Corcept Therapeutics (CORT) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -32,343.78 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,496.44 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 28.69 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 13.42 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 57.70 |
| 10 | Corcept Therapeutics | 7.26 Bn | 6.92 Bn | 162.02 Mn | 57.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 49.53 |
| May 21, 2026 | 49.17 |
| May 20, 2026 | 48.58 |
| May 19, 2026 | 47.78 |
| May 18, 2026 | 45.11 |
| May 15, 2026 | 46.18 |
| May 14, 2026 | 47.91 |
| May 13, 2026 | 46.80 |
| May 12, 2026 | 41.66 |
| May 11, 2026 | 41.69 |
| May 8, 2026 | 42.63 |
| May 7, 2026 | 41.56 |
| May 6, 2026 | 42.52 |
| May 5, 2026 | 41.80 |
| May 4, 2026 | 42.04 |
| May 1, 2026 | 41.88 |
| Apr 30, 2026 | 37.62 |
| Apr 29, 2026 | 37.68 |
| Apr 28, 2026 | 37.71 |
| Apr 27, 2026 | 37.36 |
| Apr 24, 2026 | 37.22 |
| Apr 23, 2026 | 36.37 |
| Apr 22, 2026 | 37.67 |
| Apr 21, 2026 | 36.39 |
| Apr 20, 2026 | 37.47 |
| Apr 17, 2026 | 37.31 |
| Apr 16, 2026 | 35.40 |
| Apr 15, 2026 | 35.34 |
| Apr 14, 2026 | 35.15 |
| Apr 13, 2026 | 34.82 |
| Apr 10, 2026 | 33.61 |
| Apr 9, 2026 | 33.91 |
| Apr 8, 2026 | 33.58 |
| Apr 7, 2026 | 33.42 |
| Apr 6, 2026 | 32.69 |
| Apr 2, 2026 | 34.12 |
| Apr 1, 2026 | 33.68 |
| Mar 31, 2026 | 32.22 |
| Mar 30, 2026 | 25.30 |
| Mar 27, 2026 | 24.92 |
| Mar 26, 2026 | 25.60 |
| Mar 25, 2026 | 27.02 |
| Mar 24, 2026 | 22.15 |
| Mar 23, 2026 | 22.01 |
| Mar 20, 2026 | 22.75 |
| Mar 19, 2026 | 22.34 |
| Mar 18, 2026 | 21.77 |
| Mar 17, 2026 | 21.92 |
| Mar 16, 2026 | 20.95 |
| Mar 13, 2026 | 20.93 |
| Mar 12, 2026 | 21.10 |
| Mar 11, 2026 | 22.09 |
| Mar 10, 2026 | 21.94 |
| Mar 9, 2026 | 22.27 |
| Mar 6, 2026 | 22.19 |
| Mar 5, 2026 | 22.31 |
| Mar 4, 2026 | 23.52 |
| Mar 3, 2026 | 23.22 |
| Mar 2, 2026 | 23.72 |
| Feb 27, 2026 | 23.53 |
| Feb 26, 2026 | 23.59 |
| Feb 25, 2026 | 23.91 |
| Feb 24, 2026 | 24.10 |
| Feb 23, 2026 | 23.26 |
| Feb 20, 2026 | 22.88 |
| Feb 19, 2026 | 22.46 |
| Feb 18, 2026 | 26.54 |
| Feb 17, 2026 | 26.41 |
| Feb 13, 2026 | 26.65 |
| Feb 12, 2026 | 25.46 |
| Feb 11, 2026 | 27.28 |
| Feb 10, 2026 | 27.39 |
| Feb 9, 2026 | 27.64 |
| Feb 6, 2026 | 27.28 |
| Feb 5, 2026 | 25.48 |
| Feb 4, 2026 | 26.77 |
| Feb 3, 2026 | 27.19 |
| Feb 2, 2026 | 27.20 |
| Jan 30, 2026 | 26.58 |
| Jan 29, 2026 | 30.05 |
| Jan 28, 2026 | 30.96 |
| Jan 27, 2026 | 31.23 |
| Jan 26, 2026 | 30.80 |
| Jan 23, 2026 | 29.59 |
| Jan 22, 2026 | 27.63 |
| Jan 21, 2026 | 23.97 |
| Jan 20, 2026 | 23.23 |
| Jan 16, 2026 | 22.82 |
| Jan 15, 2026 | 23.30 |
| Jan 14, 2026 | 24.51 |
| Jan 13, 2026 | 24.00 |
| Jan 12, 2026 | 24.74 |
| Jan 9, 2026 | 24.85 |
| Jan 8, 2026 | 24.13 |
| Jan 7, 2026 | 24.48 |
| Jan 6, 2026 | 23.59 |
| Jan 5, 2026 | 22.98 |
| Jan 2, 2026 | 25.36 |
| Dec 31, 2025 | 22.87 |
| Dec 30, 2025 | 42.08 |
| Dec 29, 2025 | 48.21 |
| Dec 26, 2025 | 50.01 |
| Dec 24, 2025 | 50.60 |
| Dec 23, 2025 | 49.59 |
| Dec 22, 2025 | 51.57 |
| Dec 19, 2025 | 50.71 |
| Dec 18, 2025 | 49.30 |
| Dec 17, 2025 | 49.77 |
| Dec 16, 2025 | 49.03 |
| Dec 15, 2025 | 52.96 |
| Dec 12, 2025 | 53.40 |
| Dec 11, 2025 | 52.86 |
| Dec 10, 2025 | 51.70 |
| Dec 9, 2025 | 50.32 |
| Dec 8, 2025 | 50.22 |
| Dec 5, 2025 | 52.20 |
| Dec 4, 2025 | 51.29 |
| Dec 3, 2025 | 50.66 |
| Dec 2, 2025 | 48.80 |
| Dec 1, 2025 | 48.18 |
| Nov 28, 2025 | 47.94 |
| Nov 26, 2025 | 48.19 |
| Nov 25, 2025 | 48.50 |
| Nov 24, 2025 | 46.86 |
| Nov 21, 2025 | 46.60 |
| Nov 20, 2025 | 45.17 |
| Nov 19, 2025 | 45.84 |
| Nov 18, 2025 | 45.21 |
| Nov 17, 2025 | 45.22 |
| Nov 14, 2025 | 45.48 |
| Nov 13, 2025 | 45.62 |
| Nov 12, 2025 | 47.30 |
| Nov 11, 2025 | 47.69 |
| Nov 10, 2025 | 45.45 |
| Nov 7, 2025 | 44.32 |
