Pop Culture (CPOP) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | -29.21 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 16.41 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.93 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | -96.18 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 15.53 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 33.12 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 94.17 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 38.79 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 73.61 |
| 10 | Pop Culture | - | - | - | -0.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.69 |
| May 29, 2026 | -0.63 |
| May 28, 2026 | -0.60 |
| May 27, 2026 | -0.60 |
| May 26, 2026 | -0.48 |
| May 22, 2026 | -0.47 |
| May 21, 2026 | -0.47 |
| May 20, 2026 | -0.49 |
| May 19, 2026 | -0.49 |
| May 18, 2026 | -0.63 |
| May 15, 2026 | -0.64 |
| May 14, 2026 | -0.65 |
| May 13, 2026 | -0.62 |
| May 12, 2026 | -0.66 |
| May 11, 2026 | -0.61 |
| May 8, 2026 | -0.62 |
| May 7, 2026 | -0.64 |
| May 6, 2026 | -0.66 |
| May 5, 2026 | -0.62 |
| May 4, 2026 | -0.61 |
| May 1, 2026 | -0.64 |
| Apr 30, 2026 | -0.63 |
| Apr 29, 2026 | -0.66 |
| Apr 28, 2026 | -0.64 |
| Apr 27, 2026 | -0.67 |
| Apr 24, 2026 | -0.68 |
| Apr 23, 2026 | -0.72 |
| Apr 22, 2026 | -0.72 |
| Apr 21, 2026 | -0.73 |
| Apr 20, 2026 | -0.75 |
| Apr 17, 2026 | -0.76 |
| Apr 16, 2026 | -0.74 |
| Apr 15, 2026 | -0.61 |
| Apr 14, 2026 | -0.61 |
| Apr 13, 2026 | -0.59 |
| Apr 10, 2026 | -0.61 |
| Apr 9, 2026 | -0.63 |
| Apr 8, 2026 | -0.66 |
| Apr 7, 2026 | -0.66 |
| Apr 6, 2026 | -0.62 |
| Apr 2, 2026 | -0.62 |
| Apr 1, 2026 | -0.62 |
| Mar 31, 2026 | -0.62 |
| Mar 30, 2026 | -0.63 |
| Mar 27, 2026 | -0.64 |
| Mar 26, 2026 | -0.61 |
| Mar 25, 2026 | -0.63 |
| Mar 24, 2026 | -0.64 |
| Mar 23, 2026 | -0.64 |
| Mar 20, 2026 | -0.64 |
| Mar 19, 2026 | -0.64 |
| Mar 18, 2026 | -0.64 |
| Mar 17, 2026 | -0.63 |
| Mar 16, 2026 | -0.65 |
| Mar 13, 2026 | -0.64 |
| Mar 12, 2026 | -0.65 |
| Mar 11, 2026 | -0.65 |
| Mar 10, 2026 | -0.66 |
| Mar 9, 2026 | -0.68 |
| Mar 6, 2026 | -0.69 |
| Mar 5, 2026 | -0.69 |
| Mar 4, 2026 | -0.67 |
| Mar 3, 2026 | -0.65 |
| Mar 2, 2026 | -0.68 |
| Feb 27, 2026 | -0.67 |
| Feb 26, 2026 | -0.67 |
| Feb 25, 2026 | -0.66 |
| Feb 24, 2026 | -0.64 |
| Feb 23, 2026 | -0.65 |
| Feb 20, 2026 | -0.67 |
