Cytek Biosciences (CTKB) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Cytek Biosciences | - | - | 21.25 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 23.41 |
| Sep 26, 2025 | 23.58 |
| Sep 25, 2025 | 23.50 |
| Sep 24, 2025 | 23.67 |
| Sep 23, 2025 | 26.19 |
| Sep 22, 2025 | 27.45 |
| Sep 19, 2025 | 26.77 |
| Sep 18, 2025 | 29.38 |
| Sep 17, 2025 | 27.95 |
| Sep 16, 2025 | 27.78 |
| Sep 15, 2025 | 28.28 |
| Sep 12, 2025 | 28.12 |
| Sep 11, 2025 | 29.71 |
| Sep 10, 2025 | 26.44 |
| Sep 9, 2025 | 28.03 |
| Sep 8, 2025 | 29.46 |
| Sep 5, 2025 | 28.79 |
| Sep 4, 2025 | 28.45 |
| Sep 3, 2025 | 28.12 |
| Sep 2, 2025 | 28.79 |
| Aug 29, 2025 | 29.80 |
| Aug 28, 2025 | 30.05 |
| Aug 27, 2025 | 29.38 |
| Aug 26, 2025 | 29.96 |
| Aug 25, 2025 | 29.54 |
| Aug 22, 2025 | 29.88 |
| Aug 21, 2025 | 28.70 |
| Aug 20, 2025 | 28.62 |
| Aug 19, 2025 | 28.96 |
| Aug 18, 2025 | 29.12 |
| Aug 15, 2025 | 28.70 |
| Aug 14, 2025 | 29.29 |
| Aug 13, 2025 | 30.05 |
| Aug 12, 2025 | 28.87 |
| Aug 11, 2025 | 26.86 |
| Aug 8, 2025 | 28.87 |
| Aug 7, 2025 | 29.54 |
| Aug 6, 2025 | 27.70 |
| Aug 5, 2025 | 27.61 |
| Aug 4, 2025 | 27.28 |
| Aug 1, 2025 | 25.60 |
| Jul 31, 2025 | 25.26 |
| Jul 30, 2025 | 24.84 |
| Jul 29, 2025 | 25.26 |
| Jul 28, 2025 | 26.52 |
| Jul 25, 2025 | 26.02 |
| Jul 24, 2025 | 23.00 |
| Jul 23, 2025 | 23.33 |
| Jul 22, 2025 | 22.32 |
| Jul 21, 2025 | 21.06 |
| Jul 18, 2025 | 21.32 |
| Jul 17, 2025 | 22.74 |
| Jul 16, 2025 | 22.24 |
| Jul 15, 2025 | 22.32 |
| Jul 14, 2025 | 23.16 |
| Jul 11, 2025 | 24.00 |
| Jul 10, 2025 | 24.93 |
| Jul 9, 2025 | 25.09 |
| Jul 8, 2025 | 23.83 |
| Jul 7, 2025 | 23.58 |
| Jul 3, 2025 | 26.61 |
| Jul 2, 2025 | 25.35 |
| Jul 1, 2025 | 24.25 |
| Jun 30, 2025 | 23.58 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 21.18 |
| Dec 27, 2024 | 20.54 |
| Dec 26, 2024 | 21.10 |
| Dec 24, 2024 | 20.94 |
| Dec 23, 2024 | 20.82 |
| Dec 20, 2024 | 20.26 |
| Dec 19, 2024 | 19.74 |
| Dec 18, 2024 | 19.94 |
| Dec 17, 2024 | 20.70 |
| Dec 16, 2024 | 21.29 |
| Dec 13, 2024 | 19.82 |
| Dec 12, 2024 | 20.86 |
| Dec 11, 2024 | 21.22 |
| Dec 10, 2024 | 21.89 |
| Dec 9, 2024 | 22.17 |
| Dec 6, 2024 | 20.86 |
| Dec 5, 2024 | 21.14 |
| Dec 4, 2024 | 21.73 |
| Dec 3, 2024 | 21.79 |
| Dec 2, 2024 | 22.65 |
| Nov 29, 2024 | 21.10 |
| Nov 27, 2024 | 20.98 |
| Nov 26, 2024 | 20.62 |
| Nov 25, 2024 | 21.73 |
| Nov 22, 2024 | 21.18 |
| Nov 21, 2024 | 20.82 |
| Nov 20, 2024 | 19.50 |
| Nov 19, 2024 | 19.50 |
| Nov 18, 2024 | 19.10 |
| Nov 15, 2024 | 18.78 |
| Nov 14, 2024 | 20.66 |
| Nov 13, 2024 | 22.09 |
| Nov 12, 2024 | 23.13 |
| Nov 11, 2024 | 23.57 |
| Nov 8, 2024 | 23.17 |
| Nov 7, 2024 | 23.85 |
| Nov 6, 2024 | 24.56 |
| Nov 5, 2024 | 16.75 |
| Nov 4, 2024 | 15.79 |
| Nov 1, 2024 | 15.44 |
| Oct 31, 2024 | 14.78 |
| Oct 30, 2024 | 14.60 |
| Oct 29, 2024 | 14.24 |
| Oct 28, 2024 | 14.56 |
| Oct 25, 2024 | 13.76 |
| Oct 24, 2024 | 14.16 |
| Oct 23, 2024 | 14.40 |
| Oct 22, 2024 | 15.36 |
| Oct 21, 2024 | 15.55 |
| Oct 18, 2024 | 15.67 |