| Nov 6, 2025 | 43.90 |
| Nov 5, 2025 | 46.19 |
| Nov 4, 2025 | 42.66 |
| Nov 3, 2025 | 44.61 |
| Oct 31, 2025 | 44.17 |
| Oct 30, 2025 | 43.40 |
| Oct 29, 2025 | 43.26 |
| Oct 28, 2025 | 42.95 |
| Oct 27, 2025 | 43.59 |
| Oct 24, 2025 | 43.56 |
| Oct 23, 2025 | 43.85 |
| Oct 22, 2025 | 44.28 |
| Oct 21, 2025 | 45.39 |
| Oct 20, 2025 | 47.43 |
| Oct 17, 2025 | 47.49 |
| Oct 16, 2025 | 47.98 |
| Oct 15, 2025 | 46.29 |
| Oct 14, 2025 | 43.31 |
| Oct 13, 2025 | 42.93 |
| Oct 10, 2025 | 44.48 |
| Oct 9, 2025 | 53.64 |
| Oct 8, 2025 | 53.68 |
| Oct 7, 2025 | 54.89 |
| Oct 6, 2025 | 54.59 |
| Oct 3, 2025 | 53.51 |
| Oct 2, 2025 | 51.81 |
| Oct 1, 2025 | 51.02 |
| Sep 30, 2025 | 50.30 |
| Sep 29, 2025 | 46.50 |
| Sep 26, 2025 | 46.48 |
| Sep 25, 2025 | 45.82 |
| Sep 24, 2025 | 46.46 |
| Sep 23, 2025 | 46.16 |
| Sep 22, 2025 | 44.25 |
| Sep 19, 2025 | 44.55 |
| Sep 18, 2025 | 44.13 |
| Sep 17, 2025 | 41.47 |
| Sep 16, 2025 | 39.24 |
| Sep 15, 2025 | 38.21 |
| Sep 12, 2025 | 40.13 |
| Sep 11, 2025 | 40.98 |
| Sep 10, 2025 | 39.41 |
| Sep 9, 2025 | 39.48 |
| Sep 8, 2025 | 39.19 |
| Sep 5, 2025 | 38.11 |
| Sep 4, 2025 | 38.11 |
| Sep 3, 2025 | 39.25 |
| Sep 2, 2025 | 39.27 |
| Aug 29, 2025 | 38.32 |
| Aug 28, 2025 | 38.24 |
| Aug 27, 2025 | 38.32 |
| Aug 26, 2025 | 38.23 |
| Aug 25, 2025 | 37.80 |
| Aug 22, 2025 | 38.67 |
| Aug 21, 2025 | 39.04 |
| Aug 20, 2025 | 38.71 |
| Aug 19, 2025 | 38.59 |
| Aug 18, 2025 | 39.49 |
| Aug 15, 2025 | 39.48 |
| Aug 14, 2025 | 39.63 |
| Aug 13, 2025 | 40.09 |
| Aug 12, 2025 | 40.55 |
| Aug 11, 2025 | 39.61 |
| Aug 8, 2025 | 39.80 |
| Aug 7, 2025 | 39.33 |
| Aug 6, 2025 | 38.78 |
| Aug 5, 2025 | 38.74 |
| Aug 4, 2025 | 39.50 |
| Aug 1, 2025 | 37.90 |
| Jul 31, 2025 | 36.85 |
| Jul 30, 2025 | 38.43 |
| Jul 29, 2025 | 37.44 |
| Jul 28, 2025 | 37.99 |
| Jul 25, 2025 | 37.49 |
| Jul 24, 2025 | 37.09 |
| Jul 23, 2025 | 37.55 |
| Jul 22, 2025 | 37.95 |
| Jul 21, 2025 | 38.55 |
| Jul 18, 2025 | 38.97 |
| Jul 17, 2025 | 40.27 |
| Jul 16, 2025 | 40.12 |
| Jul 15, 2025 | 39.29 |
| Jul 14, 2025 | 40.08 |
| Jul 11, 2025 | 39.56 |
| Jul 10, 2025 | 39.64 |
| Jul 9, 2025 | 38.99 |
| Jul 8, 2025 | 37.42 |
| Jul 7, 2025 | 37.06 |
| Jul 3, 2025 | 39.79 |
| Jul 2, 2025 | 39.25 |
| Jul 1, 2025 | 38.08 |
| Jun 30, 2025 | 40.44 |
| Jun 27, 2025 | 41.23 |
| Jun 26, 2025 | 41.89 |
| Jun 25, 2025 | 41.69 |
| Jun 24, 2025 | 43.32 |
| Jun 23, 2025 | 41.86 |
| Jun 20, 2025 | 40.15 |
| Jun 18, 2025 | 40.07 |
| Jun 17, 2025 | 40.43 |
| Jun 16, 2025 | 39.87 |
| Jun 13, 2025 | 39.38 |
| Jun 12, 2025 | 40.03 |
| Jun 11, 2025 | 40.07 |
| Jun 10, 2025 | 40.68 |
| Jun 9, 2025 | 39.68 |
| Jun 6, 2025 | 39.11 |
| Jun 5, 2025 | 38.76 |
| Jun 4, 2025 | 39.33 |
| Jun 3, 2025 | 39.05 |
| Jun 2, 2025 | 40.33 |
| May 30, 2025 | 43.79 |
| May 29, 2025 | 43.83 |
| May 28, 2025 | 43.84 |
| May 27, 2025 | 43.35 |
| May 23, 2025 | 44.45 |
| May 22, 2025 | 42.92 |
| May 21, 2025 | 42.75 |
| May 20, 2025 | 43.00 |
| May 19, 2025 | 42.18 |
| May 16, 2025 | 42.33 |
| May 15, 2025 | 41.32 |
| May 14, 2025 | 39.83 |
| May 13, 2025 | 39.69 |
| May 12, 2025 | 40.60 |
| May 9, 2025 | 39.48 |
| May 8, 2025 | 40.15 |
| May 7, 2025 | 39.61 |
| May 6, 2025 | 39.78 |
| May 5, 2025 | 41.66 |
| May 2, 2025 | 40.97 |
| May 1, 2025 | 40.21 |
| Apr 30, 2025 | 40.45 |
| Apr 29, 2025 | 41.24 |
| Apr 28, 2025 | 39.90 |
| Apr 25, 2025 | 40.35 |
| Apr 24, 2025 | 40.39 |
| Apr 23, 2025 | 38.91 |
| Apr 22, 2025 | 36.21 |
| Apr 21, 2025 | 35.17 |
| Apr 17, 2025 | 34.78 |
| Apr 16, 2025 | 36.17 |
| Apr 15, 2025 | 39.10 |
| Apr 14, 2025 | 37.83 |
| Apr 11, 2025 | 38.53 |
| Apr 10, 2025 | 38.01 |
| Apr 9, 2025 | 41.09 |
| Apr 8, 2025 | 39.63 |
| Apr 7, 2025 | 42.08 |
| Apr 4, 2025 | 41.96 |
| Apr 3, 2025 | 44.85 |
| Apr 2, 2025 | 47.46 |