| Feb 19, 2026 | -0.66 |
| Feb 18, 2026 | -0.66 |
| Feb 17, 2026 | -0.66 |
| Feb 13, 2026 | -0.69 |
| Feb 12, 2026 | -0.69 |
| Feb 11, 2026 | -0.74 |
| Feb 10, 2026 | -0.73 |
| Feb 9, 2026 | -0.73 |
| Feb 6, 2026 | -0.76 |
| Feb 5, 2026 | -0.71 |
| Feb 4, 2026 | -0.80 |
| Feb 3, 2026 | -0.81 |
| Feb 2, 2026 | -0.84 |
| Jan 30, 2026 | -0.85 |
| Jan 29, 2026 | -0.76 |
| Jan 28, 2026 | -0.81 |
| Jan 27, 2026 | -0.93 |
| Jan 26, 2026 | -0.96 |
| Jan 23, 2026 | -0.96 |
| Jan 22, 2026 | -0.91 |
| Jan 21, 2026 | -0.90 |
| Jan 20, 2026 | -0.94 |
| Jan 16, 2026 | -0.99 |
| Jan 15, 2026 | -0.98 |
| Jan 14, 2026 | -0.97 |
| Jan 13, 2026 | -0.98 |
| Jan 12, 2026 | -1.02 |
| Jan 9, 2026 | -0.91 |
| Jan 8, 2026 | -0.93 |
| Jan 7, 2026 | -0.90 |
| Jan 6, 2026 | -0.92 |
| Jan 5, 2026 | -0.93 |
| Jan 2, 2026 | -0.91 |
| Dec 31, 2025 | -0.86 |
| Dec 30, 2025 | -0.86 |
| Dec 29, 2025 | -0.90 |
| Dec 26, 2025 | -0.92 |
| Dec 24, 2025 | -0.91 |
| Dec 23, 2025 | -0.89 |
| Dec 22, 2025 | -0.93 |
| Dec 19, 2025 | -0.94 |
| Dec 18, 2025 | -0.96 |
| Dec 17, 2025 | -0.96 |
| Dec 16, 2025 | -0.94 |
| Dec 15, 2025 | -0.88 |
| Dec 12, 2025 | -0.90 |
| Dec 11, 2025 | -0.96 |
| Dec 10, 2025 | -0.89 |
| Dec 9, 2025 | -0.87 |
| Dec 8, 2025 | -0.84 |
| Dec 5, 2025 | -0.86 |
| Dec 4, 2025 | -0.87 |
| Dec 3, 2025 | -0.86 |
| Dec 2, 2025 | -0.88 |
| Dec 1, 2025 | -0.89 |
| Nov 28, 2025 | -0.92 |
| Nov 26, 2025 | -0.93 |
| Nov 25, 2025 | -0.91 |
| Nov 24, 2025 | -0.94 |
| Nov 21, 2025 | -0.94 |
| Nov 20, 2025 | -0.84 |
| Nov 19, 2025 | -0.82 |
| Nov 18, 2025 | -0.88 |
| Nov 17, 2025 | -1.08 |
| Nov 14, 2025 | -1.17 |
| Nov 13, 2025 | -1.25 |
| Nov 12, 2025 | -1.30 |
| Nov 11, 2025 | -1.32 |
| Nov 10, 2025 | -1.31 |
| Nov 7, 2025 | -1.31 |
| Nov 6, 2025 | -1.16 |
| Nov 5, 2025 | -1.38 |
| Nov 4, 2025 | -1.44 |
| Nov 3, 2025 | -1.52 |
| Oct 31, 2025 | -1.54 |
| Oct 30, 2025 | -1.60 |
| Oct 29, 2025 | -1.51 |
| Oct 28, 2025 | -1.57 |
| Oct 27, 2025 | -1.52 |
| Oct 24, 2025 | -1.43 |
| Oct 23, 2025 | -1.50 |
| Oct 22, 2025 | -1.44 |
| Oct 21, 2025 | -1.61 |
| Oct 20, 2025 | -1.60 |
| Oct 17, 2025 | -1.61 |
| Oct 16, 2025 | -1.63 |
| Oct 15, 2025 | -1.55 |
| Oct 14, 2025 | -1.65 |
| Oct 13, 2025 | -1.51 |
| Oct 10, 2025 | -1.61 |
| Oct 9, 2025 | -1.69 |
| Oct 8, 2025 | -1.82 |
| Oct 7, 2025 | -1.79 |
| Oct 6, 2025 | -1.82 |
| Oct 3, 2025 | -1.77 |
| Oct 2, 2025 | -1.73 |