| Oct 17, 2024 | 15.55 |
| Oct 16, 2024 | 16.43 |
| Oct 15, 2024 | 16.35 |
| Oct 14, 2024 | 16.27 |
| Oct 11, 2024 | 15.04 |
| Oct 10, 2024 | 14.48 |
| Oct 9, 2024 | 15.12 |
| Oct 8, 2024 | 15.16 |
| Oct 7, 2024 | 15.28 |
| Oct 4, 2024 | 15.24 |
| Oct 3, 2024 | 15.55 |
| Oct 2, 2024 | 15.95 |
| Oct 1, 2024 | 16.55 |
| Sep 30, 2024 | 17.15 |
| Sep 27, 2024 | 34.28 |
| Sep 26, 2024 | 32.67 |
| Sep 25, 2024 | 31.48 |
| Sep 24, 2024 | 32.75 |
| Sep 23, 2024 | 32.58 |
| Sep 20, 2024 | 31.73 |
| Sep 19, 2024 | 33.43 |
| Sep 18, 2024 | 31.48 |
| Sep 17, 2024 | 33.86 |
| Sep 16, 2024 | 31.90 |
| Sep 13, 2024 | 30.20 |
| Sep 12, 2024 | 28.76 |
| Sep 11, 2024 | 35.13 |
| Sep 10, 2024 | 35.98 |
| Sep 9, 2024 | 34.79 |
| Sep 6, 2024 | 33.52 |
| Sep 5, 2024 | 34.71 |
| Sep 4, 2024 | 32.92 |
| Sep 3, 2024 | 34.28 |
| Aug 30, 2024 | 37.26 |
| Aug 29, 2024 | 36.83 |
| Aug 28, 2024 | 36.66 |
| Aug 27, 2024 | 36.15 |
| Aug 26, 2024 | 36.66 |
| Aug 23, 2024 | 36.49 |
| Aug 22, 2024 | 32.92 |
| Aug 21, 2024 | 34.20 |
| Aug 20, 2024 | 33.60 |
| Aug 19, 2024 | 35.47 |
| Aug 16, 2024 | 35.13 |
| Aug 15, 2024 | 34.45 |
| Aug 14, 2024 | 33.52 |
| Aug 13, 2024 | 33.94 |
| Aug 12, 2024 | 32.92 |
| Aug 9, 2024 | 32.84 |
| Aug 8, 2024 | 34.54 |
| Aug 7, 2024 | 31.73 |
| Aug 6, 2024 | 36.24 |
| Aug 5, 2024 | 38.02 |
| Aug 2, 2024 | 39.98 |
| Aug 1, 2024 | 42.95 |
| Jul 31, 2024 | 45.50 |
| Jul 30, 2024 | 44.99 |
| Jul 29, 2024 | 42.61 |
| Jul 26, 2024 | 45.67 |
| Jul 25, 2024 | 43.72 |
| Jul 24, 2024 | 41.85 |
| Jul 23, 2024 | 41.42 |
| Jul 22, 2024 | 42.70 |
| Jul 19, 2024 | 40.74 |
| Jul 18, 2024 | 42.70 |
| Jul 17, 2024 | 45.33 |
| Jul 16, 2024 | 45.08 |
| Jul 15, 2024 | 42.27 |
| Jul 12, 2024 | 41.17 |
| Jul 11, 2024 | 41.08 |
| Jul 10, 2024 | 35.98 |
| Jul 9, 2024 | 37.26 |
| Jul 8, 2024 | 38.02 |
| Jul 5, 2024 | 36.07 |
| Jul 3, 2024 | 35.81 |
| Jul 2, 2024 | 36.07 |
| Jul 1, 2024 | 36.15 |
| Jun 28, 2024 | 87.99 |
| Jun 27, 2024 | 86.14 |
| Jun 26, 2024 | 82.24 |
| Jun 25, 2024 | 84.70 |
| Jun 24, 2024 | 88.40 |
| Jun 21, 2024 | 91.06 |
| Jun 20, 2024 | 85.32 |
| Jun 18, 2024 | 88.60 |
| Jun 17, 2024 | 90.04 |
| Jun 14, 2024 | 88.81 |
| Jun 13, 2024 | 97.43 |
| Jun 12, 2024 | 100.30 |
| Jun 11, 2024 | 103.99 |
| Jun 10, 2024 | 96.81 |
| Jun 7, 2024 | 96.60 |
| Jun 6, 2024 | 95.99 |
| Jun 5, 2024 | 91.06 |
| Jun 4, 2024 | 84.70 |
| Jun 3, 2024 | 86.96 |
| May 31, 2024 | 89.01 |
| May 30, 2024 | 90.04 |
| May 29, 2024 | 91.68 |
| May 28, 2024 | 95.17 |
| May 24, 2024 | 95.78 |
| May 23, 2024 | 94.96 |
| May 22, 2024 | 95.99 |
| May 21, 2024 | 97.02 |
| May 20, 2024 | 95.78 |
| May 17, 2024 | 98.66 |
| May 16, 2024 | 100.30 |
| May 15, 2024 | 98.66 |
| May 14, 2024 | 102.76 |
| May 13, 2024 | 100.30 |
| May 10, 2024 | 102.76 |
| May 9, 2024 | 100.71 |
| May 8, 2024 | 102.15 |
| May 7, 2024 | 104.40 |
| May 6, 2024 | 105.22 |
| May 3, 2024 | 101.12 |
| May 2, 2024 | 100.71 |
| May 1, 2024 | 104.20 |
| Apr 30, 2024 | 96.81 |
| Apr 29, 2024 | 97.22 |
| Apr 26, 2024 | 91.68 |