| Apr 1, 2025 | 52.24 |
| Mar 31, 2025 | 65.35 |
| Mar 28, 2025 | 26.80 |
| Mar 27, 2025 | 27.88 |
| Mar 26, 2025 | 28.11 |
| Mar 25, 2025 | 28.74 |
| Mar 24, 2025 | 29.35 |
| Mar 21, 2025 | 28.92 |
| Mar 20, 2025 | 28.36 |
| Mar 19, 2025 | 28.57 |
| Mar 18, 2025 | 27.78 |
| Mar 17, 2025 | 28.51 |
| Mar 14, 2025 | 27.53 |
| Mar 13, 2025 | 26.92 |
| Mar 12, 2025 | 27.00 |
| Mar 11, 2025 | 27.22 |
| Mar 10, 2025 | 27.73 |
| Mar 7, 2025 | 27.21 |
| Mar 6, 2025 | 26.63 |
| Mar 5, 2025 | 27.25 |
| Mar 4, 2025 | 27.52 |
| Mar 3, 2025 | 29.14 |
| Feb 28, 2025 | 29.93 |
| Feb 27, 2025 | 29.55 |
| Feb 26, 2025 | 31.40 |
| Feb 25, 2025 | 30.27 |
| Feb 24, 2025 | 30.58 |
| Feb 21, 2025 | 31.49 |
| Feb 20, 2025 | 32.31 |
| Feb 19, 2025 | 36.75 |
| Feb 18, 2025 | 36.26 |
| Feb 14, 2025 | 36.32 |
| Feb 13, 2025 | 36.79 |
| Feb 12, 2025 | 34.97 |
| Feb 11, 2025 | 33.90 |
| Feb 10, 2025 | 33.60 |
| Feb 7, 2025 | 33.84 |
| Feb 6, 2025 | 33.86 |
| Feb 5, 2025 | 34.08 |
| Feb 4, 2025 | 33.26 |
| Feb 3, 2025 | 33.07 |
| Jan 31, 2025 | 33.27 |
| Jan 30, 2025 | 34.84 |
| Jan 29, 2025 | 30.43 |
| Jan 28, 2025 | 29.97 |
| Jan 27, 2025 | 29.79 |
| Jan 24, 2025 | 29.62 |
| Jan 23, 2025 | 30.83 |
| Jan 22, 2025 | 29.12 |
| Jan 21, 2025 | 30.21 |
| Jan 17, 2025 | 27.16 |
| Jan 16, 2025 | 26.70 |
| Jan 15, 2025 | 26.35 |
| Jan 14, 2025 | 25.24 |
| Jan 13, 2025 | 24.92 |
| Jan 10, 2025 | 24.28 |
| Jan 8, 2025 | 25.25 |
| Jan 7, 2025 | 25.02 |
| Jan 6, 2025 | 25.24 |
| Jan 3, 2025 | 24.81 |
| Jan 2, 2025 | 24.35 |
| Dec 31, 2024 | 24.57 |
| Dec 30, 2024 | 34.31 |
| Dec 27, 2024 | 35.49 |
| Dec 26, 2024 | 36.33 |
| Dec 24, 2024 | 35.27 |
| Dec 23, 2024 | 34.34 |
| Dec 20, 2024 | 34.71 |
| Dec 19, 2024 | 34.53 |
| Dec 18, 2024 | 35.45 |
| Dec 17, 2024 | 37.43 |
| Dec 16, 2024 | 37.64 |
| Dec 13, 2024 | 37.62 |
| Dec 12, 2024 | 38.29 |
| Dec 11, 2024 | 41.02 |
| Dec 10, 2024 | 40.10 |
| Dec 9, 2024 | 40.43 |
| Dec 6, 2024 | 41.53 |
| Dec 5, 2024 | 40.54 |
| Dec 4, 2024 | 41.58 |
| Dec 3, 2024 | 40.72 |
| Dec 2, 2024 | 40.39 |
| Nov 29, 2024 | 39.28 |
| Nov 27, 2024 | 39.95 |
| Nov 26, 2024 | 39.93 |
| Nov 25, 2024 | 40.26 |
| Nov 22, 2024 | 39.18 |
| Nov 21, 2024 | 38.00 |
| Nov 20, 2024 | 38.12 |
| Nov 19, 2024 | 36.82 |
| Nov 18, 2024 | 35.60 |
| Nov 15, 2024 | 35.02 |
| Nov 14, 2024 | 37.17 |
| Nov 13, 2024 | 38.38 |
| Nov 12, 2024 | 39.36 |
| Nov 11, 2024 | 40.28 |
| Nov 8, 2024 | 40.67 |
| Nov 7, 2024 | 36.82 |
| Nov 6, 2024 | 36.77 |
| Nov 5, 2024 | 35.25 |
| Nov 4, 2024 | 33.73 |
| Nov 1, 2024 | 31.96 |
| Oct 31, 2024 | 32.94 |
| Oct 30, 2024 | 31.43 |
| Oct 29, 2024 | 32.39 |
| Oct 28, 2024 | 32.48 |
| Oct 25, 2024 | 31.71 |
| Oct 24, 2024 | 31.68 |
| Oct 23, 2024 | 32.28 |
| Oct 22, 2024 | 32.90 |
| Oct 21, 2024 | 33.04 |
| Oct 18, 2024 | 33.51 |
| Oct 17, 2024 | 31.63 |
| Oct 16, 2024 | 31.70 |
| Oct 15, 2024 | 31.39 |
| Oct 14, 2024 | 30.27 |
| Oct 11, 2024 | 30.37 |
| Oct 10, 2024 | 30.23 |
| Oct 9, 2024 | 30.74 |
| Oct 8, 2024 | 30.62 |
| Oct 7, 2024 | 29.81 |
| Oct 4, 2024 | 30.37 |
| Oct 3, 2024 | 30.08 |
| Oct 2, 2024 | 30.68 |
| Oct 1, 2024 | 31.33 |
| Sep 30, 2024 | 30.98 |
| Sep 27, 2024 | 32.94 |
| Sep 26, 2024 | 32.40 |
| Sep 25, 2024 | 31.78 |
| Sep 24, 2024 | 33.00 |
| Sep 23, 2024 | 32.12 |
| Sep 20, 2024 | 31.54 |
| Sep 19, 2024 | 30.42 |
| Sep 18, 2024 | 31.55 |
| Sep 17, 2024 | 29.41 |
| Sep 16, 2024 | 28.37 |
| Sep 13, 2024 | 28.07 |
| Sep 12, 2024 | 26.06 |
| Sep 11, 2024 | 25.92 |
| Sep 10, 2024 | 25.49 |
| Sep 9, 2024 | 25.21 |
| Sep 6, 2024 | 24.94 |
| Sep 5, 2024 | 24.71 |
| Sep 4, 2024 | 25.15 |
| Sep 3, 2024 | 24.84 |
| Aug 30, 2024 | 25.72 |
| Aug 29, 2024 | 25.58 |
| Aug 28, 2024 | 24.99 |
| Aug 27, 2024 | 25.18 |
| Aug 26, 2024 | 25.46 |
| Aug 23, 2024 | 25.29 |
| Aug 22, 2024 | 24.86 |