| Oct 1, 2025 | -1.65 |
| Sep 30, 2025 | -1.82 |
| Sep 29, 2025 | -1.81 |
| Sep 26, 2025 | -1.88 |
| Sep 25, 2025 | -4.18 |
| Sep 24, 2025 | -2.87 |
| Sep 23, 2025 | -3.22 |
| Sep 22, 2025 | -3.24 |
| Sep 19, 2025 | -3.22 |
| Sep 18, 2025 | -3.37 |
| Sep 17, 2025 | -3.43 |
| Sep 16, 2025 | -3.39 |
| Sep 15, 2025 | -3.22 |
| Sep 12, 2025 | -3.29 |
| Sep 11, 2025 | -3.24 |
| Sep 10, 2025 | -3.31 |
| Sep 9, 2025 | -2.94 |
| Sep 8, 2025 | -2.55 |
| Sep 5, 2025 | -2.51 |
| Sep 4, 2025 | -2.49 |
| Sep 3, 2025 | -2.57 |
| Sep 2, 2025 | -2.65 |
| Aug 29, 2025 | -2.65 |
| Aug 28, 2025 | -2.55 |
| Aug 27, 2025 | -2.37 |
| Aug 26, 2025 | -2.39 |
| Aug 25, 2025 | -2.39 |
| Aug 22, 2025 | -2.57 |
| Aug 21, 2025 | -2.37 |
| Aug 20, 2025 | -2.31 |
| Aug 19, 2025 | -1.73 |
| Aug 18, 2025 | -1.73 |
| Aug 15, 2025 | -1.74 |
| Aug 14, 2025 | -1.73 |
| Aug 13, 2025 | -1.83 |
| Aug 12, 2025 | -1.78 |
| Aug 11, 2025 | -1.79 |
| Aug 8, 2025 | -1.74 |
| Aug 7, 2025 | -1.89 |
| Aug 6, 2025 | -2.18 |
| Aug 5, 2025 | -2.47 |
| Aug 4, 2025 | -2.67 |
| Aug 1, 2025 | -2.61 |
| Jul 31, 2025 | -3.29 |
| Jul 30, 2025 | -1.43 |
| Jul 29, 2025 | -1.41 |
| Jul 28, 2025 | -1.61 |
| Jul 25, 2025 | -1.63 |
| Jul 24, 2025 | -1.71 |
| Jul 23, 2025 | -1.69 |
| Jul 22, 2025 | -1.57 |
| Jul 21, 2025 | -1.53 |
| Jul 18, 2025 | -1.51 |
| Jul 17, 2025 | -1.30 |
| Jul 16, 2025 | -1.29 |
| Jul 15, 2025 | -1.26 |
| Jul 14, 2025 | -1.22 |
| Jul 11, 2025 | -1.41 |
| Jul 10, 2025 | -1.84 |
| Jul 9, 2025 | -1.42 |
| Jul 8, 2025 | -1.24 |
| Jul 7, 2025 | -1.14 |
| Jul 3, 2025 | -1.18 |
| Jul 2, 2025 | -1.20 |
| Jul 1, 2025 | -1.19 |
| Jun 30, 2025 | -1.10 |
| Dec 30, 2024 | -0.28 |
| Dec 27, 2024 | -0.26 |
| Dec 26, 2024 | -0.27 |
| Dec 24, 2024 | -0.25 |
| Dec 23, 2024 | -0.24 |
| Dec 20, 2024 | -0.23 |
| Dec 19, 2024 | -0.24 |
| Dec 18, 2024 | -0.23 |
| Dec 17, 2024 | -0.25 |
| Dec 16, 2024 | -0.25 |
| Dec 13, 2024 | -0.26 |
| Dec 12, 2024 | -0.26 |
| Dec 11, 2024 | -0.26 |
| Dec 10, 2024 | -0.27 |
| Dec 9, 2024 | -0.29 |
| Dec 6, 2024 | -0.26 |
| Dec 5, 2024 | -0.26 |
| Dec 4, 2024 | -0.26 |
| Dec 3, 2024 | -0.26 |
| Dec 2, 2024 | -0.27 |
| Nov 29, 2024 | -0.27 |
| Nov 27, 2024 | -0.27 |
| Nov 26, 2024 | -0.26 |
| Nov 25, 2024 | -0.26 |
| Nov 22, 2024 | -0.26 |
| Nov 21, 2024 | -0.28 |
| Nov 20, 2024 | -0.29 |
| Nov 19, 2024 | -0.30 |
| Nov 18, 2024 | -0.28 |
| Nov 15, 2024 | -0.28 |