| Apr 25, 2024 | 89.01 |
| Apr 24, 2024 | 89.63 |
| Apr 23, 2024 | 92.71 |
| Apr 22, 2024 | 92.50 |
| Apr 19, 2024 | 94.96 |
| Apr 18, 2024 | 95.78 |
| Apr 17, 2024 | 94.96 |
| Apr 16, 2024 | 95.99 |
| Apr 15, 2024 | 97.02 |
| Apr 12, 2024 | 100.09 |
| Apr 11, 2024 | 102.76 |
| Apr 10, 2024 | 101.73 |
| Apr 9, 2024 | 115.28 |
| Apr 8, 2024 | 110.97 |
| Apr 5, 2024 | 107.69 |
| Apr 4, 2024 | 106.66 |
| Apr 3, 2024 | 108.10 |
| Apr 2, 2024 | 107.28 |
| Apr 1, 2024 | 110.97 |
| Mar 28, 2024 | 140.15 |
| Mar 27, 2024 | 138.10 |
| Mar 26, 2024 | 129.39 |
| Mar 25, 2024 | 131.95 |
| Mar 22, 2024 | 134.00 |
| Mar 21, 2024 | 137.59 |
| Mar 20, 2024 | 139.89 |
| Mar 19, 2024 | 139.89 |
| Mar 18, 2024 | 142.45 |
| Mar 15, 2024 | 146.30 |
| Mar 14, 2024 | 142.97 |
| Mar 13, 2024 | 140.92 |
| Mar 12, 2024 | 143.99 |
| Mar 11, 2024 | 153.21 |
| Mar 8, 2024 | 150.65 |
| Mar 7, 2024 | 151.55 |
| Mar 6, 2024 | 149.37 |
| Mar 5, 2024 | 176.78 |
| Mar 4, 2024 | 185.23 |
| Mar 1, 2024 | 202.65 |
| Feb 29, 2024 | 165.51 |
| Feb 28, 2024 | 192.15 |
| Feb 27, 2024 | 194.97 |
| Feb 26, 2024 | 192.92 |
| Feb 23, 2024 | 191.64 |
| Feb 22, 2024 | 185.75 |
| Feb 21, 2024 | 184.72 |
| Feb 20, 2024 | 182.93 |
| Feb 16, 2024 | 186.26 |
| Feb 15, 2024 | 191.64 |
| Feb 14, 2024 | 184.72 |
| Feb 13, 2024 | 170.63 |
| Feb 12, 2024 | 189.59 |
| Feb 9, 2024 | 180.37 |
| Feb 8, 2024 | 177.80 |
| Feb 7, 2024 | 169.61 |
| Feb 6, 2024 | 171.66 |
| Feb 5, 2024 | 163.72 |
| Feb 2, 2024 | 170.12 |
| Feb 1, 2024 | 168.33 |
| Jan 31, 2024 | 161.67 |
| Jan 30, 2024 | 180.11 |
| Jan 29, 2024 | 192.66 |
| Jan 26, 2024 | 185.49 |
| Jan 25, 2024 | 178.83 |
| Jan 24, 2024 | 190.61 |
| Jan 23, 2024 | 192.66 |
| Jan 22, 2024 | 189.08 |
| Jan 19, 2024 | 180.11 |
| Jan 18, 2024 | 181.13 |
| Jan 17, 2024 | 171.91 |
| Jan 16, 2024 | 173.71 |
| Jan 12, 2024 | 178.57 |
| Jan 11, 2024 | 181.90 |
| Jan 10, 2024 | 185.49 |
| Jan 9, 2024 | 184.72 |
| Jan 8, 2024 | 196.25 |
| Jan 5, 2024 | 174.99 |
| Jan 4, 2024 | 177.29 |
| Jan 3, 2024 | 178.32 |
| Jan 2, 2024 | 195.48 |
| Dec 29, 2023 | 549.58 |
| Dec 28, 2023 | 572.48 |
| Dec 27, 2023 | 571.09 |
| Dec 26, 2023 | 575.26 |
| Dec 22, 2023 | 576.65 |
| Dec 21, 2023 | 556.52 |
| Dec 20, 2023 | 564.15 |
| Dec 19, 2023 | 575.95 |
| Dec 18, 2023 | 555.82 |
| Dec 15, 2023 | 546.80 |
| Dec 14, 2023 | 535.70 |
| Dec 13, 2023 | 473.23 |
| Dec 12, 2023 | 440.61 |
| Dec 11, 2023 | 450.33 |
| Dec 8, 2023 | 448.25 |
| Dec 7, 2023 | 448.25 |
| Dec 6, 2023 | 424.65 |
| Dec 5, 2023 | 431.59 |
| Dec 4, 2023 | 427.42 |
| Dec 1, 2023 | 414.24 |
| Nov 30, 2023 | 398.27 |
| Nov 29, 2023 | 392.72 |
| Nov 28, 2023 | 392.72 |
| Nov 27, 2023 | 388.56 |
| Nov 24, 2023 | 401.74 |
| Nov 22, 2023 | 381.62 |
| Nov 21, 2023 | 346.22 |
| Nov 20, 2023 | 338.59 |
| Nov 17, 2023 | 331.64 |
| Nov 16, 2023 | 324.01 |
| Nov 15, 2023 | 312.91 |
| Nov 14, 2023 | 296.25 |
| Nov 13, 2023 | 260.85 |
| Nov 10, 2023 | 256.69 |
| Nov 9, 2023 | 248.01 |
| Nov 8, 2023 | 263.63 |
| Nov 7, 2023 | 225.45 |