| Aug 21, 2024 | 24.99 |
| Aug 20, 2024 | 24.89 |
| Aug 19, 2024 | 25.02 |
| Aug 16, 2024 | 24.60 |
| Aug 15, 2024 | 25.41 |
| Aug 14, 2024 | 24.45 |
| Aug 13, 2024 | 24.74 |
| Aug 12, 2024 | 24.72 |
| Aug 9, 2024 | 24.81 |
| Aug 8, 2024 | 24.68 |
| Aug 7, 2024 | 24.67 |
| Aug 6, 2024 | 24.80 |
| Aug 5, 2024 | 25.05 |
| Aug 2, 2024 | 25.72 |
| Aug 1, 2024 | 27.93 |
| Jul 31, 2024 | 28.54 |
| Jul 30, 2024 | 26.40 |
| Jul 29, 2024 | 26.75 |
| Jul 26, 2024 | 25.97 |
| Jul 25, 2024 | 25.35 |
| Jul 24, 2024 | 25.03 |
| Jul 23, 2024 | 25.10 |
| Jul 22, 2024 | 25.10 |
| Jul 19, 2024 | 24.53 |
| Jul 18, 2024 | 24.03 |
| Jul 17, 2024 | 23.99 |
| Jul 16, 2024 | 24.07 |
| Jul 15, 2024 | 23.24 |
| Jul 12, 2024 | 22.53 |
| Jul 11, 2024 | 22.26 |
| Jul 10, 2024 | 21.80 |
| Jul 9, 2024 | 21.19 |
| Jul 8, 2024 | 20.87 |
| Jul 5, 2024 | 21.34 |
| Jul 3, 2024 | 21.69 |
| Jul 2, 2024 | 22.58 |
| Jul 1, 2024 | 23.51 |
| Jun 28, 2024 | 23.56 |
| Jun 27, 2024 | 23.20 |
| Jun 26, 2024 | 22.82 |
| Jun 25, 2024 | 21.82 |
| Jun 24, 2024 | 21.98 |
| Jun 21, 2024 | 21.53 |
| Jun 20, 2024 | 21.00 |
| Jun 18, 2024 | 19.97 |
| Jun 17, 2024 | 20.33 |
| Jun 14, 2024 | 20.65 |
| Jun 13, 2024 | 22.75 |
| Jun 12, 2024 | 23.68 |
| Jun 11, 2024 | 23.80 |
| Jun 10, 2024 | 23.09 |
| Jun 7, 2024 | 24.23 |
| Jun 6, 2024 | 25.20 |
| Jun 5, 2024 | 25.17 |
| Jun 4, 2024 | 23.87 |
| Jun 3, 2024 | 22.57 |
| May 31, 2024 | 21.64 |
| May 30, 2024 | 22.50 |
| May 29, 2024 | 22.76 |
| May 28, 2024 | 22.83 |
| May 24, 2024 | 19.45 |
| May 23, 2024 | 19.71 |
| May 22, 2024 | 20.36 |
| May 21, 2024 | 20.51 |
| May 20, 2024 | 20.57 |
| May 17, 2024 | 19.92 |
| May 16, 2024 | 19.46 |
| May 15, 2024 | 19.70 |
| May 14, 2024 | 19.56 |
| May 13, 2024 | 19.46 |
| May 10, 2024 | 19.05 |
| May 9, 2024 | 18.69 |
| May 8, 2024 | 17.69 |
| May 7, 2024 | 16.93 |
| May 6, 2024 | 16.51 |
| May 3, 2024 | 16.97 |
| May 2, 2024 | 17.41 |
| May 1, 2024 | 16.44 |
| Apr 30, 2024 | 15.97 |
| Apr 29, 2024 | 16.02 |
| Apr 26, 2024 | 15.54 |
| Apr 25, 2024 | 15.06 |
| Apr 24, 2024 | 15.28 |
| Apr 23, 2024 | 15.71 |
| Apr 22, 2024 | 15.13 |
| Apr 19, 2024 | 15.67 |
| Apr 18, 2024 | 15.43 |
| Apr 17, 2024 | 15.71 |
| Apr 16, 2024 | 16.03 |
| Apr 15, 2024 | 15.83 |
| Apr 12, 2024 | 16.13 |
| Apr 11, 2024 | 16.39 |
| Apr 10, 2024 | 16.37 |
| Apr 9, 2024 | 17.74 |
| Apr 8, 2024 | 16.73 |
| Apr 5, 2024 | 17.53 |
| Apr 4, 2024 | 17.40 |
| Apr 3, 2024 | 17.90 |
| Apr 2, 2024 | 17.66 |
| Apr 1, 2024 | 17.98 |
| Mar 28, 2024 | 17.71 |
| Mar 27, 2024 | 17.81 |
| Mar 26, 2024 | 17.35 |
| Mar 25, 2024 | 17.27 |
| Mar 22, 2024 | 17.14 |
| Mar 21, 2024 | 17.35 |
| Mar 20, 2024 | 17.07 |
| Mar 19, 2024 | 16.94 |
| Mar 18, 2024 | 16.99 |
| Mar 15, 2024 | 16.10 |
| Mar 14, 2024 | 16.46 |
| Mar 13, 2024 | 16.90 |
| Mar 12, 2024 | 17.11 |
| Mar 11, 2024 | 16.53 |
| Mar 8, 2024 | 16.44 |
| Mar 7, 2024 | 16.22 |
| Mar 6, 2024 | 15.94 |
| Mar 5, 2024 | 16.06 |
| Mar 4, 2024 | 16.85 |
| Mar 1, 2024 | 16.78 |
| Feb 29, 2024 | 16.32 |
| Feb 28, 2024 | 16.49 |
| Feb 27, 2024 | 16.85 |
| Feb 26, 2024 | 16.02 |
| Feb 23, 2024 | 15.46 |
| Feb 22, 2024 | 15.90 |
| Feb 21, 2024 | 14.82 |
| Feb 20, 2024 | 15.57 |
| Feb 16, 2024 | 15.68 |
| Feb 15, 2024 | 17.11 |
| Feb 14, 2024 | 16.90 |
| Feb 13, 2024 | 15.95 |
| Feb 12, 2024 | 16.69 |
| Feb 9, 2024 | 15.92 |
| Feb 8, 2024 | 15.50 |
| Feb 7, 2024 | 15.31 |
| Feb 6, 2024 | 15.11 |
| Feb 5, 2024 | 14.66 |
| Feb 2, 2024 | 14.75 |
| Feb 1, 2024 | 14.79 |
| Jan 31, 2024 | 14.36 |
| Jan 30, 2024 | 14.99 |
| Jan 29, 2024 | 15.36 |
| Jan 26, 2024 | 14.82 |
| Jan 25, 2024 | 15.88 |
| Jan 24, 2024 | 15.81 |
| Jan 23, 2024 | 16.27 |
| Jan 22, 2024 | 16.37 |
| Jan 19, 2024 | 17.08 |
| Jan 18, 2024 | 17.34 |
| Jan 17, 2024 | 17.40 |
| Jan 16, 2024 | 17.23 |
