
| Nov 20, 2023 | -44.34 |
| Nov 17, 2023 | -43.43 |
| Nov 16, 2023 | -42.43 |
| Nov 15, 2023 | -40.98 |
| Nov 14, 2023 | -38.80 |
| Nov 13, 2023 | -34.16 |
| Nov 10, 2023 | -33.62 |
| Nov 9, 2023 | -32.48 |
| Nov 8, 2023 | -34.52 |
| Nov 7, 2023 | -29.52 |
| Nov 6, 2023 | -28.71 |
| Nov 3, 2023 | -28.98 |
| Nov 2, 2023 | -28.07 |
| Nov 1, 2023 | -27.43 |
| Oct 31, 2023 | -27.34 |
| Oct 30, 2023 | -26.34 |
| Oct 27, 2023 | -28.43 |
| Oct 26, 2023 | -30.89 |
| Oct 25, 2023 | -29.98 |
| Oct 24, 2023 | -32.25 |
| Oct 23, 2023 | -31.07 |
| Oct 20, 2023 | -31.43 |
| Oct 19, 2023 | -32.07 |
| Oct 18, 2023 | -33.07 |
| Oct 17, 2023 | -35.71 |
| Oct 16, 2023 | -32.89 |
| Oct 13, 2023 | -34.71 |
| Oct 12, 2023 | -34.25 |
| Oct 11, 2023 | -37.89 |
| Oct 10, 2023 | -38.16 |
| Oct 9, 2023 | -37.89 |
| Oct 6, 2023 | -37.80 |
| Oct 5, 2023 | -38.52 |
| Oct 4, 2023 | -38.43 |
| Oct 3, 2023 | -39.52 |
| Oct 2, 2023 | -38.16 |
| Sep 29, 2023 | -78.94 |
| Sep 28, 2023 | -88.30 |
| Sep 27, 2023 | -90.38 |
| Sep 26, 2023 | -93.16 |
| Sep 25, 2023 | -94.72 |
| Sep 22, 2023 | -93.85 |
| Sep 21, 2023 | -94.20 |
| Sep 20, 2023 | -92.99 |
| Sep 19, 2023 | -94.55 |
| Sep 18, 2023 | -99.23 |
| Sep 15, 2023 | -104.60 |
| Sep 14, 2023 | -105.64 |
| Sep 13, 2023 | -109.11 |
| Sep 12, 2023 | -108.42 |
| Sep 11, 2023 | -104.60 |
| Sep 8, 2023 | -102.35 |
| Sep 7, 2023 | -102.35 |
| Sep 6, 2023 | -102.70 |
| Sep 5, 2023 | -104.78 |
| Sep 1, 2023 | -117.26 |
| Aug 31, 2023 | -115.01 |
| Aug 30, 2023 | -115.36 |
| Aug 29, 2023 | -116.05 |
| Aug 28, 2023 | -112.41 |
| Aug 25, 2023 | -115.88 |
| Aug 24, 2023 | -114.66 |
| Aug 23, 2023 | -120.73 |
| Aug 22, 2023 | -122.64 |
| Aug 21, 2023 | -122.64 |
| Aug 18, 2023 | -129.92 |
| Aug 17, 2023 | -130.62 |
| Aug 16, 2023 | -128.10 |
| Aug 15, 2023 | -134.26 |
| Aug 14, 2023 | -137.90 |
| Aug 11, 2023 | -146.05 |
| Aug 10, 2023 | -141.02 |
| Aug 9, 2023 | -139.11 |
| Aug 8, 2023 | -137.90 |
| Aug 7, 2023 | -142.23 |
| Aug 4, 2023 | -140.85 |
| Aug 3, 2023 | -137.38 |
| Aug 2, 2023 | -138.07 |
| Aug 1, 2023 | -137.55 |
| Jul 31, 2023 | -138.59 |
| Jul 28, 2023 | -139.11 |
| Jul 27, 2023 | -137.55 |
| Jul 26, 2023 | -139.29 |
| Jul 25, 2023 | -142.93 |