| Nov 14, 2024 | -0.29 |
| Nov 13, 2024 | -0.28 |
| Nov 12, 2024 | -0.28 |
| Nov 11, 2024 | -0.29 |
| Nov 8, 2024 | -0.28 |
| Nov 7, 2024 | -0.28 |
| Nov 6, 2024 | -0.27 |
| Nov 5, 2024 | -0.28 |
| Nov 4, 2024 | -0.28 |
| Nov 1, 2024 | -0.28 |
| Oct 31, 2024 | -0.29 |
| Oct 30, 2024 | -0.28 |
| Oct 29, 2024 | -0.28 |
| Oct 28, 2024 | -0.28 |
| Oct 25, 2024 | -0.29 |
| Oct 24, 2024 | -0.29 |
| Oct 23, 2024 | -0.28 |
| Oct 22, 2024 | -0.29 |
| Oct 21, 2024 | -0.29 |
| Oct 18, 2024 | -0.28 |
| Oct 17, 2024 | -0.29 |
| Oct 16, 2024 | -0.29 |
| Oct 15, 2024 | -0.28 |
| Oct 14, 2024 | -0.28 |
| Oct 11, 2024 | -0.28 |
| Oct 10, 2024 | -0.27 |
| Oct 9, 2024 | -0.27 |
| Oct 8, 2024 | -0.27 |
| Oct 7, 2024 | -0.29 |
| Oct 4, 2024 | -0.28 |
| Oct 3, 2024 | -0.28 |
| Oct 2, 2024 | -0.31 |
| Oct 1, 2024 | -0.28 |
| Sep 30, 2024 | -0.29 |
| Sep 27, 2024 | -0.28 |
| Sep 26, 2024 | -0.28 |
| Sep 25, 2024 | -0.26 |
| Sep 24, 2024 | -0.27 |
| Sep 23, 2024 | -0.26 |
| Sep 20, 2024 | -0.27 |
| Sep 19, 2024 | -0.27 |
| Sep 18, 2024 | -0.25 |
| Sep 17, 2024 | -0.26 |
| Sep 16, 2024 | -0.25 |
| Sep 13, 2024 | -0.25 |
| Sep 12, 2024 | -0.26 |
| Sep 11, 2024 | -0.27 |
| Sep 10, 2024 | -0.25 |
| Sep 9, 2024 | -0.25 |
| Sep 6, 2024 | -0.25 |
| Sep 5, 2024 | -0.26 |
| Sep 4, 2024 | -0.26 |
| Sep 3, 2024 | -0.26 |
| Aug 30, 2024 | -0.26 |
| Aug 29, 2024 | -0.25 |
| Aug 28, 2024 | -0.27 |
| Aug 27, 2024 | -0.27 |
| Aug 26, 2024 | -0.28 |
| Aug 23, 2024 | -0.27 |
| Aug 22, 2024 | -0.29 |
| Aug 21, 2024 | -0.26 |
| Aug 20, 2024 | -0.27 |
| Aug 19, 2024 | -0.25 |
| Aug 16, 2024 | -0.25 |
| Aug 15, 2024 | -0.26 |
| Aug 14, 2024 | -0.27 |
| Aug 13, 2024 | -0.28 |
| Aug 12, 2024 | -0.27 |
| Aug 9, 2024 | -0.30 |
| Aug 8, 2024 | -0.32 |
| Aug 7, 2024 | -0.29 |
| Aug 6, 2024 | -0.28 |
| Aug 5, 2024 | -0.25 |
| Aug 2, 2024 | -0.27 |
| Aug 1, 2024 | -0.27 |
| Jul 31, 2024 | -0.28 |
| Jul 30, 2024 | -0.30 |
| Jul 29, 2024 | -0.31 |
| Jul 26, 2024 | -0.31 |
| Jul 25, 2024 | -0.31 |
| Jul 24, 2024 | -0.31 |
| Jul 23, 2024 | -0.32 |
| Jul 22, 2024 | -0.31 |
| Jul 19, 2024 | -0.35 |
| Jul 18, 2024 | -0.36 |
| Jul 17, 2024 | -0.37 |
| Jul 16, 2024 | -0.33 |
| Jul 15, 2024 | -0.32 |
| Jul 12, 2024 | -0.30 |
| Jul 11, 2024 | -0.29 |
| Jul 10, 2024 | -0.31 |
| Jul 9, 2024 | -0.27 |
| Jul 8, 2024 | -0.28 |
| Jul 5, 2024 | -0.30 |
| Jul 3, 2024 | -0.29 |
| Jul 2, 2024 | -0.29 |