| Jan 12, 2024 | 16.08 |
| Jan 11, 2024 | 16.28 |
| Jan 10, 2024 | 17.17 |
| Jan 9, 2024 | 17.63 |
| Jan 8, 2024 | 19.56 |
| Jan 5, 2024 | 16.96 |
| Jan 4, 2024 | 17.83 |
| Jan 3, 2024 | 17.87 |
| Jan 2, 2024 | 16.86 |
| Dec 29, 2023 | 19.16 |
| Dec 28, 2023 | 19.43 |
| Dec 27, 2023 | 19.39 |
| Dec 26, 2023 | 19.12 |
| Dec 22, 2023 | 19.35 |
| Dec 21, 2023 | 18.62 |
| Dec 20, 2023 | 18.11 |
| Dec 19, 2023 | 18.34 |
| Dec 18, 2023 | 17.88 |
| Dec 15, 2023 | 17.36 |
| Dec 14, 2023 | 17.41 |
| Dec 13, 2023 | 17.57 |
| Dec 12, 2023 | 16.10 |
| Dec 11, 2023 | 15.67 |
| Dec 8, 2023 | 15.24 |
| Dec 7, 2023 | 15.36 |
| Dec 6, 2023 | 15.57 |
| Dec 5, 2023 | 15.18 |
| Dec 4, 2023 | 15.05 |
| Dec 1, 2023 | 14.86 |
| Nov 30, 2023 | 14.53 |
| Nov 29, 2023 | 14.59 |
| Nov 28, 2023 | 14.52 |
| Nov 27, 2023 | 14.40 |
| Nov 24, 2023 | 14.44 |
| Nov 22, 2023 | 14.44 |
| Nov 21, 2023 | 14.50 |
| Nov 20, 2023 | 14.84 |
| Nov 17, 2023 | 14.82 |
| Nov 16, 2023 | 14.29 |
| Nov 15, 2023 | 14.47 |
| Nov 14, 2023 | 14.51 |
| Nov 13, 2023 | 14.10 |
| Nov 10, 2023 | 14.24 |
| Nov 9, 2023 | 14.16 |
| Nov 8, 2023 | 14.72 |
| Nov 7, 2023 | 14.71 |
| Nov 6, 2023 | 14.82 |
| Nov 3, 2023 | 14.63 |
| Nov 2, 2023 | 14.41 |
| Nov 1, 2023 | 16.26 |
| Oct 31, 2023 | 16.26 |
| Oct 30, 2023 | 15.76 |
| Oct 27, 2023 | 15.71 |
| Oct 26, 2023 | 15.91 |
| Oct 25, 2023 | 15.88 |
| Oct 24, 2023 | 16.24 |
| Oct 23, 2023 | 15.71 |
| Oct 20, 2023 | 16.15 |
| Oct 19, 2023 | 16.20 |
| Oct 18, 2023 | 16.39 |
| Oct 17, 2023 | 16.42 |
| Oct 16, 2023 | 16.26 |
| Oct 13, 2023 | 15.91 |
| Oct 12, 2023 | 15.95 |
| Oct 11, 2023 | 15.93 |
| Oct 10, 2023 | 15.80 |
| Oct 9, 2023 | 15.30 |
| Oct 6, 2023 | 15.15 |
| Oct 5, 2023 | 15.20 |
| Oct 4, 2023 | 14.81 |
| Oct 3, 2023 | 14.99 |
| Oct 2, 2023 | 15.07 |
| Sep 29, 2023 | 18.51 |
| Sep 28, 2023 | 22.98 |
| Sep 27, 2023 | 22.50 |
| Sep 26, 2023 | 22.58 |
| Sep 25, 2023 | 22.46 |
| Sep 22, 2023 | 21.93 |
| Sep 21, 2023 | 22.16 |
| Sep 20, 2023 | 22.24 |
| Sep 19, 2023 | 22.96 |
| Sep 18, 2023 | 22.46 |
| Sep 15, 2023 | 23.35 |
| Sep 14, 2023 | 23.61 |
| Sep 13, 2023 | 23.47 |
| Sep 12, 2023 | 23.01 |
| Sep 11, 2023 | 23.02 |
| Sep 8, 2023 | 22.94 |
| Sep 7, 2023 | 23.10 |
| Sep 6, 2023 | 21.84 |
| Sep 5, 2023 | 21.94 |
| Sep 1, 2023 | 23.07 |
| Aug 31, 2023 | 22.78 |
| Aug 30, 2023 | 22.89 |
| Aug 29, 2023 | 22.86 |
| Aug 28, 2023 | 22.38 |
| Aug 25, 2023 | 22.00 |
| Aug 24, 2023 | 22.03 |
| Aug 23, 2023 | 22.06 |
| Aug 22, 2023 | 21.98 |
| Aug 21, 2023 | 21.76 |
| Aug 18, 2023 | 21.38 |
| Aug 17, 2023 | 21.05 |
| Aug 16, 2023 | 21.09 |
| Aug 15, 2023 | 21.40 |
| Aug 14, 2023 | 21.49 |
| Aug 11, 2023 | 21.33 |
| Aug 10, 2023 | 21.20 |
| Aug 9, 2023 | 20.79 |
| Aug 8, 2023 | 21.03 |
| Aug 7, 2023 | 20.83 |
| Aug 4, 2023 | 21.58 |
| Aug 3, 2023 | 21.62 |
| Aug 2, 2023 | 16.77 |
| Aug 1, 2023 | 16.76 |
| Jul 31, 2023 | 17.14 |
| Jul 28, 2023 | 17.03 |
| Jul 27, 2023 | 16.79 |
| Jul 26, 2023 | 16.83 |
| Jul 25, 2023 | 16.27 |
| Jul 24, 2023 | 16.21 |
| Jul 21, 2023 | 15.86 |
| Jul 20, 2023 | 15.46 |
| Jul 19, 2023 | 15.26 |
| Jul 18, 2023 | 15.47 |
| Jul 17, 2023 | 15.16 |
| Jul 14, 2023 | 15.07 |
| Jul 13, 2023 | 14.91 |
| Jul 12, 2023 | 14.98 |
| Jul 11, 2023 | 14.86 |
| Jul 10, 2023 | 14.81 |
| Jul 7, 2023 | 14.56 |
| Jul 6, 2023 | 14.40 |
| Jul 5, 2023 | 14.54 |
| Jul 3, 2023 | 14.51 |
| Jun 30, 2023 | 14.62 |
| Jun 29, 2023 | 16.89 |
| Jun 28, 2023 | 16.70 |
| Jun 27, 2023 | 16.84 |
| Jun 26, 2023 | 16.85 |
| Jun 23, 2023 | 17.11 |
| Jun 22, 2023 | 17.59 |
| Jun 21, 2023 | 17.70 |
| Jun 20, 2023 | 18.13 |
| Jun 16, 2023 | 18.35 |
| Jun 15, 2023 | 18.41 |
| Jun 14, 2023 | 17.95 |
| Jun 13, 2023 | 18.53 |
| Jun 12, 2023 | 18.60 |
| Jun 9, 2023 | 18.54 |
| Jun 8, 2023 | 19.24 |
| Jun 7, 2023 | 19.07 |
| Jun 6, 2023 | 18.77 |