| Nov 6, 2023 | 219.21 |
| Nov 3, 2023 | 221.29 |
| Nov 2, 2023 | 214.35 |
| Nov 1, 2023 | 209.49 |
| Oct 31, 2023 | 208.80 |
| Oct 30, 2023 | 201.16 |
| Oct 27, 2023 | 217.13 |
| Oct 26, 2023 | 235.87 |
| Oct 25, 2023 | 228.92 |
| Oct 24, 2023 | 246.28 |
| Oct 23, 2023 | 237.25 |
| Oct 20, 2023 | 240.03 |
| Oct 19, 2023 | 244.89 |
| Oct 18, 2023 | 252.52 |
| Oct 17, 2023 | 272.65 |
| Oct 16, 2023 | 251.13 |
| Oct 13, 2023 | 265.02 |
| Oct 12, 2023 | 261.55 |
| Oct 11, 2023 | 289.31 |
| Oct 10, 2023 | 291.39 |
| Oct 9, 2023 | 289.31 |
| Oct 6, 2023 | 288.61 |
| Oct 5, 2023 | 294.17 |
| Oct 4, 2023 | 293.47 |
| Oct 3, 2023 | 301.80 |
| Oct 2, 2023 | 291.39 |
| Sep 29, 2023 | -474.85 |
| Sep 28, 2023 | -531.18 |
| Sep 27, 2023 | -543.69 |
| Sep 26, 2023 | -560.38 |
| Sep 25, 2023 | -569.77 |
| Sep 22, 2023 | -564.56 |
| Sep 21, 2023 | -566.64 |
| Sep 20, 2023 | -559.34 |
| Sep 19, 2023 | -568.73 |
| Sep 18, 2023 | -596.89 |
| Sep 15, 2023 | -629.23 |
| Sep 14, 2023 | -635.49 |
| Sep 13, 2023 | -656.35 |
| Sep 12, 2023 | -652.18 |
| Sep 11, 2023 | -629.23 |
| Sep 8, 2023 | -615.67 |
| Sep 7, 2023 | -615.67 |
| Sep 6, 2023 | -617.76 |
| Sep 5, 2023 | -630.27 |
| Sep 1, 2023 | -705.38 |
| Aug 31, 2023 | -691.82 |
| Aug 30, 2023 | -693.90 |
| Aug 29, 2023 | -698.08 |
| Aug 28, 2023 | -676.17 |
| Aug 25, 2023 | -697.03 |
| Aug 24, 2023 | -689.73 |
| Aug 23, 2023 | -726.24 |
| Aug 22, 2023 | -737.71 |
| Aug 21, 2023 | -737.71 |
| Aug 18, 2023 | -781.53 |
| Aug 17, 2023 | -785.70 |
| Aug 16, 2023 | -770.57 |
| Aug 15, 2023 | -807.60 |
| Aug 14, 2023 | -829.51 |
| Aug 11, 2023 | -878.54 |
| Aug 10, 2023 | -848.29 |
| Aug 9, 2023 | -836.81 |
| Aug 8, 2023 | -829.51 |
| Aug 7, 2023 | -855.59 |
| Aug 4, 2023 | -847.24 |
| Aug 3, 2023 | -826.38 |
| Aug 2, 2023 | -830.55 |
| Aug 1, 2023 | -827.42 |
| Jul 31, 2023 | -833.68 |
| Jul 28, 2023 | -836.81 |
| Jul 27, 2023 | -827.42 |
| Jul 26, 2023 | -837.85 |
| Jul 25, 2023 | -859.76 |
| Jul 24, 2023 | -858.72 |
| Jul 21, 2023 | -827.42 |
| Jul 20, 2023 | -824.29 |
| Jul 19, 2023 | -815.95 |
| Jul 18, 2023 | -837.85 |
| Jul 17, 2023 | -837.85 |
| Jul 14, 2023 | -838.90 |
| Jul 13, 2023 | -852.46 |
| Jul 12, 2023 | -890.01 |
| Jul 11, 2023 | -837.85 |
| Jul 10, 2023 | -823.25 |
| Jul 7, 2023 | -784.66 |
| Jul 6, 2023 | -763.79 |
| Jul 5, 2023 | -775.27 |
| Jul 3, 2023 | -761.71 |
| Jun 30, 2023 | -789.87 |
| Jun 29, 2023 | -124.15 |
| Jun 28, 2023 | -122.09 |
| Jun 27, 2023 | -119.18 |
| Jun 26, 2023 | -120.55 |
| Jun 23, 2023 | -121.06 |
| Jun 22, 2023 | -123.64 |
| Jun 21, 2023 | -125.18 |
| Jun 20, 2023 | -126.39 |
| Jun 16, 2023 | -126.56 |
| Jun 15, 2023 | -132.22 |
| Jun 14, 2023 | -127.07 |
| Jun 13, 2023 | -131.88 |
| Jun 12, 2023 | -131.36 |
| Jun 9, 2023 | -122.27 |
| Jun 8, 2023 | -120.81 |
| Jun 7, 2023 | -124.84 |
| Jun 6, 2023 | -123.30 |
| Jun 5, 2023 | -118.83 |
| Jun 2, 2023 | -121.75 |
| Jun 1, 2023 | -123.81 |
| May 31, 2023 | -117.29 |
| May 30, 2023 | -119.69 |
| May 26, 2023 | -120.55 |
| May 25, 2023 | -119.00 |