| Jul 1, 2024 | -0.31 |
| Dec 29, 2023 | -0.11 |
| Dec 28, 2023 | -0.10 |
| Dec 27, 2023 | -0.10 |
| Dec 26, 2023 | -0.11 |
| Dec 22, 2023 | -0.11 |
| Dec 21, 2023 | -0.11 |
| Dec 20, 2023 | -0.11 |
| Dec 19, 2023 | -0.12 |
| Dec 18, 2023 | -0.12 |
| Dec 15, 2023 | -0.12 |
| Dec 14, 2023 | -0.13 |
| Dec 13, 2023 | -0.12 |
| Dec 12, 2023 | -0.13 |
| Dec 11, 2023 | -0.13 |
| Dec 8, 2023 | -0.14 |
| Dec 7, 2023 | -0.14 |
| Dec 6, 2023 | -0.14 |
| Dec 5, 2023 | -0.14 |
| Dec 4, 2023 | -0.14 |
| Dec 1, 2023 | -0.15 |
| Nov 30, 2023 | -0.15 |
| Nov 29, 2023 | -0.15 |
| Nov 28, 2023 | -0.15 |
| Nov 27, 2023 | -0.15 |
| Nov 24, 2023 | -0.16 |
| Nov 22, 2023 | -0.18 |
| Nov 21, 2023 | -0.17 |
| Nov 20, 2023 | -0.18 |
| Nov 17, 2023 | -0.17 |
| Nov 16, 2023 | -0.18 |
| Nov 15, 2023 | -0.18 |
| Nov 14, 2023 | -0.17 |
| Nov 13, 2023 | -0.18 |
| Nov 10, 2023 | -0.17 |
| Nov 9, 2023 | -0.18 |
| Nov 8, 2023 | -0.18 |
| Nov 7, 2023 | -0.18 |
| Nov 6, 2023 | -0.17 |
| Nov 3, 2023 | -0.18 |
| Nov 2, 2023 | -0.19 |
| Nov 1, 2023 | -0.17 |
| Oct 31, 2023 | -0.19 |
| Oct 30, 2023 | -0.14 |
| Oct 27, 2023 | -0.22 |
| Oct 26, 2023 | -0.30 |
| Oct 25, 2023 | -0.35 |
| Oct 24, 2023 | -0.35 |
| Oct 23, 2023 | -0.35 |
| Oct 20, 2023 | -0.35 |
| Oct 19, 2023 | -0.34 |
| Oct 18, 2023 | -0.36 |
| Oct 17, 2023 | -0.39 |
| Oct 16, 2023 | -0.35 |
| Oct 13, 2023 | -0.35 |
| Oct 12, 2023 | -0.34 |
| Oct 11, 2023 | -0.33 |
| Oct 10, 2023 | -0.33 |
| Oct 9, 2023 | -0.35 |
| Oct 6, 2023 | -0.33 |
| Oct 5, 2023 | -0.34 |
| Oct 4, 2023 | -0.34 |
| Oct 3, 2023 | -0.34 |
| Oct 2, 2023 | -0.34 |
| Sep 29, 2023 | -0.33 |
| Sep 28, 2023 | -0.34 |
| Sep 27, 2023 | -0.33 |
| Sep 26, 2023 | -0.30 |
| Sep 25, 2023 | -0.30 |
| Sep 22, 2023 | -0.31 |
| Sep 21, 2023 | -0.31 |
| Sep 20, 2023 | -0.33 |
| Sep 19, 2023 | -0.32 |
| Sep 18, 2023 | -0.32 |
| Sep 15, 2023 | -0.35 |
| Sep 14, 2023 | -0.35 |
| Sep 13, 2023 | -0.34 |
| Sep 12, 2023 | -0.36 |
| Sep 11, 2023 | -0.35 |
| Sep 8, 2023 | -0.35 |
| Sep 7, 2023 | -0.33 |
| Sep 6, 2023 | -0.30 |
| Sep 5, 2023 | -0.30 |
| Sep 1, 2023 | -0.32 |
| Aug 31, 2023 | -0.30 |
| Aug 30, 2023 | -0.30 |
| Aug 29, 2023 | -0.27 |
| Aug 28, 2023 | -0.29 |
| Aug 25, 2023 | -0.31 |
| Aug 24, 2023 | -0.32 |
| Aug 23, 2023 | -0.31 |
| Aug 22, 2023 | -0.33 |
| Aug 21, 2023 | -0.34 |
| Aug 18, 2023 | -0.37 |
| Aug 17, 2023 | -0.37 |
