Cytek Biosciences (CTKB) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Cytek Biosciences | - | - | 21.25 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 25.03 |
| Sep 26, 2025 | 25.21 |
| Sep 25, 2025 | 25.12 |
| Sep 24, 2025 | 25.30 |
| Sep 23, 2025 | 28.00 |
| Sep 22, 2025 | 29.34 |
| Sep 19, 2025 | 28.62 |
| Sep 18, 2025 | 31.41 |
| Sep 17, 2025 | 29.88 |
| Sep 16, 2025 | 29.70 |
| Sep 15, 2025 | 30.24 |
| Sep 12, 2025 | 30.06 |
| Sep 11, 2025 | 31.77 |
| Sep 10, 2025 | 28.27 |
| Sep 9, 2025 | 29.97 |
| Sep 8, 2025 | 31.50 |
| Sep 5, 2025 | 30.78 |
| Sep 4, 2025 | 30.42 |
| Sep 3, 2025 | 30.06 |
| Sep 2, 2025 | 30.78 |
| Aug 29, 2025 | 31.86 |
| Aug 28, 2025 | 32.13 |
| Aug 27, 2025 | 31.41 |
| Aug 26, 2025 | 32.04 |
| Aug 25, 2025 | 31.59 |
| Aug 22, 2025 | 31.95 |
| Aug 21, 2025 | 30.69 |
| Aug 20, 2025 | 30.60 |
| Aug 19, 2025 | 30.96 |
| Aug 18, 2025 | 31.14 |
| Aug 15, 2025 | 30.69 |
| Aug 14, 2025 | 31.32 |
| Aug 13, 2025 | 32.13 |
| Aug 12, 2025 | 30.87 |
| Aug 11, 2025 | 28.71 |
| Aug 8, 2025 | 30.87 |
| Aug 7, 2025 | 31.59 |
| Aug 6, 2025 | 29.61 |
| Aug 5, 2025 | 29.52 |
| Aug 4, 2025 | 29.16 |
| Aug 1, 2025 | 27.37 |
| Jul 31, 2025 | 27.01 |
| Jul 30, 2025 | 26.56 |
| Jul 29, 2025 | 27.01 |
| Jul 28, 2025 | 28.36 |
| Jul 25, 2025 | 27.82 |
| Jul 24, 2025 | 24.58 |
| Jul 23, 2025 | 24.94 |
| Jul 22, 2025 | 23.87 |
| Jul 21, 2025 | 22.52 |
| Jul 18, 2025 | 22.79 |
| Jul 17, 2025 | 24.32 |
| Jul 16, 2025 | 23.78 |
| Jul 15, 2025 | 23.87 |
| Jul 14, 2025 | 24.76 |
| Jul 11, 2025 | 25.66 |
| Jul 10, 2025 | 26.65 |
| Jul 9, 2025 | 26.83 |
| Jul 8, 2025 | 25.48 |
| Jul 7, 2025 | 25.21 |
| Jul 3, 2025 | 28.44 |
| Jul 2, 2025 | 27.10 |
| Jul 1, 2025 | 25.93 |
| Jun 30, 2025 | 25.21 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 24.66 |
| Dec 27, 2024 | 23.92 |
| Dec 26, 2024 | 24.57 |
| Dec 24, 2024 | 24.38 |
| Dec 23, 2024 | 24.24 |
| Dec 20, 2024 | 23.59 |
| Dec 19, 2024 | 22.99 |
| Dec 18, 2024 | 23.22 |
| Dec 17, 2024 | 24.11 |
| Dec 16, 2024 | 24.80 |
| Dec 13, 2024 | 23.08 |
| Dec 12, 2024 | 24.29 |
| Dec 11, 2024 | 24.71 |
| Dec 10, 2024 | 25.50 |
| Dec 9, 2024 | 25.82 |
| Dec 6, 2024 | 24.29 |
| Dec 5, 2024 | 24.62 |
| Dec 4, 2024 | 25.31 |
| Dec 3, 2024 | 25.38 |
| Dec 2, 2024 | 26.38 |
| Nov 29, 2024 | 24.57 |
| Nov 27, 2024 | 24.43 |
| Nov 26, 2024 | 24.01 |
| Nov 25, 2024 | 25.31 |
| Nov 22, 2024 | 24.66 |
| Nov 21, 2024 | 24.24 |
| Nov 20, 2024 | 22.71 |
| Nov 19, 2024 | 22.71 |
| Nov 18, 2024 | 22.25 |
| Nov 15, 2024 | 21.88 |
| Nov 14, 2024 | 24.06 |
| Nov 13, 2024 | 25.73 |
| Nov 12, 2024 | 26.94 |
| Nov 11, 2024 | 27.45 |
| Nov 8, 2024 | 26.98 |
| Nov 7, 2024 | 27.77 |
| Nov 6, 2024 | 28.61 |
| Nov 5, 2024 | 19.51 |
| Nov 4, 2024 | 18.39 |
| Nov 1, 2024 | 17.98 |
| Oct 31, 2024 | 17.21 |
| Oct 30, 2024 | 17.00 |
| Oct 29, 2024 | 16.58 |
| Oct 28, 2024 | 16.96 |
| Oct 25, 2024 | 16.03 |
| Oct 24, 2024 | 16.49 |
| Oct 23, 2024 | 16.77 |
| Oct 22, 2024 | 17.88 |
| Oct 21, 2024 | 18.12 |
| Oct 18, 2024 | 18.26 |
| Oct 17, 2024 | 18.12 |
| Oct 16, 2024 | 19.14 |