| May 24, 2023 | -119.18 |
| May 23, 2023 | -118.66 |
| May 22, 2023 | -118.32 |
| May 19, 2023 | -103.90 |
| May 18, 2023 | -98.06 |
| May 17, 2023 | -100.98 |
| May 16, 2023 | -101.50 |
| May 15, 2023 | -108.19 |
| May 12, 2023 | -111.79 |
| May 11, 2023 | -122.61 |
| May 10, 2023 | -135.40 |
| May 9, 2023 | -183.55 |
| May 8, 2023 | -182.35 |
| May 5, 2023 | -187.84 |
| May 4, 2023 | -189.04 |
| May 3, 2023 | -187.15 |
| May 2, 2023 | -179.60 |
| May 1, 2023 | -184.92 |
| Apr 28, 2023 | -180.29 |
| Apr 27, 2023 | -171.02 |
| Apr 26, 2023 | -169.47 |
| Apr 25, 2023 | -147.50 |
| Apr 24, 2023 | -157.46 |
| Apr 21, 2023 | -156.60 |
| Apr 20, 2023 | -146.81 |
| Apr 19, 2023 | -150.42 |
| Apr 18, 2023 | -151.96 |
| Apr 17, 2023 | -158.66 |
| Apr 14, 2023 | -157.97 |
| Apr 13, 2023 | -160.03 |
| Apr 12, 2023 | -149.90 |
| Apr 11, 2023 | -147.16 |
| Apr 10, 2023 | -137.37 |
| Apr 6, 2023 | -137.37 |
| Apr 5, 2023 | -132.05 |
| Apr 4, 2023 | -131.88 |
| Apr 3, 2023 | -135.48 |
| Mar 31, 2023 | -140.98 |
| Mar 30, 2023 | -73.50 |
| Mar 29, 2023 | -72.84 |
| Mar 28, 2023 | -69.98 |
| Mar 27, 2023 | -69.65 |
| Mar 24, 2023 | -68.33 |
| Mar 23, 2023 | -71.74 |
| Mar 22, 2023 | -72.29 |
| Mar 21, 2023 | -78.34 |
| Mar 20, 2023 | -76.14 |
| Mar 17, 2023 | -79.99 |
| Mar 16, 2023 | -80.65 |
| Mar 15, 2023 | -82.19 |
| Mar 14, 2023 | -80.87 |
| Mar 13, 2023 | -79.33 |
| Mar 10, 2023 | -75.70 |
| Mar 9, 2023 | -78.67 |
| Mar 8, 2023 | -83.62 |
| Mar 7, 2023 | -85.49 |
| Mar 6, 2023 | -87.14 |
| Mar 3, 2023 | -92.20 |
| Mar 2, 2023 | -81.53 |
| Mar 1, 2023 | -79.88 |
| Feb 28, 2023 | -88.79 |
| Feb 27, 2023 | -91.43 |
| Feb 24, 2023 | -98.25 |
| Feb 23, 2023 | -97.48 |
| Feb 22, 2023 | -99.24 |
| Feb 21, 2023 | -96.16 |
| Feb 17, 2023 | -102.42 |
| Feb 16, 2023 | -105.06 |
| Feb 15, 2023 | -106.71 |
| Feb 14, 2023 | -105.94 |
| Feb 13, 2023 | -118.48 |
| Feb 10, 2023 | -115.51 |
| Feb 9, 2023 | -115.51 |
| Feb 8, 2023 | -118.48 |
| Feb 7, 2023 | -123.65 |
| Feb 6, 2023 | -120.57 |
| Feb 3, 2023 | -122.77 |
| Feb 2, 2023 | -121.12 |
| Feb 1, 2023 | -110.67 |
| Jan 31, 2023 | -108.03 |
| Jan 30, 2023 | -104.29 |
| Jan 27, 2023 | -106.71 |
| Jan 26, 2023 | -103.52 |
| Jan 25, 2023 | -102.31 |
| Jan 24, 2023 | -99.13 |
| Jan 23, 2023 | -95.94 |
| Jan 20, 2023 | -96.60 |
| Jan 19, 2023 | -96.60 |
| Jan 18, 2023 | -105.39 |
| Jan 17, 2023 | -104.51 |
| Jan 13, 2023 | -96.38 |
| Jan 12, 2023 | -98.25 |
| Jan 11, 2023 | -94.07 |
| Jan 10, 2023 | -94.29 |
| Jan 9, 2023 | -91.76 |
| Jan 6, 2023 | -94.73 |
| Jan 5, 2023 | -89.56 |
| Jan 4, 2023 | -92.31 |
| Jan 3, 2023 | -86.81 |
| Dec 30, 2022 | -79.68 |
| Dec 29, 2022 | -80.61 |
| Dec 28, 2022 | -74.49 |
| Dec 27, 2022 | -74.59 |
| Dec 23, 2022 | -78.74 |
| Dec 22, 2022 | -80.51 |
| Dec 21, 2022 | -82.17 |
| Dec 20, 2022 | -79.37 |
| Dec 19, 2022 | -81.86 |
| Dec 16, 2022 | -82.58 |
| Dec 15, 2022 | -85.70 |
| Dec 14, 2022 | -92.65 |
| Dec 13, 2022 | -91.20 |
| Dec 12, 2022 | -91.72 |
| Dec 9, 2022 | -90.78 |