| Aug 16, 2023 | -0.37 |
| Aug 15, 2023 | -0.37 |
| Aug 14, 2023 | -0.38 |
| Aug 11, 2023 | -0.40 |
| Aug 10, 2023 | -0.40 |
| Aug 9, 2023 | -0.39 |
| Aug 8, 2023 | -0.41 |
| Aug 7, 2023 | -0.40 |
| Aug 4, 2023 | -0.40 |
| Aug 3, 2023 | -0.41 |
| Aug 2, 2023 | -0.47 |
| Aug 1, 2023 | -0.40 |
| Jul 31, 2023 | -0.41 |
| Jul 28, 2023 | -0.41 |
| Jul 27, 2023 | -0.41 |
| Jul 26, 2023 | -0.41 |
| Jul 25, 2023 | -0.42 |
| Jul 24, 2023 | -0.43 |
| Jul 21, 2023 | -0.40 |
| Jul 20, 2023 | -0.43 |
| Jul 19, 2023 | -0.43 |
| Jul 18, 2023 | -0.45 |
| Jul 17, 2023 | -0.45 |
| Jul 14, 2023 | -0.44 |
| Jul 13, 2023 | -0.44 |
| Jul 12, 2023 | -0.46 |
| Jul 11, 2023 | -0.47 |
| Jul 10, 2023 | -0.47 |
| Jul 7, 2023 | -0.45 |
| Jul 6, 2023 | -0.47 |
| Jul 5, 2023 | -0.48 |
| Jul 3, 2023 | -0.48 |
| Jun 30, 2023 | -0.50 |
| Dec 30, 2022 | 19.51 |
| Dec 29, 2022 | 19.50 |
| Dec 28, 2022 | 20.52 |
| Dec 27, 2022 | 19.52 |
| Dec 23, 2022 | 20.72 |
| Dec 22, 2022 | 21.39 |
| Dec 21, 2022 | 20.00 |
| Dec 20, 2022 | 20.50 |
| Dec 19, 2022 | 20.50 |
| Dec 16, 2022 | 19.75 |
| Dec 15, 2022 | 20.50 |
| Dec 14, 2022 | 19.90 |
| Dec 13, 2022 | 20.00 |
| Dec 12, 2022 | 21.00 |
| Dec 9, 2022 | 20.50 |
| Dec 8, 2022 | 20.87 |
| Dec 7, 2022 | 18.03 |
| Dec 6, 2022 | 18.68 |
| Dec 5, 2022 | 19.25 |
| Dec 2, 2022 | 20.00 |
| Dec 1, 2022 | 20.25 |
| Nov 30, 2022 | 19.50 |
| Nov 29, 2022 | 19.76 |
| Nov 28, 2022 | 20.57 |
| Nov 25, 2022 | 19.75 |
| Nov 23, 2022 | 20.75 |
| Nov 22, 2022 | 20.65 |
| Nov 21, 2022 | 20.76 |
| Nov 18, 2022 | 21.15 |
| Nov 17, 2022 | 21.31 |
| Nov 16, 2022 | 21.25 |
| Nov 15, 2022 | 21.58 |
| Nov 14, 2022 | 21.38 |
| Nov 11, 2022 | 22.05 |
| Nov 10, 2022 | 21.88 |
| Nov 9, 2022 | 21.25 |
| Nov 8, 2022 | 21.75 |
| Nov 7, 2022 | 22.00 |
| Nov 4, 2022 | 21.98 |
| Nov 3, 2022 | 22.57 |
| Nov 2, 2022 | 23.00 |
| Nov 1, 2022 | 23.45 |
| Oct 31, 2022 | 23.00 |
| Oct 28, 2022 | 23.50 |
| Oct 27, 2022 | 22.26 |
| Oct 26, 2022 | 23.19 |
| Oct 25, 2022 | 22.13 |
| Oct 24, 2022 | 22.00 |
| Oct 21, 2022 | 23.38 |
| Oct 20, 2022 | 23.44 |
| Oct 19, 2022 | 22.61 |
| Oct 18, 2022 | 23.00 |
| Oct 17, 2022 | 23.12 |
| Oct 14, 2022 | 22.50 |
| Oct 13, 2022 | 22.50 |
| Oct 12, 2022 | 23.70 |
| Oct 11, 2022 | 24.37 |
| Oct 10, 2022 | 24.27 |
| Oct 7, 2022 | 24.25 |
| Oct 6, 2022 | 25.25 |
| Oct 5, 2022 | 25.75 |
| Oct 4, 2022 | 26.12 |
| Oct 3, 2022 | 25.25 |