| Oct 15, 2024 | 19.04 |
| Oct 14, 2024 | 18.95 |
| Oct 11, 2024 | 17.51 |
| Oct 10, 2024 | 16.86 |
| Oct 9, 2024 | 17.61 |
| Oct 8, 2024 | 17.65 |
| Oct 7, 2024 | 17.79 |
| Oct 4, 2024 | 17.74 |
| Oct 3, 2024 | 18.12 |
| Oct 2, 2024 | 18.58 |
| Oct 1, 2024 | 19.28 |
| Sep 30, 2024 | 19.97 |
| Sep 27, 2024 | 57.54 |
| Sep 26, 2024 | 54.83 |
| Sep 25, 2024 | 52.83 |
| Sep 24, 2024 | 54.97 |
| Sep 23, 2024 | 54.69 |
| Sep 20, 2024 | 53.26 |
| Sep 19, 2024 | 56.11 |
| Sep 18, 2024 | 52.83 |
| Sep 17, 2024 | 56.83 |
| Sep 16, 2024 | 53.55 |
| Sep 13, 2024 | 50.69 |
| Sep 12, 2024 | 48.27 |
| Sep 11, 2024 | 58.97 |
| Sep 10, 2024 | 60.39 |
| Sep 9, 2024 | 58.40 |
| Sep 6, 2024 | 56.26 |
| Sep 5, 2024 | 58.25 |
| Sep 4, 2024 | 55.26 |
| Sep 3, 2024 | 57.54 |
| Aug 30, 2024 | 62.53 |
| Aug 29, 2024 | 61.82 |
| Aug 28, 2024 | 61.54 |
| Aug 27, 2024 | 60.68 |
| Aug 26, 2024 | 61.54 |
| Aug 23, 2024 | 61.25 |
| Aug 22, 2024 | 55.26 |
| Aug 21, 2024 | 57.40 |
| Aug 20, 2024 | 56.40 |
| Aug 19, 2024 | 59.54 |
| Aug 16, 2024 | 58.97 |
| Aug 15, 2024 | 57.83 |
| Aug 14, 2024 | 56.26 |
| Aug 13, 2024 | 56.97 |
| Aug 12, 2024 | 55.26 |
| Aug 9, 2024 | 55.12 |
| Aug 8, 2024 | 57.97 |
| Aug 7, 2024 | 53.26 |
| Aug 6, 2024 | 60.82 |
| Aug 5, 2024 | 63.82 |
| Aug 2, 2024 | 67.10 |
| Aug 1, 2024 | 72.09 |
| Jul 31, 2024 | 76.37 |
| Jul 30, 2024 | 75.51 |
| Jul 29, 2024 | 71.52 |
| Jul 26, 2024 | 76.66 |
| Jul 25, 2024 | 73.38 |
| Jul 24, 2024 | 70.24 |
| Jul 23, 2024 | 69.52 |
| Jul 22, 2024 | 71.66 |
| Jul 19, 2024 | 68.38 |
| Jul 18, 2024 | 71.66 |
| Jul 17, 2024 | 76.09 |
| Jul 16, 2024 | 75.66 |
| Jul 15, 2024 | 70.95 |
| Jul 12, 2024 | 69.10 |
| Jul 11, 2024 | 68.95 |
| Jul 10, 2024 | 60.39 |
| Jul 9, 2024 | 62.53 |
| Jul 8, 2024 | 63.82 |
| Jul 5, 2024 | 60.54 |
| Jul 3, 2024 | 60.11 |
| Jul 2, 2024 | 60.54 |
| Jul 1, 2024 | 60.68 |
| Jun 28, 2024 | 288.02 |
| Jun 27, 2024 | 281.97 |
| Jun 26, 2024 | 269.21 |
| Jun 25, 2024 | 277.27 |
| Jun 24, 2024 | 289.36 |
| Jun 21, 2024 | 298.10 |
| Jun 20, 2024 | 279.29 |
| Jun 18, 2024 | 290.04 |
| Jun 17, 2024 | 294.74 |
| Jun 14, 2024 | 290.71 |
| Jun 13, 2024 | 318.92 |
| Jun 12, 2024 | 328.32 |
| Jun 11, 2024 | 340.42 |
| Jun 10, 2024 | 316.90 |
| Jun 7, 2024 | 316.23 |
| Jun 6, 2024 | 314.22 |
| Jun 5, 2024 | 298.10 |
| Jun 4, 2024 | 277.27 |
| Jun 3, 2024 | 284.66 |
| May 31, 2024 | 291.38 |
| May 30, 2024 | 294.74 |
| May 29, 2024 | 300.11 |
| May 28, 2024 | 311.53 |
| May 24, 2024 | 313.55 |
| May 23, 2024 | 310.86 |
| May 22, 2024 | 314.22 |
| May 21, 2024 | 317.58 |
| May 20, 2024 | 313.55 |
| May 17, 2024 | 322.95 |
| May 16, 2024 | 328.32 |
| May 15, 2024 | 322.95 |
| May 14, 2024 | 336.38 |
| May 13, 2024 | 328.32 |
| May 10, 2024 | 336.38 |
| May 9, 2024 | 329.67 |
| May 8, 2024 | 334.37 |
| May 7, 2024 | 341.76 |
| May 6, 2024 | 344.45 |
| May 3, 2024 | 331.01 |
| May 2, 2024 | 329.67 |
| May 1, 2024 | 341.09 |
| Apr 30, 2024 | 316.90 |
| Apr 29, 2024 | 318.25 |
| Apr 26, 2024 | 300.11 |
| Apr 25, 2024 | 291.38 |
| Apr 24, 2024 | 293.39 |