| Jun 5, 2023 | 18.45 |
| Jun 2, 2023 | 18.48 |
| Jun 1, 2023 | 18.20 |
| May 31, 2023 | 18.70 |
| May 30, 2023 | 18.27 |
| May 26, 2023 | 19.18 |
| May 25, 2023 | 19.71 |
| May 24, 2023 | 19.87 |
| May 23, 2023 | 20.32 |
| May 22, 2023 | 19.82 |
| May 19, 2023 | 19.30 |
| May 18, 2023 | 19.25 |
| May 17, 2023 | 19.63 |
| May 16, 2023 | 19.48 |
| May 15, 2023 | 19.26 |
| May 12, 2023 | 18.85 |
| May 11, 2023 | 19.11 |
| May 10, 2023 | 19.20 |
| May 9, 2023 | 19.02 |
| May 8, 2023 | 18.97 |
| May 5, 2023 | 19.27 |
| May 4, 2023 | 19.20 |
| May 3, 2023 | 18.32 |
| May 2, 2023 | 17.63 |
| May 1, 2023 | 18.00 |
| Apr 28, 2023 | 17.77 |
| Apr 27, 2023 | 17.55 |
| Apr 26, 2023 | 17.47 |
| Apr 25, 2023 | 17.49 |
| Apr 24, 2023 | 17.74 |
| Apr 21, 2023 | 17.70 |
| Apr 20, 2023 | 17.54 |
| Apr 19, 2023 | 17.35 |
| Apr 18, 2023 | 17.40 |
| Apr 17, 2023 | 17.70 |
| Apr 14, 2023 | 17.42 |
| Apr 13, 2023 | 17.77 |
| Apr 12, 2023 | 17.00 |
| Apr 11, 2023 | 17.31 |
| Apr 10, 2023 | 17.86 |
| Apr 6, 2023 | 17.53 |
| Apr 5, 2023 | 17.07 |
| Apr 4, 2023 | 17.27 |
| Apr 3, 2023 | 17.75 |
| Mar 31, 2023 | 16.92 |
| Mar 30, 2023 | 15.66 |
| Mar 29, 2023 | 15.79 |
| Mar 28, 2023 | 15.86 |
| Mar 27, 2023 | 15.67 |
| Mar 24, 2023 | 15.79 |
| Mar 23, 2023 | 15.20 |
| Mar 22, 2023 | 14.96 |
| Mar 21, 2023 | 15.32 |
| Mar 20, 2023 | 15.01 |
| Mar 17, 2023 | 14.78 |
| Mar 16, 2023 | 14.98 |
| Mar 15, 2023 | 15.16 |
| Mar 14, 2023 | 15.22 |
| Mar 13, 2023 | 14.86 |
| Mar 10, 2023 | 14.83 |
| Mar 9, 2023 | 15.23 |
| Mar 8, 2023 | 15.11 |
| Mar 7, 2023 | 15.30 |
| Mar 6, 2023 | 15.28 |
| Mar 3, 2023 | 13.50 |
| Mar 2, 2023 | 13.82 |
| Mar 1, 2023 | 14.09 |
| Feb 28, 2023 | 14.95 |
| Feb 27, 2023 | 15.05 |
| Feb 24, 2023 | 15.38 |
| Feb 23, 2023 | 15.96 |
| Feb 22, 2023 | 15.85 |
| Feb 21, 2023 | 15.86 |
| Feb 17, 2023 | 16.46 |
| Feb 16, 2023 | 16.30 |
| Feb 15, 2023 | 16.05 |
| Feb 14, 2023 | 16.96 |
| Feb 13, 2023 | 16.94 |
| Feb 10, 2023 | 16.88 |
| Feb 9, 2023 | 16.92 |
| Feb 8, 2023 | 17.28 |
| Feb 7, 2023 | 17.60 |
| Feb 6, 2023 | 17.74 |
| Feb 3, 2023 | 18.06 |
| Feb 2, 2023 | 18.19 |
| Feb 1, 2023 | 17.72 |
| Jan 31, 2023 | 16.76 |
| Jan 30, 2023 | 16.87 |
| Jan 27, 2023 | 17.11 |
| Jan 26, 2023 | 16.83 |
| Jan 25, 2023 | 17.22 |
| Jan 24, 2023 | 16.68 |
| Jan 23, 2023 | 17.92 |
| Jan 20, 2023 | 17.71 |
| Jan 19, 2023 | 17.49 |
| Jan 18, 2023 | 17.32 |
| Jan 17, 2023 | 16.82 |
| Jan 13, 2023 | 16.38 |
| Jan 12, 2023 | 15.87 |
| Jan 11, 2023 | 15.12 |
| Jan 10, 2023 | 15.00 |
| Jan 9, 2023 | 14.67 |
| Jan 6, 2023 | 14.78 |
| Jan 5, 2023 | 14.66 |
| Jan 4, 2023 | 14.42 |
| Jan 3, 2023 | 14.36 |
| Dec 30, 2022 | 13.09 |
| Dec 29, 2022 | 13.23 |
| Dec 28, 2022 | 12.81 |
| Dec 27, 2022 | 12.86 |
| Dec 23, 2022 | 13.36 |
| Dec 22, 2022 | 13.32 |
| Dec 21, 2022 | 13.29 |
| Dec 20, 2022 | 13.26 |
| Dec 19, 2022 | 13.08 |
| Dec 16, 2022 | 12.92 |
| Dec 15, 2022 | 12.99 |
| Dec 14, 2022 | 13.36 |
| Dec 13, 2022 | 13.53 |
| Dec 12, 2022 | 13.51 |
| Dec 9, 2022 | 13.94 |
| Dec 8, 2022 | 15.22 |
| Dec 7, 2022 | 15.62 |
| Dec 6, 2022 | 15.10 |
| Dec 5, 2022 | 15.53 |
| Dec 2, 2022 | 16.77 |
| Dec 1, 2022 | 16.74 |
| Nov 30, 2022 | 17.01 |
| Nov 29, 2022 | 17.23 |
| Nov 28, 2022 | 17.08 |
| Nov 25, 2022 | 17.66 |
| Nov 23, 2022 | 17.57 |
| Nov 22, 2022 | 17.61 |
| Nov 21, 2022 | 17.63 |
| Nov 18, 2022 | 17.98 |
| Nov 17, 2022 | 17.55 |
| Nov 16, 2022 | 17.90 |
| Nov 15, 2022 | 18.12 |
| Nov 14, 2022 | 17.44 |
| Nov 11, 2022 | 17.97 |
| Nov 10, 2022 | 17.47 |
| Nov 9, 2022 | 16.43 |
| Nov 8, 2022 | 16.40 |
| Nov 7, 2022 | 16.66 |
| Nov 4, 2022 | 17.22 |
| Nov 3, 2022 | 19.56 |
| Nov 2, 2022 | 19.82 |
| Nov 1, 2022 | 20.70 |
| Oct 31, 2022 | 19.63 |
| Oct 28, 2022 | 19.50 |
| Oct 27, 2022 | 19.18 |
| Oct 26, 2022 | 19.71 |