| Jul 24, 2023 | -142.75 |
| Jul 21, 2023 | -137.55 |
| Jul 20, 2023 | -137.03 |
| Jul 19, 2023 | -135.64 |
| Jul 18, 2023 | -139.29 |
| Jul 17, 2023 | -139.29 |
| Jul 14, 2023 | -139.46 |
| Jul 13, 2023 | -141.71 |
| Jul 12, 2023 | -147.96 |
| Jul 11, 2023 | -139.29 |
| Jul 10, 2023 | -136.86 |
| Jul 7, 2023 | -130.44 |
| Jul 6, 2023 | -126.97 |
| Jul 5, 2023 | -128.88 |
| Jul 3, 2023 | -126.63 |
| Jun 30, 2023 | -131.31 |
| Jun 29, 2023 | -309.23 |
| Jun 28, 2023 | -304.10 |
| Jun 27, 2023 | -296.83 |
| Jun 26, 2023 | -300.25 |
| Jun 23, 2023 | -301.53 |
| Jun 22, 2023 | -307.95 |
| Jun 21, 2023 | -311.79 |
| Jun 20, 2023 | -314.79 |
| Jun 16, 2023 | -315.22 |
| Jun 15, 2023 | -329.32 |
| Jun 14, 2023 | -316.50 |
| Jun 13, 2023 | -328.47 |
| Jun 12, 2023 | -327.19 |
| Jun 9, 2023 | -304.53 |
| Jun 8, 2023 | -300.89 |
| Jun 7, 2023 | -310.94 |
| Jun 6, 2023 | -307.09 |
| Jun 5, 2023 | -295.98 |
| Jun 2, 2023 | -303.24 |
| Jun 1, 2023 | -308.37 |
| May 31, 2023 | -292.13 |
| May 30, 2023 | -298.11 |
| May 26, 2023 | -300.25 |
| May 25, 2023 | -296.40 |
| May 24, 2023 | -296.83 |
| May 23, 2023 | -295.55 |
| May 22, 2023 | -294.69 |
| May 19, 2023 | -258.78 |
| May 18, 2023 | -244.24 |
| May 17, 2023 | -251.51 |
| May 16, 2023 | -252.79 |
| May 15, 2023 | -269.47 |
| May 12, 2023 | -278.45 |
| May 11, 2023 | -305.38 |
| May 10, 2023 | -337.23 |
| May 9, 2023 | -457.16 |
| May 8, 2023 | -454.17 |
| May 5, 2023 | -467.85 |
| May 4, 2023 | -470.84 |
| May 3, 2023 | -466.14 |
| May 2, 2023 | -447.33 |
| May 1, 2023 | -460.58 |
| Apr 28, 2023 | -449.04 |
| Apr 27, 2023 | -425.95 |
| Apr 26, 2023 | -422.10 |
| Apr 25, 2023 | -367.38 |
| Apr 24, 2023 | -392.17 |
| Apr 21, 2023 | -390.04 |
| Apr 20, 2023 | -365.67 |
| Apr 19, 2023 | -374.64 |
| Apr 18, 2023 | -378.49 |
| Apr 17, 2023 | -395.17 |
| Apr 14, 2023 | -393.46 |
| Apr 13, 2023 | -398.59 |
| Apr 12, 2023 | -373.36 |
| Apr 11, 2023 | -366.52 |
| Apr 10, 2023 | -342.15 |
| Apr 6, 2023 | -342.15 |
| Apr 5, 2023 | -328.90 |
| Apr 4, 2023 | -328.47 |
| Apr 3, 2023 | -337.45 |
| Mar 31, 2023 | -351.13 |
| Mar 30, 2023 | 767.71 |
| Mar 29, 2023 | 760.82 |
| Mar 28, 2023 | 730.95 |
| Mar 27, 2023 | 727.51 |
| Mar 24, 2023 | 713.72 |