| Apr 23, 2024 | 303.47 |
| Apr 22, 2024 | 302.80 |
| Apr 19, 2024 | 310.86 |
| Apr 18, 2024 | 313.55 |
| Apr 17, 2024 | 310.86 |
| Apr 16, 2024 | 314.22 |
| Apr 15, 2024 | 317.58 |
| Apr 12, 2024 | 327.65 |
| Apr 11, 2024 | 336.38 |
| Apr 10, 2024 | 333.03 |
| Apr 9, 2024 | 377.36 |
| Apr 8, 2024 | 363.25 |
| Apr 5, 2024 | 352.51 |
| Apr 4, 2024 | 349.15 |
| Apr 3, 2024 | 353.85 |
| Apr 2, 2024 | 351.16 |
| Apr 1, 2024 | 363.25 |
| Mar 28, 2024 | 1,169.22 |
| Mar 27, 2024 | 1,152.13 |
| Mar 26, 2024 | 1,079.46 |
| Mar 25, 2024 | 1,100.84 |
| Mar 22, 2024 | 1,117.93 |
| Mar 21, 2024 | 1,147.85 |
| Mar 20, 2024 | 1,167.09 |
| Mar 19, 2024 | 1,167.09 |
| Mar 18, 2024 | 1,188.46 |
| Mar 15, 2024 | 1,220.52 |
| Mar 14, 2024 | 1,192.73 |
| Mar 13, 2024 | 1,175.64 |
| Mar 12, 2024 | 1,201.28 |
| Mar 11, 2024 | 1,278.22 |
| Mar 8, 2024 | 1,256.85 |
| Mar 7, 2024 | 1,264.33 |
| Mar 6, 2024 | 1,246.16 |
| Mar 5, 2024 | 1,474.84 |
| Mar 4, 2024 | 1,545.37 |
| Mar 1, 2024 | 1,690.69 |
| Feb 29, 2024 | 1,380.80 |
| Feb 28, 2024 | 1,603.07 |
| Feb 27, 2024 | 1,626.58 |
| Feb 26, 2024 | 1,609.48 |
| Feb 23, 2024 | 1,598.80 |
| Feb 22, 2024 | 1,549.64 |
| Feb 21, 2024 | 1,541.09 |
| Feb 20, 2024 | 1,526.13 |
| Feb 16, 2024 | 1,553.92 |
| Feb 15, 2024 | 1,598.80 |
| Feb 14, 2024 | 1,541.09 |
| Feb 13, 2024 | 1,423.55 |
| Feb 12, 2024 | 1,581.70 |
| Feb 9, 2024 | 1,504.76 |
| Feb 8, 2024 | 1,483.39 |
| Feb 7, 2024 | 1,415.00 |
| Feb 6, 2024 | 1,432.10 |
| Feb 5, 2024 | 1,365.84 |
| Feb 2, 2024 | 1,419.27 |
| Feb 1, 2024 | 1,404.31 |
| Jan 31, 2024 | 1,348.75 |
| Jan 30, 2024 | 1,502.62 |
| Jan 29, 2024 | 1,607.35 |
| Jan 26, 2024 | 1,547.50 |
| Jan 25, 2024 | 1,491.94 |
| Jan 24, 2024 | 1,590.25 |
| Jan 23, 2024 | 1,607.35 |
| Jan 22, 2024 | 1,577.42 |
| Jan 19, 2024 | 1,502.62 |
| Jan 18, 2024 | 1,511.17 |
| Jan 17, 2024 | 1,434.23 |
| Jan 16, 2024 | 1,449.19 |
| Jan 12, 2024 | 1,489.80 |
| Jan 11, 2024 | 1,517.58 |
| Jan 10, 2024 | 1,547.50 |
| Jan 9, 2024 | 1,541.09 |
| Jan 8, 2024 | 1,637.27 |
| Jan 5, 2024 | 1,459.88 |
| Jan 4, 2024 | 1,479.11 |
| Jan 3, 2024 | 1,487.66 |
| Jan 2, 2024 | 1,630.85 |
| Dec 29, 2023 | 2,097.80 |
| Dec 28, 2023 | 2,185.23 |
| Dec 27, 2023 | 2,179.93 |
| Dec 26, 2023 | 2,195.83 |
| Dec 22, 2023 | 2,201.13 |
| Dec 21, 2023 | 2,124.30 |
| Dec 20, 2023 | 2,153.44 |
| Dec 19, 2023 | 2,198.48 |
| Dec 18, 2023 | 2,121.65 |
| Dec 15, 2023 | 2,087.21 |
| Dec 14, 2023 | 2,044.82 |
| Dec 13, 2023 | 1,806.38 |
| Dec 12, 2023 | 1,681.87 |
| Dec 11, 2023 | 1,718.96 |
| Dec 8, 2023 | 1,711.01 |
| Dec 7, 2023 | 1,711.01 |
| Dec 6, 2023 | 1,620.93 |
| Dec 5, 2023 | 1,647.43 |
| Dec 4, 2023 | 1,631.53 |
| Dec 1, 2023 | 1,581.19 |
| Nov 30, 2023 | 1,520.26 |
| Nov 29, 2023 | 1,499.07 |
| Nov 28, 2023 | 1,499.07 |
| Nov 27, 2023 | 1,483.17 |
| Nov 24, 2023 | 1,533.51 |
| Nov 22, 2023 | 1,456.68 |
| Nov 21, 2023 | 1,321.56 |
| Nov 20, 2023 | 1,292.42 |
| Nov 17, 2023 | 1,265.93 |
| Nov 16, 2023 | 1,236.79 |
| Nov 15, 2023 | 1,194.40 |
| Nov 14, 2023 | 1,130.81 |
| Nov 13, 2023 | 995.70 |
| Nov 10, 2023 | 979.81 |