| Oct 25, 2022 | 19.42 |
| Oct 24, 2022 | 19.93 |
| Oct 21, 2022 | 19.64 |
| Oct 20, 2022 | 19.04 |
| Oct 19, 2022 | 18.96 |
| Oct 18, 2022 | 19.47 |
| Oct 17, 2022 | 19.02 |
| Oct 14, 2022 | 18.54 |
| Oct 13, 2022 | 19.13 |
| Oct 12, 2022 | 17.97 |
| Oct 11, 2022 | 17.99 |
| Oct 10, 2022 | 17.63 |
| Oct 7, 2022 | 17.96 |
| Oct 6, 2022 | 18.24 |
| Oct 5, 2022 | 17.88 |
| Oct 4, 2022 | 18.03 |
| Oct 3, 2022 | 17.62 |
| Sep 30, 2022 | 17.29 |
| Sep 29, 2022 | 15.51 |
| Sep 28, 2022 | 15.86 |
| Sep 27, 2022 | 15.10 |
| Sep 26, 2022 | 14.92 |
| Sep 23, 2022 | 15.19 |
| Sep 22, 2022 | 15.28 |
| Sep 21, 2022 | 15.48 |
| Sep 20, 2022 | 15.40 |
| Sep 19, 2022 | 15.45 |
| Sep 16, 2022 | 15.47 |
| Sep 15, 2022 | 15.34 |
| Sep 14, 2022 | 15.56 |
| Sep 13, 2022 | 15.67 |
| Sep 12, 2022 | 15.84 |
| Sep 9, 2022 | 15.83 |
| Sep 8, 2022 | 15.94 |
| Sep 7, 2022 | 16.07 |
| Sep 6, 2022 | 15.51 |
| Sep 2, 2022 | 15.57 |
| Sep 1, 2022 | 15.82 |
| Aug 31, 2022 | 15.71 |
| Aug 30, 2022 | 15.93 |
| Aug 29, 2022 | 15.81 |
| Aug 26, 2022 | 16.34 |
| Aug 25, 2022 | 16.99 |
| Aug 24, 2022 | 16.62 |
| Aug 23, 2022 | 16.59 |
| Aug 22, 2022 | 16.64 |
| Aug 19, 2022 | 17.01 |
| Aug 18, 2022 | 16.86 |
| Aug 17, 2022 | 16.54 |
| Aug 16, 2022 | 16.42 |
| Aug 15, 2022 | 17.29 |
| Aug 12, 2022 | 17.53 |
| Aug 11, 2022 | 17.22 |
| Aug 10, 2022 | 17.06 |
| Aug 9, 2022 | 17.32 |
| Aug 8, 2022 | 17.49 |
| Aug 5, 2022 | 17.73 |
| Aug 4, 2022 | 17.47 |
| Aug 3, 2022 | 17.74 |
| Aug 2, 2022 | 17.24 |
| Aug 1, 2022 | 16.77 |
| Jul 29, 2022 | 17.70 |
| Jul 28, 2022 | 18.03 |
| Jul 27, 2022 | 17.99 |
| Jul 26, 2022 | 16.40 |
| Jul 25, 2022 | 16.23 |
| Jul 22, 2022 | 16.47 |
| Jul 21, 2022 | 17.11 |
| Jul 20, 2022 | 17.02 |
| Jul 19, 2022 | 17.12 |
| Jul 18, 2022 | 16.46 |
| Jul 15, 2022 | 16.71 |
| Jul 14, 2022 | 16.80 |
| Jul 13, 2022 | 16.34 |
| Jul 12, 2022 | 16.00 |
| Jul 11, 2022 | 15.77 |
| Jul 8, 2022 | 16.99 |
| Jul 7, 2022 | 16.61 |
| Jul 6, 2022 | 15.98 |
| Jul 5, 2022 | 15.64 |
| Jul 1, 2022 | 15.44 |
| Jun 30, 2022 | 14.27 |
| Jun 29, 2022 | 12.84 |
| Jun 28, 2022 | 12.62 |
| Jun 27, 2022 | 13.05 |
| Jun 24, 2022 | 12.28 |
| Jun 23, 2022 | 11.95 |
| Jun 22, 2022 | 11.40 |
| Jun 21, 2022 | 11.22 |
| Jun 17, 2022 | 10.42 |
| Jun 16, 2022 | 10.24 |
| Jun 15, 2022 | 10.66 |
| Jun 14, 2022 | 10.66 |
| Jun 13, 2022 | 10.35 |
| Jun 10, 2022 | 10.85 |
| Jun 9, 2022 | 10.94 |
| Jun 8, 2022 | 10.96 |
| Jun 7, 2022 | 10.85 |
| Jun 6, 2022 | 10.85 |
| Jun 3, 2022 | 10.82 |
| Jun 2, 2022 | 10.60 |
| Jun 1, 2022 | 10.45 |
| May 31, 2022 | 10.51 |
| May 27, 2022 | 10.60 |
| May 26, 2022 | 10.07 |
| May 25, 2022 | 9.97 |
| May 24, 2022 | 10.01 |
| May 23, 2022 | 10.04 |
| May 20, 2022 | 10.26 |
| May 19, 2022 | 10.16 |
| May 18, 2022 | 9.69 |
| May 17, 2022 | 9.74 |
| May 16, 2022 | 9.43 |
| May 13, 2022 | 9.37 |
| May 12, 2022 | 9.18 |
| May 11, 2022 | 8.41 |
| May 10, 2022 | 8.97 |
| May 9, 2022 | 9.12 |
| May 6, 2022 | 9.53 |
| May 5, 2022 | 10.80 |
| May 4, 2022 | 11.33 |
| May 3, 2022 | 11.19 |
| May 2, 2022 | 11.23 |
| Apr 29, 2022 | 10.91 |
| Apr 28, 2022 | 10.75 |
| Apr 27, 2022 | 10.94 |
| Apr 26, 2022 | 11.15 |
| Apr 25, 2022 | 11.66 |
| Apr 22, 2022 | 11.39 |
| Apr 21, 2022 | 11.66 |
| Apr 20, 2022 | 11.79 |
| Apr 19, 2022 | 11.92 |
| Apr 18, 2022 | 11.95 |
| Apr 14, 2022 | 12.69 |
| Apr 13, 2022 | 13.14 |
| Apr 12, 2022 | 12.54 |
| Apr 11, 2022 | 12.43 |
| Apr 8, 2022 | 12.91 |
| Apr 7, 2022 | 13.17 |
| Apr 6, 2022 | 12.75 |
| Apr 5, 2022 | 12.46 |
| Apr 4, 2022 | 12.28 |
| Apr 1, 2022 | 12.19 |
| Mar 31, 2022 | 11.51 |
| Mar 30, 2022 | 15.37 |
| Mar 29, 2022 | 15.78 |
| Mar 28, 2022 | 15.21 |
| Mar 25, 2022 | 15.22 |
| Mar 24, 2022 | 15.33 |
| Mar 23, 2022 | 15.40 |
| Mar 22, 2022 | 15.40 |
| Mar 21, 2022 | 15.68 |
| Mar 18, 2022 | 15.91 |