| Mar 23, 2023 | 749.33 |
| Mar 22, 2023 | 755.08 |
| Mar 21, 2023 | 818.25 |
| Mar 20, 2023 | 795.28 |
| Mar 17, 2023 | 835.48 |
| Mar 16, 2023 | 842.38 |
| Mar 15, 2023 | 858.46 |
| Mar 14, 2023 | 844.67 |
| Mar 13, 2023 | 828.59 |
| Mar 10, 2023 | 790.69 |
| Mar 9, 2023 | 821.70 |
| Mar 8, 2023 | 873.39 |
| Mar 7, 2023 | 892.92 |
| Mar 6, 2023 | 910.15 |
| Mar 3, 2023 | 962.99 |
| Mar 2, 2023 | 851.57 |
| Mar 1, 2023 | 834.34 |
| Feb 28, 2023 | 927.38 |
| Feb 27, 2023 | 954.95 |
| Feb 24, 2023 | 1,026.17 |
| Feb 23, 2023 | 1,018.13 |
| Feb 22, 2023 | 1,036.50 |
| Feb 21, 2023 | 1,004.34 |
| Feb 17, 2023 | 1,069.82 |
| Feb 16, 2023 | 1,097.38 |
| Feb 15, 2023 | 1,114.62 |
| Feb 14, 2023 | 1,106.57 |
| Feb 13, 2023 | 1,237.52 |
| Feb 10, 2023 | 1,206.51 |
| Feb 9, 2023 | 1,206.51 |
| Feb 8, 2023 | 1,237.52 |
| Feb 7, 2023 | 1,291.51 |
| Feb 6, 2023 | 1,259.35 |
| Feb 3, 2023 | 1,282.32 |
| Feb 2, 2023 | 1,265.09 |
| Feb 1, 2023 | 1,155.97 |
| Jan 31, 2023 | 1,128.40 |
| Jan 30, 2023 | 1,089.34 |
| Jan 27, 2023 | 1,114.62 |
| Jan 26, 2023 | 1,081.30 |
| Jan 25, 2023 | 1,068.67 |
| Jan 24, 2023 | 1,035.36 |
| Jan 23, 2023 | 1,002.04 |
| Jan 20, 2023 | 1,008.94 |
| Jan 19, 2023 | 1,008.94 |
| Jan 18, 2023 | 1,100.83 |
| Jan 17, 2023 | 1,091.64 |
| Jan 13, 2023 | 1,006.64 |
| Jan 12, 2023 | 1,026.17 |
| Jan 11, 2023 | 982.52 |
| Jan 10, 2023 | 984.81 |
| Jan 9, 2023 | 958.39 |
| Jan 6, 2023 | 989.41 |
| Jan 5, 2023 | 935.42 |
| Jan 4, 2023 | 964.14 |
| Jan 3, 2023 | 906.70 |
| Dec 30, 2022 | -972.61 |
| Dec 29, 2022 | -984.01 |
| Dec 28, 2022 | -909.25 |
| Dec 27, 2022 | -910.51 |
| Dec 23, 2022 | -961.20 |
| Dec 22, 2022 | -982.75 |
| Dec 21, 2022 | -1,003.02 |
| Dec 20, 2022 | -968.81 |
| Dec 19, 2022 | -999.22 |
| Dec 16, 2022 | -1,008.09 |
| Dec 15, 2022 | -1,046.11 |
| Dec 14, 2022 | -1,131.02 |
| Dec 13, 2022 | -1,113.28 |
| Dec 12, 2022 | -1,119.61 |
| Dec 9, 2022 | -1,108.21 |
| Dec 8, 2022 | -1,180.44 |
| Dec 7, 2022 | -1,181.71 |
| Dec 6, 2022 | -1,210.86 |
| Dec 5, 2022 | -1,241.27 |
| Dec 2, 2022 | -1,335.05 |
| Dec 1, 2022 | -1,329.98 |
| Nov 30, 2022 | -1,312.24 |
| Nov 29, 2022 | -1,211.49 |
| Nov 28, 2022 | -1,270.42 |
| Nov 25, 2022 | -1,490.93 |