| Dec 8, 2022 | -96.70 |
| Dec 7, 2022 | -96.81 |
| Dec 6, 2022 | -99.19 |
| Dec 5, 2022 | -101.69 |
| Dec 2, 2022 | -109.37 |
| Dec 1, 2022 | -108.95 |
| Nov 30, 2022 | -107.50 |
| Nov 29, 2022 | -99.25 |
| Nov 28, 2022 | -104.07 |
| Nov 25, 2022 | -122.14 |
| Nov 23, 2022 | -122.97 |
| Nov 22, 2022 | -124.32 |
| Nov 21, 2022 | -126.91 |
| Nov 18, 2022 | -126.81 |
| Nov 17, 2022 | -121.83 |
| Nov 16, 2022 | -125.04 |
| Nov 15, 2022 | -126.81 |
| Nov 14, 2022 | -125.25 |
| Nov 11, 2022 | -125.77 |
| Nov 10, 2022 | -123.49 |
| Nov 9, 2022 | -115.91 |
| Nov 8, 2022 | -124.42 |
| Nov 7, 2022 | -126.29 |
| Nov 4, 2022 | -127.64 |
| Nov 3, 2022 | -126.91 |
| Nov 2, 2022 | -126.29 |
| Nov 1, 2022 | -134.70 |
| Oct 31, 2022 | -134.80 |
| Oct 28, 2022 | -135.32 |
| Oct 27, 2022 | -132.52 |
| Oct 26, 2022 | -134.80 |
| Oct 25, 2022 | -132.93 |
| Oct 24, 2022 | -132.00 |
| Oct 21, 2022 | -129.92 |
| Oct 20, 2022 | -128.99 |
| Oct 19, 2022 | -124.84 |
| Oct 18, 2022 | -126.39 |
| Oct 17, 2022 | -127.74 |
| Oct 14, 2022 | -123.07 |
| Oct 13, 2022 | -127.54 |
| Oct 12, 2022 | -120.16 |
| Oct 11, 2022 | -116.22 |
| Oct 10, 2022 | -118.50 |
| Oct 7, 2022 | -125.98 |
| Oct 6, 2022 | -132.93 |
| Oct 5, 2022 | -132.93 |
| Oct 4, 2022 | -138.33 |
| Oct 3, 2022 | -132.52 |
| Sep 30, 2022 | -126.50 |
| Sep 29, 2022 | -361.86 |
| Sep 28, 2022 | -361.23 |
| Sep 27, 2022 | -316.03 |
| Sep 26, 2022 | -311.35 |
| Sep 23, 2022 | -311.04 |
| Sep 22, 2022 | -315.40 |
| Sep 21, 2022 | -321.64 |
| Sep 20, 2022 | -326.32 |
| Sep 19, 2022 | -312.91 |
| Sep 16, 2022 | -333.17 |
| Sep 15, 2022 | -351.88 |
| Sep 14, 2022 | -362.48 |
| Sep 13, 2022 | -346.27 |
| Sep 12, 2022 | -360.30 |
| Sep 9, 2022 | -358.43 |
| Sep 8, 2022 | -344.71 |
| Sep 7, 2022 | -328.19 |
| Sep 6, 2022 | -307.61 |
| Sep 2, 2022 | -285.79 |
| Sep 1, 2022 | -285.47 |
| Aug 31, 2022 | -282.04 |
| Aug 30, 2022 | -280.17 |
| Aug 29, 2022 | -281.42 |
| Aug 26, 2022 | -321.33 |
| Aug 25, 2022 | -342.22 |
| Aug 24, 2022 | -335.36 |
| Aug 23, 2022 | -337.54 |
| Aug 22, 2022 | -328.50 |
| Aug 19, 2022 | -345.65 |
| Aug 18, 2022 | -357.18 |
| Aug 17, 2022 | -357.80 |
| Aug 16, 2022 | -359.99 |
| Aug 15, 2022 | -385.55 |
| Aug 12, 2022 | -383.37 |
| Aug 11, 2022 | -381.19 |
| Aug 10, 2022 | -400.52 |
| Aug 9, 2022 | -376.82 |
| Aug 8, 2022 | -387.42 |
| Aug 5, 2022 | -387.42 |
| Aug 4, 2022 | -383.37 |
| Aug 3, 2022 | -357.80 |
| Aug 2, 2022 | -335.05 |
| Aug 1, 2022 | -318.21 |
| Jul 29, 2022 | -317.90 |
| Jul 28, 2022 | -313.53 |
| Jul 27, 2022 | -306.67 |
| Jul 26, 2022 | -292.96 |
| Jul 25, 2022 | -292.33 |
| Jul 22, 2022 | -293.27 |
| Jul 21, 2022 | -304.49 |
| Jul 20, 2022 | -292.33 |
| Jul 19, 2022 | -285.47 |
| Jul 18, 2022 | -276.12 |
| Jul 15, 2022 | -293.89 |
| Jul 14, 2022 | -290.77 |
| Jul 13, 2022 | -282.04 |
| Jul 12, 2022 | -277.99 |
| Jul 11, 2022 | -273.00 |
| Jul 8, 2022 | -268.64 |
| Jul 7, 2022 | -270.51 |
| Jul 6, 2022 | -262.72 |
| Jul 5, 2022 | -261.16 |
| Jul 1, 2022 | -260.53 |
| Jun 30, 2022 | -253.36 |