| Sep 30, 2022 | 26.04 |
| Sep 29, 2022 | 25.50 |
| Sep 28, 2022 | 26.00 |
| Sep 27, 2022 | 26.50 |
| Sep 26, 2022 | 25.75 |
| Sep 23, 2022 | 24.94 |
| Sep 22, 2022 | 26.25 |
| Sep 21, 2022 | 28.75 |
| Sep 20, 2022 | 27.50 |
| Sep 19, 2022 | 27.50 |
| Sep 16, 2022 | 28.75 |
| Sep 15, 2022 | 28.25 |
| Sep 14, 2022 | 28.25 |
| Sep 13, 2022 | 29.00 |
| Sep 12, 2022 | 30.50 |
| Sep 9, 2022 | 30.50 |
| Sep 8, 2022 | 29.25 |
| Sep 7, 2022 | 29.50 |
| Sep 6, 2022 | 28.25 |
| Sep 2, 2022 | 30.00 |
| Sep 1, 2022 | 30.25 |
| Aug 31, 2022 | 31.25 |
| Aug 30, 2022 | 31.00 |
| Aug 29, 2022 | 31.50 |
| Aug 26, 2022 | 33.62 |
| Aug 25, 2022 | 35.25 |
| Aug 24, 2022 | 36.00 |
| Aug 23, 2022 | 34.75 |
| Aug 22, 2022 | 35.00 |
| Aug 19, 2022 | 35.00 |
| Aug 18, 2022 | 35.70 |
| Aug 17, 2022 | 35.25 |
| Aug 16, 2022 | 37.45 |
| Aug 15, 2022 | 37.75 |
| Aug 12, 2022 | 38.25 |
| Aug 11, 2022 | 38.25 |
| Aug 10, 2022 | 37.75 |
| Aug 9, 2022 | 37.25 |
| Aug 8, 2022 | 39.75 |
| Aug 5, 2022 | 43.00 |
| Aug 4, 2022 | 35.75 |
| Aug 3, 2022 | 38.25 |
| Aug 2, 2022 | 37.50 |
| Aug 1, 2022 | 37.25 |
| Jul 29, 2022 | 36.75 |
| Jul 28, 2022 | 36.75 |
| Jul 27, 2022 | 36.50 |
| Jul 26, 2022 | 35.25 |
| Jul 25, 2022 | 37.75 |
| Jul 22, 2022 | 41.00 |
| Jul 21, 2022 | 41.00 |
| Jul 20, 2022 | 40.50 |
| Jul 19, 2022 | 41.37 |
| Jul 18, 2022 | 41.75 |
| Jul 15, 2022 | 40.25 |
| Jul 14, 2022 | 40.50 |
| Jul 13, 2022 | 39.50 |
| Jul 12, 2022 | 40.00 |
| Jul 11, 2022 | 40.25 |
| Jul 8, 2022 | 39.75 |
| Jul 7, 2022 | 40.00 |
| Jul 6, 2022 | 38.88 |
| Jul 5, 2022 | 39.75 |
| Jul 1, 2022 | 37.75 |
| Jun 30, 2022 | 37.75 |
| Dec 30, 2021 | 11.56 |
| Dec 29, 2021 | 13.04 |
| Dec 28, 2021 | 9.24 |
| Dec 27, 2021 | 6.80 |
| Dec 23, 2021 | 6.84 |
| Dec 22, 2021 | 6.68 |
| Dec 21, 2021 | 6.56 |
| Dec 20, 2021 | 6.40 |
| Dec 17, 2021 | 7.00 |
| Dec 16, 2021 | 6.68 |
| Dec 15, 2021 | 6.76 |
| Dec 14, 2021 | 6.84 |
| Dec 13, 2021 | 7.28 |
| Dec 10, 2021 | 7.60 |
| Dec 9, 2021 | 7.72 |
| Dec 8, 2021 | 8.04 |
| Dec 7, 2021 | 7.16 |
| Dec 6, 2021 | 7.04 |
| Dec 3, 2021 | 6.68 |
| Dec 2, 2021 | 7.40 |
| Dec 1, 2021 | 7.80 |
| Nov 30, 2021 | 8.20 |
| Nov 29, 2021 | 8.60 |
| Nov 26, 2021 | 8.52 |
| Nov 24, 2021 | 8.92 |
| Nov 23, 2021 | 8.76 |
| Nov 22, 2021 | 8.84 |
| Nov 19, 2021 | 9.44 |
| Nov 18, 2021 | 9.40 |
| Nov 17, 2021 | 10.84 |
| Nov 16, 2021 | 11.12 |
| Nov 15, 2021 | 11.24 |