| Nov 23, 2022 | -1,501.06 |
| Nov 22, 2022 | -1,517.54 |
| Nov 21, 2022 | -1,549.22 |
| Nov 18, 2022 | -1,547.95 |
| Nov 17, 2022 | -1,487.12 |
| Nov 16, 2022 | -1,526.41 |
| Nov 15, 2022 | -1,547.95 |
| Nov 14, 2022 | -1,528.94 |
| Nov 11, 2022 | -1,535.28 |
| Nov 10, 2022 | -1,507.40 |
| Nov 9, 2022 | -1,414.89 |
| Nov 8, 2022 | -1,518.81 |
| Nov 7, 2022 | -1,541.62 |
| Nov 4, 2022 | -1,558.09 |
| Nov 3, 2022 | -1,549.22 |
| Nov 2, 2022 | -1,541.62 |
| Nov 1, 2022 | -1,644.27 |
| Oct 31, 2022 | -1,645.53 |
| Oct 28, 2022 | -1,651.87 |
| Oct 27, 2022 | -1,617.65 |
| Oct 26, 2022 | -1,645.53 |
| Oct 25, 2022 | -1,622.72 |
| Oct 24, 2022 | -1,611.32 |
| Oct 21, 2022 | -1,585.97 |
| Oct 20, 2022 | -1,574.57 |
| Oct 19, 2022 | -1,523.88 |
| Oct 18, 2022 | -1,542.88 |
| Oct 17, 2022 | -1,559.36 |
| Oct 14, 2022 | -1,502.33 |
| Oct 13, 2022 | -1,556.82 |
| Oct 12, 2022 | -1,466.85 |
| Oct 11, 2022 | -1,418.69 |
| Oct 10, 2022 | -1,446.57 |
| Oct 7, 2022 | -1,537.82 |
| Oct 6, 2022 | -1,622.72 |
| Oct 5, 2022 | -1,622.72 |
| Oct 4, 2022 | -1,688.62 |
| Oct 3, 2022 | -1,617.65 |
| Sep 30, 2022 | -1,544.15 |
| Sep 29, 2022 | 1,614.87 |
| Sep 28, 2022 | 1,612.09 |
| Sep 27, 2022 | 1,410.35 |
| Sep 26, 2022 | 1,389.48 |
| Sep 23, 2022 | 1,388.09 |
| Sep 22, 2022 | 1,407.56 |
| Sep 21, 2022 | 1,435.39 |
| Sep 20, 2022 | 1,456.26 |
| Sep 19, 2022 | 1,396.43 |
| Sep 16, 2022 | 1,486.87 |
| Sep 15, 2022 | 1,570.35 |
| Sep 14, 2022 | 1,617.66 |
| Sep 13, 2022 | 1,545.31 |
| Sep 12, 2022 | 1,607.92 |
| Sep 9, 2022 | 1,599.57 |
| Sep 8, 2022 | 1,538.35 |
| Sep 7, 2022 | 1,464.61 |
| Sep 6, 2022 | 1,372.78 |
| Sep 2, 2022 | 1,275.39 |
| Sep 1, 2022 | 1,274.00 |
| Aug 31, 2022 | 1,258.69 |
| Aug 30, 2022 | 1,250.34 |
| Aug 29, 2022 | 1,255.91 |
| Aug 26, 2022 | 1,434.00 |
| Aug 25, 2022 | 1,527.22 |
| Aug 24, 2022 | 1,496.61 |
| Aug 23, 2022 | 1,506.35 |
| Aug 22, 2022 | 1,466.00 |
| Aug 19, 2022 | 1,542.52 |
| Aug 18, 2022 | 1,594.00 |
| Aug 17, 2022 | 1,596.79 |
| Aug 16, 2022 | 1,606.53 |
| Aug 15, 2022 | 1,720.61 |
| Aug 12, 2022 | 1,710.88 |
| Aug 11, 2022 | 1,701.14 |
| Aug 10, 2022 | 1,787.40 |
| Aug 9, 2022 | 1,681.66 |
| Aug 8, 2022 | 1,728.96 |
| Aug 5, 2022 | 1,728.96 |
| Aug 4, 2022 | 1,710.88 |