| Nov 9, 2023 | 946.69 |
| Nov 8, 2023 | 1,006.30 |
| Nov 7, 2023 | 860.59 |
| Nov 6, 2023 | 836.74 |
| Nov 3, 2023 | 844.69 |
| Nov 2, 2023 | 818.20 |
| Nov 1, 2023 | 799.65 |
| Oct 31, 2023 | 797.00 |
| Oct 30, 2023 | 767.86 |
| Oct 27, 2023 | 828.80 |
| Oct 26, 2023 | 900.33 |
| Oct 25, 2023 | 873.83 |
| Oct 24, 2023 | 940.07 |
| Oct 23, 2023 | 905.63 |
| Oct 20, 2023 | 916.22 |
| Oct 19, 2023 | 934.77 |
| Oct 18, 2023 | 963.91 |
| Oct 17, 2023 | 1,040.74 |
| Oct 16, 2023 | 958.61 |
| Oct 13, 2023 | 1,011.60 |
| Oct 12, 2023 | 998.35 |
| Oct 11, 2023 | 1,104.32 |
| Oct 10, 2023 | 1,112.27 |
| Oct 9, 2023 | 1,104.32 |
| Oct 6, 2023 | 1,101.67 |
| Oct 5, 2023 | 1,122.87 |
| Oct 4, 2023 | 1,120.22 |
| Oct 3, 2023 | 1,152.01 |
| Oct 2, 2023 | 1,112.27 |
| Sep 29, 2023 | -231.82 |
| Sep 28, 2023 | -259.32 |
| Sep 27, 2023 | -265.43 |
| Sep 26, 2023 | -273.58 |
| Sep 25, 2023 | -278.16 |
| Sep 22, 2023 | -275.62 |
| Sep 21, 2023 | -276.63 |
| Sep 20, 2023 | -273.07 |
| Sep 19, 2023 | -277.65 |
| Sep 18, 2023 | -291.40 |
| Sep 15, 2023 | -307.19 |
| Sep 14, 2023 | -310.24 |
| Sep 13, 2023 | -320.43 |
| Sep 12, 2023 | -318.39 |
| Sep 11, 2023 | -307.19 |
| Sep 8, 2023 | -300.57 |
| Sep 7, 2023 | -300.57 |
| Sep 6, 2023 | -301.59 |
| Sep 5, 2023 | -307.70 |
| Sep 1, 2023 | -344.36 |
| Aug 31, 2023 | -337.74 |
| Aug 30, 2023 | -338.76 |
| Aug 29, 2023 | -340.80 |
| Aug 28, 2023 | -330.11 |
| Aug 25, 2023 | -340.29 |
| Aug 24, 2023 | -336.73 |
| Aug 23, 2023 | -354.55 |
| Aug 22, 2023 | -360.15 |
| Aug 21, 2023 | -360.15 |
| Aug 18, 2023 | -381.54 |
| Aug 17, 2023 | -383.58 |
| Aug 16, 2023 | -376.19 |
| Aug 15, 2023 | -394.27 |
| Aug 14, 2023 | -404.96 |
| Aug 11, 2023 | -428.90 |
| Aug 10, 2023 | -414.13 |
| Aug 9, 2023 | -408.53 |
| Aug 8, 2023 | -404.96 |
| Aug 7, 2023 | -417.70 |
| Aug 4, 2023 | -413.62 |
| Aug 3, 2023 | -403.44 |
| Aug 2, 2023 | -405.47 |
| Aug 1, 2023 | -403.95 |
| Jul 31, 2023 | -407.00 |
| Jul 28, 2023 | -408.53 |
| Jul 27, 2023 | -403.95 |
| Jul 26, 2023 | -409.04 |
| Jul 25, 2023 | -419.73 |
| Jul 24, 2023 | -419.22 |
| Jul 21, 2023 | -403.95 |
| Jul 20, 2023 | -402.42 |
| Jul 19, 2023 | -398.34 |
| Jul 18, 2023 | -409.04 |
| Jul 17, 2023 | -409.04 |
| Jul 14, 2023 | -409.55 |
| Jul 13, 2023 | -416.17 |
| Jul 12, 2023 | -434.50 |
| Jul 11, 2023 | -409.04 |
| Jul 10, 2023 | -401.91 |
| Jul 7, 2023 | -383.07 |
| Jul 6, 2023 | -372.88 |
| Jul 5, 2023 | -378.48 |
| Jul 3, 2023 | -371.86 |
| Jun 30, 2023 | -385.61 |
| Jun 29, 2023 | -106.46 |
| Jun 28, 2023 | -104.69 |
| Jun 27, 2023 | -102.19 |
| Jun 26, 2023 | -103.37 |
| Jun 23, 2023 | -103.81 |
| Jun 22, 2023 | -106.02 |
| Jun 21, 2023 | -107.34 |
| Jun 20, 2023 | -108.37 |
| Jun 16, 2023 | -108.52 |
| Jun 15, 2023 | -113.38 |
| Jun 14, 2023 | -108.96 |
| Jun 13, 2023 | -113.08 |
| Jun 12, 2023 | -112.64 |
| Jun 9, 2023 | -104.84 |
| Jun 8, 2023 | -103.59 |
| Jun 7, 2023 | -107.05 |
| Jun 6, 2023 | -105.72 |
| Jun 5, 2023 | -101.90 |
| Jun 2, 2023 | -104.40 |
| Jun 1, 2023 | -106.16 |
| May 31, 2023 | -100.57 |