| Jun 29, 2022 | 914.78 |
| Jun 28, 2022 | 900.45 |
| Jun 27, 2022 | 893.84 |
| Jun 24, 2022 | 941.23 |
| Jun 23, 2022 | 861.88 |
| Jun 22, 2022 | 862.98 |
| Jun 21, 2022 | 813.39 |
| Jun 17, 2022 | 811.19 |
| Jun 16, 2022 | 770.41 |
| Jun 15, 2022 | 804.57 |
| Jun 14, 2022 | 767.10 |
| Jun 13, 2022 | 802.37 |
| Jun 10, 2022 | 829.92 |
| Jun 9, 2022 | 866.29 |
| Jun 8, 2022 | 914.78 |
| Jun 7, 2022 | 922.50 |
| Jun 6, 2022 | 900.45 |
| Jun 3, 2022 | 912.58 |
| Jun 2, 2022 | 965.48 |
| Jun 1, 2022 | 782.53 |
| May 31, 2022 | 786.94 |
| May 27, 2022 | 829.92 |
| May 26, 2022 | 786.94 |
| May 25, 2022 | 737.35 |
| May 24, 2022 | 790.25 |
| May 23, 2022 | 825.51 |
| May 20, 2022 | 786.94 |
| May 19, 2022 | 799.06 |
| May 18, 2022 | 780.33 |
| May 17, 2022 | 829.92 |
| May 16, 2022 | 807.88 |
| May 13, 2022 | 750.57 |
| May 12, 2022 | 612.81 |
| May 11, 2022 | 533.46 |
| May 10, 2022 | 602.89 |
| May 9, 2022 | 578.65 |
| May 6, 2022 | 685.55 |
| May 5, 2022 | 727.43 |
| May 4, 2022 | 780.33 |
| May 3, 2022 | 736.24 |
| May 2, 2022 | 777.02 |
| Apr 29, 2022 | 758.29 |
| Apr 28, 2022 | 780.33 |
| Apr 27, 2022 | 726.33 |
| Apr 26, 2022 | 736.24 |
| Apr 25, 2022 | 775.92 |
| Apr 22, 2022 | 756.08 |
| Apr 21, 2022 | 797.96 |
| Apr 20, 2022 | 832.13 |
| Apr 19, 2022 | 864.09 |
| Apr 18, 2022 | 865.19 |
| Apr 14, 2022 | 859.68 |
| Apr 13, 2022 | 879.51 |
| Apr 12, 2022 | 842.04 |
| Apr 11, 2022 | 848.66 |
| Apr 8, 2022 | 843.15 |
| Apr 7, 2022 | 891.64 |
| Apr 6, 2022 | 875.11 |
| Apr 5, 2022 | 928.01 |
| Apr 4, 2022 | 990.82 |
| Apr 1, 2022 | 915.88 |
| Mar 31, 2022 | 904.86 |
| Mar 30, 2022 | 103.41 |
| Mar 29, 2022 | 103.41 |
| Mar 28, 2022 | 85.34 |
| Mar 25, 2022 | 85.17 |
| Mar 24, 2022 | 93.96 |
| Mar 23, 2022 | 97.94 |
| Mar 22, 2022 | 110.87 |
| Mar 21, 2022 | 109.54 |
| Mar 18, 2022 | 123.30 |
| Mar 17, 2022 | 121.97 |
| Mar 16, 2022 | 126.61 |
| Mar 15, 2022 | 123.30 |
| Mar 14, 2022 | 122.97 |
| Mar 11, 2022 | 127.11 |
| Mar 10, 2022 | 135.40 |
| Mar 9, 2022 | 137.22 |
| Mar 8, 2022 | 136.06 |
| Mar 7, 2022 | 124.79 |
| Mar 4, 2022 | 144.35 |
| Mar 3, 2022 | 143.52 |
| Mar 2, 2022 | 140.20 |
| Mar 1, 2022 | 135.40 |
| Feb 28, 2022 | 147.33 |
| Feb 25, 2022 | 140.87 |
| Feb 24, 2022 | 140.04 |
| Feb 23, 2022 | 138.71 |
| Feb 22, 2022 | 144.35 |
| Feb 18, 2022 | 152.14 |
| Feb 17, 2022 | 166.89 |
| Feb 16, 2022 | 169.71 |
| Feb 15, 2022 | 169.87 |
| Feb 14, 2022 | 161.09 |
| Feb 11, 2022 | 168.38 |
| Feb 10, 2022 | 168.05 |
| Feb 9, 2022 | 163.57 |
| Feb 8, 2022 | 162.91 |
| Feb 7, 2022 | 162.91 |
| Feb 4, 2022 | 156.28 |
| Feb 3, 2022 | 144.02 |
| Feb 2, 2022 | 161.92 |
| Feb 1, 2022 | 161.09 |
| Jan 31, 2022 | 162.58 |
| Jan 28, 2022 | 150.31 |
| Jan 27, 2022 | 144.35 |
| Jan 26, 2022 | 152.80 |
| Jan 25, 2022 | 153.46 |
| Jan 24, 2022 | 167.05 |
| Jan 21, 2022 | 156.94 |
| Jan 20, 2022 | 155.45 |
| Jan 19, 2022 | 152.80 |
| Jan 18, 2022 | 140.20 |
| Jan 14, 2022 | 148.99 |
| Jan 13, 2022 | 148.99 |
| Jan 12, 2022 | 165.40 |
| Jan 11, 2022 | 175.18 |