| Aug 3, 2022 | 1,596.79 |
| Aug 2, 2022 | 1,495.22 |
| Aug 1, 2022 | 1,420.09 |
| Jul 29, 2022 | 1,418.69 |
| Jul 28, 2022 | 1,399.22 |
| Jul 27, 2022 | 1,368.61 |
| Jul 26, 2022 | 1,307.39 |
| Jul 25, 2022 | 1,304.61 |
| Jul 22, 2022 | 1,308.78 |
| Jul 21, 2022 | 1,358.87 |
| Jul 20, 2022 | 1,304.61 |
| Jul 19, 2022 | 1,274.00 |
| Jul 18, 2022 | 1,232.26 |
| Jul 15, 2022 | 1,311.56 |
| Jul 14, 2022 | 1,297.65 |
| Jul 13, 2022 | 1,258.69 |
| Jul 12, 2022 | 1,240.60 |
| Jul 11, 2022 | 1,218.34 |
| Jul 8, 2022 | 1,198.86 |
| Jul 7, 2022 | 1,207.21 |
| Jul 6, 2022 | 1,172.43 |
| Jul 5, 2022 | 1,165.47 |
| Jul 1, 2022 | 1,162.69 |
| Jun 30, 2022 | 1,130.69 |
| Jun 29, 2022 | 231.75 |
| Jun 28, 2022 | 228.12 |
| Jun 27, 2022 | 226.44 |
| Jun 24, 2022 | 238.45 |
| Jun 23, 2022 | 218.35 |
| Jun 22, 2022 | 218.62 |
| Jun 21, 2022 | 206.06 |
| Jun 17, 2022 | 205.50 |
| Jun 16, 2022 | 195.17 |
| Jun 15, 2022 | 203.83 |
| Jun 14, 2022 | 194.33 |
| Jun 13, 2022 | 203.27 |
| Jun 10, 2022 | 210.25 |
| Jun 9, 2022 | 219.46 |
| Jun 8, 2022 | 231.75 |
| Jun 7, 2022 | 233.70 |
| Jun 6, 2022 | 228.12 |
| Jun 3, 2022 | 231.19 |
| Jun 2, 2022 | 244.59 |
| Jun 1, 2022 | 198.24 |
| May 31, 2022 | 199.36 |
| May 27, 2022 | 210.25 |
| May 26, 2022 | 199.36 |
| May 25, 2022 | 186.80 |
| May 24, 2022 | 200.20 |
| May 23, 2022 | 209.13 |
| May 20, 2022 | 199.36 |
| May 19, 2022 | 202.43 |
| May 18, 2022 | 197.69 |
| May 17, 2022 | 210.25 |
| May 16, 2022 | 204.67 |
| May 13, 2022 | 190.15 |
| May 12, 2022 | 155.25 |
| May 11, 2022 | 135.15 |
| May 10, 2022 | 152.73 |
| May 9, 2022 | 146.59 |
| May 6, 2022 | 173.67 |
| May 5, 2022 | 184.28 |
| May 4, 2022 | 197.69 |
| May 3, 2022 | 186.52 |
| May 2, 2022 | 196.85 |
| Apr 29, 2022 | 192.10 |
| Apr 28, 2022 | 197.69 |
| Apr 27, 2022 | 184.00 |
| Apr 26, 2022 | 186.52 |
| Apr 25, 2022 | 196.57 |
| Apr 22, 2022 | 191.54 |
| Apr 21, 2022 | 202.15 |
| Apr 20, 2022 | 210.81 |
| Apr 19, 2022 | 218.90 |
| Apr 18, 2022 | 219.18 |
| Apr 14, 2022 | 217.79 |
| Apr 13, 2022 | 222.81 |
| Apr 12, 2022 | 213.32 |
| Apr 11, 2022 | 215.00 |
| Apr 8, 2022 | 213.60 |
| Apr 7, 2022 | 225.88 |
| Apr 6, 2022 | 221.70 |
| Apr 5, 2022 | 235.10 |
| Apr 4, 2022 | 251.01 |