| May 30, 2023 | -102.63 |
| May 26, 2023 | -103.37 |
| May 25, 2023 | -102.04 |
| May 24, 2023 | -102.19 |
| May 23, 2023 | -101.75 |
| May 22, 2023 | -101.45 |
| May 19, 2023 | -89.09 |
| May 18, 2023 | -84.09 |
| May 17, 2023 | -86.59 |
| May 16, 2023 | -87.03 |
| May 15, 2023 | -92.77 |
| May 12, 2023 | -95.86 |
| May 11, 2023 | -105.13 |
| May 10, 2023 | -116.10 |
| May 9, 2023 | -157.39 |
| May 8, 2023 | -156.36 |
| May 5, 2023 | -161.07 |
| May 4, 2023 | -162.10 |
| May 3, 2023 | -160.48 |
| May 2, 2023 | -154.00 |
| May 1, 2023 | -158.56 |
| Apr 28, 2023 | -154.59 |
| Apr 27, 2023 | -146.64 |
| Apr 26, 2023 | -145.32 |
| Apr 25, 2023 | -126.48 |
| Apr 24, 2023 | -135.01 |
| Apr 21, 2023 | -134.28 |
| Apr 20, 2023 | -125.89 |
| Apr 19, 2023 | -128.98 |
| Apr 18, 2023 | -130.30 |
| Apr 17, 2023 | -136.04 |
| Apr 14, 2023 | -135.45 |
| Apr 13, 2023 | -137.22 |
| Apr 12, 2023 | -128.54 |
| Apr 11, 2023 | -126.18 |
| Apr 10, 2023 | -117.79 |
| Apr 6, 2023 | -117.79 |
| Apr 5, 2023 | -113.23 |
| Apr 4, 2023 | -113.08 |
| Apr 3, 2023 | -116.17 |
| Mar 31, 2023 | -120.88 |
| Mar 30, 2023 | -65.06 |
| Mar 29, 2023 | -64.48 |
| Mar 28, 2023 | -61.94 |
| Mar 27, 2023 | -61.65 |
| Mar 24, 2023 | -60.48 |
| Mar 23, 2023 | -63.50 |
| Mar 22, 2023 | -63.99 |
| Mar 21, 2023 | -69.34 |
| Mar 20, 2023 | -67.40 |
| Mar 17, 2023 | -70.80 |
| Mar 16, 2023 | -71.39 |
| Mar 15, 2023 | -72.75 |
| Mar 14, 2023 | -71.58 |
| Mar 13, 2023 | -70.22 |
| Mar 10, 2023 | -67.01 |
| Mar 9, 2023 | -69.63 |
| Mar 8, 2023 | -74.02 |
| Mar 7, 2023 | -75.67 |
| Mar 6, 2023 | -77.13 |
| Mar 3, 2023 | -81.61 |
| Mar 2, 2023 | -72.17 |
| Mar 1, 2023 | -70.71 |
| Feb 28, 2023 | -78.59 |
| Feb 27, 2023 | -80.93 |
| Feb 24, 2023 | -86.96 |
| Feb 23, 2023 | -86.28 |
| Feb 22, 2023 | -87.84 |
| Feb 21, 2023 | -85.11 |
| Feb 17, 2023 | -90.66 |
| Feb 16, 2023 | -93.00 |
| Feb 15, 2023 | -94.46 |
| Feb 14, 2023 | -93.78 |
| Feb 13, 2023 | -104.87 |
| Feb 10, 2023 | -102.25 |
| Feb 9, 2023 | -102.25 |
| Feb 8, 2023 | -104.87 |
| Feb 7, 2023 | -109.45 |
| Feb 6, 2023 | -106.72 |
| Feb 3, 2023 | -108.67 |
| Feb 2, 2023 | -107.21 |
| Feb 1, 2023 | -97.96 |
| Jan 31, 2023 | -95.63 |
| Jan 30, 2023 | -92.32 |
| Jan 27, 2023 | -94.46 |
| Jan 26, 2023 | -91.63 |
| Jan 25, 2023 | -90.56 |
| Jan 24, 2023 | -87.74 |
| Jan 23, 2023 | -84.92 |
| Jan 20, 2023 | -85.50 |
| Jan 19, 2023 | -85.50 |
| Jan 18, 2023 | -93.29 |
| Jan 17, 2023 | -92.51 |
| Jan 13, 2023 | -85.31 |
| Jan 12, 2023 | -86.96 |
| Jan 11, 2023 | -83.26 |
| Jan 10, 2023 | -83.46 |
| Jan 9, 2023 | -81.22 |
| Jan 6, 2023 | -83.85 |
| Jan 5, 2023 | -79.27 |
| Jan 4, 2023 | -81.71 |
| Jan 3, 2023 | -76.84 |
| Dec 30, 2022 | -79.31 |
| Dec 29, 2022 | -80.24 |
| Dec 28, 2022 | -74.14 |
| Dec 27, 2022 | -74.25 |
| Dec 23, 2022 | -78.38 |
| Dec 22, 2022 | -80.14 |
| Dec 21, 2022 | -81.79 |
| Dec 20, 2022 | -79.00 |
| Dec 19, 2022 | -81.48 |
| Dec 16, 2022 | -82.20 |
| Dec 15, 2022 | -85.30 |
| Dec 14, 2022 | -92.23 |
| Dec 13, 2022 | -90.78 |
| Dec 12, 2022 | -91.30 |
| Dec 9, 2022 | -90.37 |