| Jan 10, 2022 | 177.50 |
| Jan 7, 2022 | 179.82 |
| Jan 6, 2022 | 181.81 |
| Jan 5, 2022 | 175.18 |
| Jan 4, 2022 | 186.78 |
| Jan 3, 2022 | 207.17 |
| Dec 31, 2021 | 191.75 |
| Dec 30, 2021 | 131.63 |
| Dec 29, 2021 | 136.73 |
| Dec 28, 2021 | 126.73 |
| Dec 27, 2021 | 136.43 |
| Dec 23, 2021 | 137.94 |
| Dec 22, 2021 | 135.83 |
| Dec 21, 2021 | 131.93 |
| Dec 20, 2021 | 134.23 |
| Dec 17, 2021 | 141.84 |
| Dec 16, 2021 | 139.34 |
| Dec 15, 2021 | 148.74 |
| Dec 14, 2021 | 141.44 |
| Dec 13, 2021 | 147.14 |
| Dec 10, 2021 | 151.95 |
| Dec 9, 2021 | 158.45 |
| Dec 8, 2021 | 165.56 |
| Dec 7, 2021 | 163.96 |
| Dec 6, 2021 | 154.65 |
| Dec 3, 2021 | 155.25 |
| Dec 2, 2021 | 160.25 |
| Dec 1, 2021 | 156.85 |
| Nov 30, 2021 | 167.06 |
| Nov 29, 2021 | 164.16 |
| Nov 26, 2021 | 155.55 |
| Nov 24, 2021 | 160.05 |
| Nov 23, 2021 | 153.35 |
| Nov 22, 2021 | 156.85 |
| Nov 19, 2021 | 160.15 |
| Nov 18, 2021 | 173.27 |
| Nov 17, 2021 | 192.28 |
| Nov 16, 2021 | 194.88 |
| Nov 15, 2021 | 196.99 |
| Nov 12, 2021 | 201.69 |
| Nov 11, 2021 | 192.78 |
| Nov 10, 2021 | 199.49 |
| Nov 9, 2021 | 210.30 |
| Nov 8, 2021 | 215.80 |
| Nov 5, 2021 | 212.50 |
| Nov 4, 2021 | 208.20 |
| Nov 3, 2021 | 205.69 |
| Nov 2, 2021 | 196.79 |
| Nov 1, 2021 | 201.69 |
| Oct 29, 2021 | 193.48 |
| Oct 28, 2021 | 192.58 |
| Oct 27, 2021 | 198.39 |
| Oct 26, 2021 | 203.19 |
| Oct 25, 2021 | 202.69 |
| Oct 22, 2021 | 205.79 |
| Oct 21, 2021 | 204.69 |
| Oct 20, 2021 | 208.20 |
| Oct 19, 2021 | 205.69 |
| Oct 18, 2021 | 201.39 |
| Oct 15, 2021 | 206.09 |
| Oct 14, 2021 | 194.78 |
| Oct 13, 2021 | 189.78 |
| Oct 12, 2021 | 179.77 |
| Oct 11, 2021 | 181.47 |
| Oct 8, 2021 | 181.77 |
| Oct 7, 2021 | 187.48 |
| Oct 6, 2021 | 186.48 |
| Oct 5, 2021 | 192.68 |
| Oct 4, 2021 | 185.58 |
| Oct 1, 2021 | 179.17 |
| Sep 30, 2021 | 179.47 |
| Sep 29, 2021 | 42.89 |
| Sep 28, 2021 | 47.06 |
| Sep 27, 2021 | 53.99 |
| Sep 24, 2021 | 51.36 |
| Sep 23, 2021 | 52.14 |
| Sep 22, 2021 | 50.12 |
| Sep 21, 2021 | 53.00 |
| Sep 20, 2021 | 56.36 |
| Sep 17, 2021 | 56.33 |
| Sep 16, 2021 | 61.42 |
| Sep 15, 2021 | 61.63 |
| Sep 14, 2021 | 58.54 |
| Sep 13, 2021 | 56.74 |
| Sep 10, 2021 | 57.60 |
| Sep 9, 2021 | 57.38 |
| Sep 8, 2021 | 56.55 |
| Sep 7, 2021 | 50.95 |
| Sep 3, 2021 | 51.68 |
| Sep 2, 2021 | 52.11 |
| Sep 1, 2021 | 42.59 |
| Aug 31, 2021 | 47.78 |
| Aug 30, 2021 | 40.68 |
| Aug 27, 2021 | 43.37 |
| Aug 26, 2021 | 47.89 |
| Aug 25, 2021 | 47.57 |
| Aug 24, 2021 | 48.51 |
| Aug 23, 2021 | 46.76 |
| Aug 20, 2021 | 44.74 |
| Aug 19, 2021 | 45.76 |
| Aug 18, 2021 | 46.36 |
| Aug 17, 2021 | 45.09 |
| Aug 16, 2021 | 48.08 |
| Aug 13, 2021 | 42.11 |
| Aug 12, 2021 | 49.29 |
| Aug 11, 2021 | 56.15 |
| Aug 10, 2021 | 58.65 |
| Aug 9, 2021 | 56.52 |
| Aug 6, 2021 | 55.07 |
| Aug 5, 2021 | 53.59 |
| Aug 4, 2021 | 55.20 |
| Aug 3, 2021 | 57.89 |
| Aug 2, 2021 | 50.82 |
| Jul 30, 2021 | 46.17 |
| Jul 29, 2021 | 45.15 |
| Jul 28, 2021 | 39.90 |
| Jul 27, 2021 | 33.63 |
| Jul 26, 2021 | 34.74 |
| Jul 23, 2021 | 36.97 |