| Apr 1, 2022 | 232.03 |
| Mar 31, 2022 | 229.23 |
| Mar 30, 2022 | 57.79 |
| Mar 29, 2022 | 57.79 |
| Mar 28, 2022 | 47.69 |
| Mar 25, 2022 | 47.60 |
| Mar 24, 2022 | 52.51 |
| Mar 23, 2022 | 54.73 |
| Mar 22, 2022 | 61.96 |
| Mar 21, 2022 | 61.22 |
| Mar 18, 2022 | 68.90 |
| Mar 17, 2022 | 68.16 |
| Mar 16, 2022 | 70.76 |
| Mar 15, 2022 | 68.90 |
| Mar 14, 2022 | 68.72 |
| Mar 11, 2022 | 71.03 |
| Mar 10, 2022 | 75.67 |
| Mar 9, 2022 | 76.68 |
| Mar 8, 2022 | 76.04 |
| Mar 7, 2022 | 69.74 |
| Mar 4, 2022 | 80.67 |
| Mar 3, 2022 | 80.20 |
| Mar 2, 2022 | 78.35 |
| Mar 1, 2022 | 75.67 |
| Feb 28, 2022 | 82.33 |
| Feb 25, 2022 | 78.72 |
| Feb 24, 2022 | 78.26 |
| Feb 23, 2022 | 77.52 |
| Feb 22, 2022 | 80.67 |
| Feb 18, 2022 | 85.02 |
| Feb 17, 2022 | 93.26 |
| Feb 16, 2022 | 94.84 |
| Feb 15, 2022 | 94.93 |
| Feb 14, 2022 | 90.02 |
| Feb 11, 2022 | 94.10 |
| Feb 10, 2022 | 93.91 |
| Feb 9, 2022 | 91.41 |
| Feb 8, 2022 | 91.04 |
| Feb 7, 2022 | 91.04 |
| Feb 4, 2022 | 87.34 |
| Feb 3, 2022 | 80.48 |
| Feb 2, 2022 | 90.49 |
| Feb 1, 2022 | 90.02 |
| Jan 31, 2022 | 90.86 |
| Jan 28, 2022 | 84.00 |
| Jan 27, 2022 | 80.67 |
| Jan 26, 2022 | 85.39 |
| Jan 25, 2022 | 85.76 |
| Jan 24, 2022 | 93.36 |
| Jan 21, 2022 | 87.71 |
| Jan 20, 2022 | 86.87 |
| Jan 19, 2022 | 85.39 |
| Jan 18, 2022 | 78.35 |
| Jan 14, 2022 | 83.26 |
| Jan 13, 2022 | 83.26 |
| Jan 12, 2022 | 92.43 |
| Jan 11, 2022 | 97.90 |
| Jan 10, 2022 | 99.19 |
| Jan 7, 2022 | 100.49 |
| Jan 6, 2022 | 101.60 |
| Jan 5, 2022 | 97.90 |
| Jan 4, 2022 | 104.38 |
| Jan 3, 2022 | 115.77 |
| Dec 31, 2021 | 107.16 |
| Dec 30, 2021 | 95.97 |
| Dec 29, 2021 | 99.70 |
| Dec 28, 2021 | 92.40 |
| Dec 27, 2021 | 99.48 |
| Dec 23, 2021 | 100.57 |
| Dec 22, 2021 | 99.04 |
| Dec 21, 2021 | 96.19 |
| Dec 20, 2021 | 97.87 |
| Dec 17, 2021 | 103.42 |
| Dec 16, 2021 | 101.59 |
| Dec 15, 2021 | 108.45 |
| Dec 14, 2021 | 103.12 |
| Dec 13, 2021 | 107.28 |
| Dec 10, 2021 | 110.79 |
| Dec 9, 2021 | 115.53 |
| Dec 8, 2021 | 120.71 |
| Dec 7, 2021 | 119.54 |
| Dec 6, 2021 | 112.76 |
| Dec 3, 2021 | 113.20 |
| Dec 2, 2021 | 116.84 |
| Dec 1, 2021 | 114.36 |
| Nov 30, 2021 | 121.81 |
| Nov 29, 2021 | 119.69 |
| Nov 26, 2021 | 113.41 |