| Dec 8, 2022 | -96.26 |
| Dec 7, 2022 | -96.36 |
| Dec 6, 2022 | -98.74 |
| Dec 5, 2022 | -101.22 |
| Dec 2, 2022 | -108.86 |
| Dec 1, 2022 | -108.45 |
| Nov 30, 2022 | -107.00 |
| Nov 29, 2022 | -98.79 |
| Nov 28, 2022 | -103.59 |
| Nov 25, 2022 | -121.58 |
| Nov 23, 2022 | -122.40 |
| Nov 22, 2022 | -123.75 |
| Nov 21, 2022 | -126.33 |
| Nov 18, 2022 | -126.23 |
| Nov 17, 2022 | -121.27 |
| Nov 16, 2022 | -124.47 |
| Nov 15, 2022 | -126.23 |
| Nov 14, 2022 | -124.68 |
| Nov 11, 2022 | -125.19 |
| Nov 10, 2022 | -122.92 |
| Nov 9, 2022 | -115.37 |
| Nov 8, 2022 | -123.85 |
| Nov 7, 2022 | -125.71 |
| Nov 4, 2022 | -127.05 |
| Nov 3, 2022 | -126.33 |
| Nov 2, 2022 | -125.71 |
| Nov 1, 2022 | -134.08 |
| Oct 31, 2022 | -134.18 |
| Oct 28, 2022 | -134.70 |
| Oct 27, 2022 | -131.91 |
| Oct 26, 2022 | -134.18 |
| Oct 25, 2022 | -132.32 |
| Oct 24, 2022 | -131.39 |
| Oct 21, 2022 | -129.33 |
| Oct 20, 2022 | -128.40 |
| Oct 19, 2022 | -124.26 |
| Oct 18, 2022 | -125.81 |
| Oct 17, 2022 | -127.16 |
| Oct 14, 2022 | -122.51 |
| Oct 13, 2022 | -126.95 |
| Oct 12, 2022 | -119.61 |
| Oct 11, 2022 | -115.68 |
| Oct 10, 2022 | -117.96 |
| Oct 7, 2022 | -125.40 |
| Oct 6, 2022 | -132.32 |
| Oct 5, 2022 | -132.32 |
| Oct 4, 2022 | -137.70 |
| Oct 3, 2022 | -131.91 |
| Sep 30, 2022 | -125.92 |
| Sep 29, 2022 | -357.95 |
| Sep 28, 2022 | -357.34 |
| Sep 27, 2022 | -312.62 |
| Sep 26, 2022 | -307.99 |
| Sep 23, 2022 | -307.68 |
| Sep 22, 2022 | -312.00 |
| Sep 21, 2022 | -318.17 |
| Sep 20, 2022 | -322.80 |
| Sep 19, 2022 | -309.54 |
| Sep 16, 2022 | -329.58 |
| Sep 15, 2022 | -348.09 |
| Sep 14, 2022 | -358.57 |
| Sep 13, 2022 | -342.53 |
| Sep 12, 2022 | -356.41 |
| Sep 9, 2022 | -354.56 |
| Sep 8, 2022 | -340.99 |
| Sep 7, 2022 | -324.65 |
| Sep 6, 2022 | -304.29 |
| Sep 2, 2022 | -282.70 |
| Sep 1, 2022 | -282.40 |
| Aug 31, 2022 | -279.00 |
| Aug 30, 2022 | -277.15 |
| Aug 29, 2022 | -278.39 |
| Aug 26, 2022 | -317.86 |
| Aug 25, 2022 | -338.53 |
| Aug 24, 2022 | -331.74 |
| Aug 23, 2022 | -333.90 |
| Aug 22, 2022 | -324.96 |
| Aug 19, 2022 | -341.92 |
| Aug 18, 2022 | -353.33 |
| Aug 17, 2022 | -353.95 |
| Aug 16, 2022 | -356.10 |
| Aug 15, 2022 | -381.39 |
| Aug 12, 2022 | -379.23 |
| Aug 11, 2022 | -377.08 |
| Aug 10, 2022 | -396.20 |
| Aug 9, 2022 | -372.76 |
| Aug 8, 2022 | -383.24 |
| Aug 5, 2022 | -383.24 |
| Aug 4, 2022 | -379.23 |
| Aug 3, 2022 | -353.95 |
| Aug 2, 2022 | -331.43 |
| Aug 1, 2022 | -314.78 |
| Jul 29, 2022 | -314.47 |
| Jul 28, 2022 | -310.15 |
| Jul 27, 2022 | -303.37 |
| Jul 26, 2022 | -289.80 |
| Jul 25, 2022 | -289.18 |
| Jul 22, 2022 | -290.11 |
| Jul 21, 2022 | -301.21 |
| Jul 20, 2022 | -289.18 |
| Jul 19, 2022 | -282.40 |
| Jul 18, 2022 | -273.14 |
| Jul 15, 2022 | -290.72 |
| Jul 14, 2022 | -287.64 |
| Jul 13, 2022 | -279.00 |
| Jul 12, 2022 | -274.99 |
| Jul 11, 2022 | -270.06 |
| Jul 8, 2022 | -265.74 |
| Jul 7, 2022 | -267.59 |
| Jul 6, 2022 | -259.88 |
| Jul 5, 2022 | -258.34 |
| Jul 1, 2022 | -257.72 |
| Jun 30, 2022 | -250.63 |
| Jun 29, 2022 | 1,372.17 |