| Nov 12, 2021 | 11.44 |
| Nov 11, 2021 | 11.20 |
| Nov 10, 2021 | 11.44 |
| Nov 9, 2021 | 11.40 |
| Nov 8, 2021 | 11.66 |
| Nov 5, 2021 | 11.32 |
| Nov 4, 2021 | 11.76 |
| Nov 3, 2021 | 11.88 |
| Nov 2, 2021 | 11.60 |
| Nov 1, 2021 | 12.60 |
| Oct 29, 2021 | 13.44 |
| Oct 28, 2021 | 12.88 |
| Oct 27, 2021 | 13.12 |
| Oct 26, 2021 | 11.32 |
| Oct 25, 2021 | 11.48 |
| Oct 22, 2021 | 11.56 |
| Oct 21, 2021 | 12.56 |
| Oct 20, 2021 | 12.32 |
| Oct 19, 2021 | 11.76 |
| Oct 18, 2021 | 11.36 |
| Oct 15, 2021 | 11.68 |
| Oct 14, 2021 | 12.00 |
| Oct 13, 2021 | 11.56 |
| Oct 12, 2021 | 11.60 |
| Oct 11, 2021 | 11.68 |
| Oct 8, 2021 | 11.72 |
| Oct 7, 2021 | 11.56 |
| Oct 6, 2021 | 11.00 |
| Oct 5, 2021 | 11.12 |
| Oct 4, 2021 | 11.04 |
| Oct 1, 2021 | 11.88 |
| Sep 30, 2021 | 12.12 |
| Sep 29, 2021 | 12.12 |
| Sep 28, 2021 | 11.28 |
| Sep 27, 2021 | 11.76 |
| Sep 24, 2021 | 11.52 |
| Sep 23, 2021 | 12.20 |
| Sep 22, 2021 | 12.32 |
| Sep 21, 2021 | 12.00 |
| Sep 20, 2021 | 11.92 |
| Sep 17, 2021 | 13.00 |
| Sep 16, 2021 | 13.20 |
| Sep 15, 2021 | 13.04 |
| Sep 14, 2021 | 13.60 |
| Sep 13, 2021 | 14.40 |
| Sep 10, 2021 | 15.28 |
| Sep 9, 2021 | 15.96 |
| Sep 8, 2021 | 15.52 |
| Sep 7, 2021 | 16.00 |
| Sep 3, 2021 | 16.32 |
| Sep 2, 2021 | 16.72 |
| Sep 1, 2021 | 16.80 |
| Aug 31, 2021 | 16.52 |
| Aug 30, 2021 | 15.80 |
| Aug 27, 2021 | 16.28 |
| Aug 26, 2021 | 16.20 |
| Aug 25, 2021 | 17.92 |
| Aug 24, 2021 | 16.76 |
| Aug 23, 2021 | 16.40 |
| Aug 20, 2021 | 14.76 |
| Aug 19, 2021 | 15.52 |
| Aug 18, 2021 | 14.84 |
| Aug 17, 2021 | 15.72 |
| Aug 16, 2021 | 14.88 |
| Aug 13, 2021 | 16.20 |
| Aug 12, 2021 | 18.04 |
| Aug 11, 2021 | 18.92 |
| Aug 10, 2021 | 19.60 |
| Aug 9, 2021 | 20.80 |
| Aug 6, 2021 | 20.08 |
| Aug 5, 2021 | 20.92 |
| Aug 4, 2021 | 20.36 |
| Aug 3, 2021 | 21.36 |
| Aug 2, 2021 | 22.00 |
| Jul 30, 2021 | 22.80 |
| Jul 29, 2021 | 23.52 |
| Jul 28, 2021 | 24.00 |
| Jul 27, 2021 | 19.80 |
| Jul 26, 2021 | 21.28 |
| Jul 23, 2021 | 24.80 |
| Jul 22, 2021 | 28.96 |
| Jul 21, 2021 | 32.32 |
| Jul 20, 2021 | 29.92 |
| Jul 19, 2021 | 27.40 |
| Jul 16, 2021 | 34.80 |
| Jul 15, 2021 | 37.72 |
| Jul 14, 2021 | 39.36 |
| Jul 13, 2021 | 44.92 |
| Jul 12, 2021 | 60.96 |
| Jul 9, 2021 | 72.08 |
| Jul 8, 2021 | 78.40 |
| Jul 7, 2021 | 105.04 |
| Jul 6, 2021 | 126.16 |
| Jul 2, 2021 | 213.60 |
| Jul 1, 2021 | 239.60 |
| Jun 30, 2021 | 121.20 |