| Nov 24, 2021 | 116.70 |
| Nov 23, 2021 | 111.81 |
| Nov 22, 2021 | 114.36 |
| Nov 19, 2021 | 116.77 |
| Nov 18, 2021 | 126.33 |
| Nov 17, 2021 | 140.20 |
| Nov 16, 2021 | 142.09 |
| Nov 15, 2021 | 143.63 |
| Nov 12, 2021 | 147.06 |
| Nov 11, 2021 | 140.56 |
| Nov 10, 2021 | 145.45 |
| Nov 9, 2021 | 153.33 |
| Nov 8, 2021 | 157.34 |
| Nov 5, 2021 | 154.94 |
| Nov 4, 2021 | 151.80 |
| Nov 3, 2021 | 149.97 |
| Nov 2, 2021 | 143.48 |
| Nov 1, 2021 | 147.06 |
| Oct 29, 2021 | 141.07 |
| Oct 28, 2021 | 140.41 |
| Oct 27, 2021 | 144.65 |
| Oct 26, 2021 | 148.15 |
| Oct 25, 2021 | 147.78 |
| Oct 22, 2021 | 150.05 |
| Oct 21, 2021 | 149.24 |
| Oct 20, 2021 | 151.80 |
| Oct 19, 2021 | 149.97 |
| Oct 18, 2021 | 146.84 |
| Oct 15, 2021 | 150.27 |
| Oct 14, 2021 | 142.02 |
| Oct 13, 2021 | 138.37 |
| Oct 12, 2021 | 131.07 |
| Oct 11, 2021 | 132.31 |
| Oct 8, 2021 | 132.53 |
| Oct 7, 2021 | 136.69 |
| Oct 6, 2021 | 135.96 |
| Oct 5, 2021 | 140.49 |
| Oct 4, 2021 | 135.31 |
| Oct 1, 2021 | 130.64 |
| Sep 30, 2021 | 130.86 |
| Sep 29, 2021 | 27.24 |
| Sep 28, 2021 | 29.89 |
| Sep 27, 2021 | 34.30 |
| Sep 24, 2021 | 32.63 |
| Sep 23, 2021 | 33.12 |
| Sep 22, 2021 | 31.84 |
| Sep 21, 2021 | 33.67 |
| Sep 20, 2021 | 35.80 |
| Sep 17, 2021 | 35.79 |
| Sep 16, 2021 | 39.02 |
| Sep 15, 2021 | 39.15 |
| Sep 14, 2021 | 37.19 |
| Sep 13, 2021 | 36.04 |
| Sep 10, 2021 | 36.59 |
| Sep 9, 2021 | 36.45 |
| Sep 8, 2021 | 35.92 |
| Sep 7, 2021 | 32.37 |
| Sep 3, 2021 | 32.83 |
| Sep 2, 2021 | 33.11 |
| Sep 1, 2021 | 27.06 |
| Aug 31, 2021 | 30.35 |
| Aug 30, 2021 | 25.84 |
| Aug 27, 2021 | 27.55 |
| Aug 26, 2021 | 30.42 |
| Aug 25, 2021 | 30.22 |
| Aug 24, 2021 | 30.82 |
| Aug 23, 2021 | 29.71 |
| Aug 20, 2021 | 28.42 |
| Aug 19, 2021 | 29.07 |
| Aug 18, 2021 | 29.45 |
| Aug 17, 2021 | 28.65 |
| Aug 16, 2021 | 30.54 |
| Aug 13, 2021 | 26.75 |
| Aug 12, 2021 | 31.31 |
| Aug 11, 2021 | 35.67 |
| Aug 10, 2021 | 37.26 |
| Aug 9, 2021 | 35.91 |
| Aug 6, 2021 | 34.98 |
| Aug 5, 2021 | 34.04 |
| Aug 4, 2021 | 35.07 |
| Aug 3, 2021 | 36.78 |
| Aug 2, 2021 | 32.29 |
| Jul 30, 2021 | 29.33 |
| Jul 29, 2021 | 28.68 |
| Jul 28, 2021 | 25.35 |
| Jul 27, 2021 | 21.37 |
| Jul 26, 2021 | 22.07 |
| Jul 23, 2021 | 23.49 |