| Jun 28, 2022 | 1,350.68 |
| Jun 27, 2022 | 1,340.76 |
| Jun 24, 2022 | 1,411.85 |
| Jun 23, 2022 | 1,292.82 |
| Jun 22, 2022 | 1,294.48 |
| Jun 21, 2022 | 1,220.09 |
| Jun 17, 2022 | 1,216.78 |
| Jun 16, 2022 | 1,155.61 |
| Jun 15, 2022 | 1,206.86 |
| Jun 14, 2022 | 1,150.65 |
| Jun 13, 2022 | 1,203.55 |
| Jun 10, 2022 | 1,244.88 |
| Jun 9, 2022 | 1,299.44 |
| Jun 8, 2022 | 1,372.17 |
| Jun 7, 2022 | 1,383.74 |
| Jun 6, 2022 | 1,350.68 |
| Jun 3, 2022 | 1,368.87 |
| Jun 2, 2022 | 1,448.22 |
| Jun 1, 2022 | 1,173.80 |
| May 31, 2022 | 1,180.41 |
| May 27, 2022 | 1,244.88 |
| May 26, 2022 | 1,180.41 |
| May 25, 2022 | 1,106.02 |
| May 24, 2022 | 1,185.37 |
| May 23, 2022 | 1,238.27 |
| May 20, 2022 | 1,180.41 |
| May 19, 2022 | 1,198.59 |
| May 18, 2022 | 1,170.49 |
| May 17, 2022 | 1,244.88 |
| May 16, 2022 | 1,211.82 |
| May 13, 2022 | 1,125.86 |
| May 12, 2022 | 919.22 |
| May 11, 2022 | 800.19 |
| May 10, 2022 | 904.34 |
| May 9, 2022 | 867.97 |
| May 6, 2022 | 1,028.32 |
| May 5, 2022 | 1,091.14 |
| May 4, 2022 | 1,170.49 |
| May 3, 2022 | 1,104.37 |
| May 2, 2022 | 1,165.53 |
| Apr 29, 2022 | 1,137.43 |
| Apr 28, 2022 | 1,170.49 |
| Apr 27, 2022 | 1,089.49 |
| Apr 26, 2022 | 1,104.37 |
| Apr 25, 2022 | 1,163.88 |
| Apr 22, 2022 | 1,134.12 |
| Apr 21, 2022 | 1,196.94 |
| Apr 20, 2022 | 1,248.19 |
| Apr 19, 2022 | 1,296.13 |
| Apr 18, 2022 | 1,297.78 |
| Apr 14, 2022 | 1,289.52 |
| Apr 13, 2022 | 1,319.27 |
| Apr 12, 2022 | 1,263.07 |
| Apr 11, 2022 | 1,272.99 |
| Apr 8, 2022 | 1,264.72 |
| Apr 7, 2022 | 1,337.46 |
| Apr 6, 2022 | 1,312.66 |
| Apr 5, 2022 | 1,392.01 |
| Apr 4, 2022 | 1,486.24 |
| Apr 1, 2022 | 1,373.83 |
| Mar 31, 2022 | 1,357.29 |
| Mar 30, 2022 | 106.49 |
| Mar 29, 2022 | 106.49 |
| Mar 28, 2022 | 87.88 |
| Mar 25, 2022 | 87.71 |
| Mar 24, 2022 | 96.76 |
| Mar 23, 2022 | 100.86 |
| Mar 22, 2022 | 114.17 |
| Mar 21, 2022 | 112.80 |
| Mar 18, 2022 | 126.97 |
| Mar 17, 2022 | 125.61 |
| Mar 16, 2022 | 130.39 |
| Mar 15, 2022 | 126.97 |
| Mar 14, 2022 | 126.63 |
| Mar 11, 2022 | 130.90 |
| Mar 10, 2022 | 139.43 |
| Mar 9, 2022 | 141.31 |
| Mar 8, 2022 | 140.11 |
| Mar 7, 2022 | 128.51 |
| Mar 4, 2022 | 148.65 |
| Mar 3, 2022 | 147.80 |
| Mar 2, 2022 | 144.38 |
| Mar 1, 2022 | 139.43 |
| Feb 28, 2022 | 151.72 |
| Feb 25, 2022 | 145.06 |
| Feb 24, 2022 | 144.21 |
| Feb 23, 2022 | 142.85 |
| Feb 22, 2022 | 148.65 |
| Feb 18, 2022 | 156.67 |
| Feb 17, 2022 | 171.86 |
| Feb 16, 2022 | 174.76 |
| Feb 15, 2022 | 174.94 |
| Feb 14, 2022 | 165.89 |
| Feb 11, 2022 | 173.40 |
| Feb 10, 2022 | 173.06 |
| Feb 9, 2022 | 168.45 |
| Feb 8, 2022 | 167.77 |
| Feb 7, 2022 | 167.77 |
| Feb 4, 2022 | 160.94 |
| Feb 3, 2022 | 148.31 |
| Feb 2, 2022 | 166.74 |
| Feb 1, 2022 | 165.89 |
| Jan 31, 2022 | 167.43 |
| Jan 28, 2022 | 154.79 |
| Jan 27, 2022 | 148.65 |
| Jan 26, 2022 | 157.35 |
| Jan 25, 2022 | 158.04 |
| Jan 24, 2022 | 172.03 |
| Jan 21, 2022 | 161.62 |
| Jan 20, 2022 | 160.09 |
| Jan 19, 2022 | 157.35 |
| Jan 18, 2022 | 144.38 |
| Jan 14, 2022 | 153.43 |
| Jan 13, 2022 | 153.43 |
| Jan 12, 2022 | 170.33 |
| Jan 11, 2022 | 180.40 |
| Jan 10, 2022 | 182.79 |
| Jan 7, 2022 | 185.18 |
| Jan 6, 2022 | 187.23 |
| Jan 5, 2022 | 180.40 |
| Jan 4, 2022 | 192.35 |
| Jan 3, 2022 | 213.34 |
| Dec 31, 2021 | 197.47 |
| Dec 30, 2021 | 120.14 |
| Dec 29, 2021 | 124.80 |
| Dec 28, 2021 | 115.66 |
| Dec 27, 2021 | 124.53 |
| Dec 23, 2021 | 125.90 |
| Dec 22, 2021 | 123.98 |
| Dec 21, 2021 | 120.41 |
| Dec 20, 2021 | 122.52 |
| Dec 17, 2021 | 129.46 |
| Dec 16, 2021 | 127.17 |
| Dec 15, 2021 | 135.76 |
| Dec 14, 2021 | 129.09 |
| Dec 13, 2021 | 134.30 |
| Dec 10, 2021 | 138.68 |
| Dec 9, 2021 | 144.62 |
| Dec 8, 2021 | 151.11 |
| Dec 7, 2021 | 149.65 |
| Dec 6, 2021 | 141.15 |
| Dec 3, 2021 | 141.70 |
| Dec 2, 2021 | 146.27 |
| Dec 1, 2021 | 143.16 |
| Nov 30, 2021 | 152.48 |
| Nov 29, 2021 | 149.83 |
| Nov 26, 2021 | 141.97 |
| Nov 24, 2021 | 146.08 |
| Nov 23, 2021 | 139.96 |
| Nov 22, 2021 | 143.16 |
| Nov 19, 2021 | 146.18 |
| Nov 18, 2021 | 158.14 |
| Nov 17, 2021 | 175.50 |
| Nov 16, 2021 | 177.87 |
| Nov 15, 2021 | 179.79 |
| Nov 12, 2021 | 184.09 |
| Nov 11, 2021 | 175.96 |
| Nov 10, 2021 | 182.08 |
| Nov 9, 2021 | 191.94 |
| Nov 8, 2021 | 196.97 |
| Nov 5, 2021 | 193.95 |
| Nov 4, 2021 | 190.02 |
| Nov 3, 2021 | 187.74 |
| Nov 2, 2021 | 179.61 |
| Nov 1, 2021 | 184.09 |
| Oct 29, 2021 | 176.60 |
| Oct 28, 2021 | 175.77 |
| Oct 27, 2021 | 181.07 |
| Oct 26, 2021 | 185.46 |
| Oct 25, 2021 | 185.00 |
| Oct 22, 2021 | 187.83 |
| Oct 21, 2021 | 186.83 |
| Oct 20, 2021 | 190.02 |
| Oct 19, 2021 | 187.74 |
| Oct 18, 2021 | 183.81 |
| Oct 15, 2021 | 188.11 |
| Oct 14, 2021 | 177.78 |
| Oct 13, 2021 | 173.22 |
| Oct 12, 2021 | 164.08 |
| Oct 11, 2021 | 165.63 |
| Oct 8, 2021 | 165.91 |
| Oct 7, 2021 | 171.11 |
| Oct 6, 2021 | 170.20 |
| Oct 5, 2021 | 175.86 |
| Oct 4, 2021 | 169.38 |
| Oct 1, 2021 | 163.53 |
| Sep 30, 2021 | 163.81 |
| Sep 29, 2021 | 41.04 |
| Sep 28, 2021 | 45.03 |
| Sep 27, 2021 | 51.67 |
| Sep 24, 2021 | 49.15 |
| Sep 23, 2021 | 49.90 |
| Sep 22, 2021 | 47.97 |
| Sep 21, 2021 | 50.72 |
| Sep 20, 2021 | 53.94 |
| Sep 17, 2021 | 53.91 |
| Sep 16, 2021 | 58.78 |
| Sep 15, 2021 | 58.98 |
| Sep 14, 2021 | 56.02 |
| Sep 13, 2021 | 54.30 |
| Sep 10, 2021 | 55.12 |
| Sep 9, 2021 | 54.92 |
| Sep 8, 2021 | 54.12 |
| Sep 7, 2021 | 48.77 |
| Sep 3, 2021 | 49.46 |
| Sep 2, 2021 | 49.87 |
| Sep 1, 2021 | 40.76 |
| Aug 31, 2021 | 45.73 |
| Aug 30, 2021 | 38.93 |
| Aug 27, 2021 | 41.51 |
| Aug 26, 2021 | 45.83 |
| Aug 25, 2021 | 45.52 |
| Aug 24, 2021 | 46.42 |
| Aug 23, 2021 | 44.75 |
| Aug 20, 2021 | 42.82 |
| Aug 19, 2021 | 43.80 |
| Aug 18, 2021 | 44.36 |
| Aug 17, 2021 | 43.15 |
| Aug 16, 2021 | 46.01 |
| Aug 13, 2021 | 40.30 |
| Aug 12, 2021 | 47.17 |
| Aug 11, 2021 | 53.73 |
| Aug 10, 2021 | 56.13 |
| Aug 9, 2021 | 54.09 |
| Aug 6, 2021 | 52.70 |
| Aug 5, 2021 | 51.29 |
| Aug 4, 2021 | 52.83 |
| Aug 3, 2021 | 55.41 |
| Aug 2, 2021 | 48.64 |
| Jul 30, 2021 | 44.18 |
| Jul 29, 2021 | 43.21 |
| Jul 28, 2021 | 38.19 |
| Jul 27, 2021 | 32.19 |
| Jul 26, 2021 | 33.25 |
| Jul 23, 2021 | 35.38 |