| Mar 17, 2022 | 15.62 |
| Mar 16, 2022 | 15.41 |
| Mar 15, 2022 | 15.24 |
| Mar 14, 2022 | 14.55 |
| Mar 11, 2022 | 15.46 |
| Mar 10, 2022 | 15.51 |
| Mar 9, 2022 | 16.08 |
| Mar 8, 2022 | 15.41 |
| Mar 7, 2022 | 15.30 |
| Mar 4, 2022 | 15.02 |
| Mar 3, 2022 | 15.35 |
| Mar 2, 2022 | 15.35 |
| Mar 1, 2022 | 14.65 |
| Feb 28, 2022 | 14.06 |
| Feb 25, 2022 | 14.31 |
| Feb 24, 2022 | 14.32 |
| Feb 23, 2022 | 14.19 |
| Feb 22, 2022 | 14.22 |
| Feb 18, 2022 | 14.24 |
| Feb 17, 2022 | 14.10 |
| Feb 16, 2022 | 14.49 |
| Feb 15, 2022 | 12.69 |
| Feb 14, 2022 | 12.13 |
| Feb 11, 2022 | 12.47 |
| Feb 10, 2022 | 12.23 |
| Feb 9, 2022 | 12.37 |
| Feb 8, 2022 | 12.47 |
| Feb 7, 2022 | 12.27 |
| Feb 4, 2022 | 12.07 |
| Feb 3, 2022 | 11.80 |
| Feb 2, 2022 | 11.97 |
| Feb 1, 2022 | 11.66 |
| Jan 31, 2022 | 11.63 |
| Jan 28, 2022 | 10.83 |
| Jan 27, 2022 | 10.08 |
| Jan 26, 2022 | 10.52 |
| Jan 25, 2022 | 10.70 |
| Jan 24, 2022 | 10.95 |
| Jan 21, 2022 | 10.54 |
| Jan 20, 2022 | 10.73 |
| Jan 19, 2022 | 11.02 |
| Jan 18, 2022 | 10.83 |
| Jan 14, 2022 | 11.41 |
| Jan 13, 2022 | 11.48 |
| Jan 12, 2022 | 11.68 |
| Jan 11, 2022 | 11.94 |
| Jan 10, 2022 | 11.92 |
| Jan 7, 2022 | 11.76 |
| Jan 6, 2022 | 11.92 |
| Jan 5, 2022 | 12.29 |
| Jan 4, 2022 | 12.80 |
| Jan 3, 2022 | 12.72 |
| Dec 31, 2021 | 12.34 |
| Dec 30, 2021 | 12.41 |
| Dec 29, 2021 | 12.24 |
| Dec 28, 2021 | 12.18 |
| Dec 27, 2021 | 12.51 |
| Dec 23, 2021 | 12.69 |
| Dec 22, 2021 | 12.67 |
| Dec 21, 2021 | 13.21 |
| Dec 20, 2021 | 13.41 |
| Dec 17, 2021 | 11.94 |
| Dec 16, 2021 | 11.06 |
| Dec 15, 2021 | 12.27 |
| Dec 14, 2021 | 12.12 |
| Dec 13, 2021 | 11.81 |
| Dec 10, 2021 | 11.85 |
| Dec 9, 2021 | 10.60 |
| Dec 8, 2021 | 11.46 |
| Dec 7, 2021 | 14.27 |
| Dec 6, 2021 | 14.50 |
| Dec 3, 2021 | 13.49 |
| Dec 2, 2021 | 13.87 |
| Dec 1, 2021 | 13.68 |
| Nov 30, 2021 | 13.56 |
| Nov 29, 2021 | 13.65 |
| Nov 26, 2021 | 13.93 |
| Nov 24, 2021 | 14.66 |
| Nov 23, 2021 | 14.69 |
| Nov 22, 2021 | 15.33 |
| Nov 19, 2021 | 14.98 |
| Nov 18, 2021 | 15.01 |
| Nov 17, 2021 | 15.21 |
| Nov 16, 2021 | 15.30 |
| Nov 15, 2021 | 14.99 |
| Nov 12, 2021 | 15.07 |
| Nov 11, 2021 | 14.73 |
| Nov 10, 2021 | 14.57 |
| Nov 9, 2021 | 15.07 |
| Nov 8, 2021 | 14.99 |
| Nov 5, 2021 | 13.32 |
| Nov 4, 2021 | 12.87 |
| Nov 3, 2021 | 11.46 |
| Nov 2, 2021 | 11.30 |
| Nov 1, 2021 | 11.44 |
| Oct 29, 2021 | 11.28 |
| Oct 28, 2021 | 11.10 |
| Oct 27, 2021 | 10.97 |
| Oct 26, 2021 | 11.23 |
| Oct 25, 2021 | 11.43 |
| Oct 22, 2021 | 11.83 |
| Oct 21, 2021 | 11.90 |
| Oct 20, 2021 | 12.41 |
| Oct 19, 2021 | 12.53 |
| Oct 18, 2021 | 12.01 |
| Oct 15, 2021 | 12.83 |
| Oct 14, 2021 | 13.75 |
| Oct 13, 2021 | 13.62 |
| Oct 12, 2021 | 13.72 |
| Oct 11, 2021 | 13.42 |
| Oct 8, 2021 | 13.06 |
| Oct 7, 2021 | 12.68 |
| Oct 6, 2021 | 12.47 |
| Oct 5, 2021 | 12.63 |
| Oct 4, 2021 | 12.45 |
| Oct 1, 2021 | 12.68 |
| Sep 30, 2021 | 12.56 |
| Sep 29, 2021 | 14.59 |
| Sep 28, 2021 | 14.66 |
| Sep 27, 2021 | 15.21 |
| Sep 24, 2021 | 14.90 |
| Sep 23, 2021 | 15.07 |
| Sep 22, 2021 | 14.88 |
| Sep 21, 2021 | 14.87 |
| Sep 20, 2021 | 15.01 |
| Sep 17, 2021 | 15.09 |
| Sep 16, 2021 | 15.20 |
| Sep 15, 2021 | 15.02 |
| Sep 14, 2021 | 15.10 |
| Sep 13, 2021 | 15.40 |
| Sep 10, 2021 | 15.61 |
| Sep 9, 2021 | 15.68 |
| Sep 8, 2021 | 15.83 |
| Sep 7, 2021 | 15.89 |
| Sep 3, 2021 | 15.98 |
| Sep 2, 2021 | 16.15 |
| Sep 1, 2021 | 16.08 |
| Aug 31, 2021 | 15.76 |
| Aug 30, 2021 | 15.98 |
| Aug 27, 2021 | 15.98 |
| Aug 26, 2021 | 15.61 |
| Aug 25, 2021 | 15.66 |
| Aug 24, 2021 | 15.63 |
| Aug 23, 2021 | 15.43 |
| Aug 20, 2021 | 15.17 |
| Aug 19, 2021 | 14.97 |
| Aug 18, 2021 | 14.94 |
| Aug 17, 2021 | 15.04 |
| Aug 16, 2021 | 14.95 |
| Aug 13, 2021 | 15.24 |
| Aug 12, 2021 | 15.12 |
| Aug 11, 2021 | 15.12 |
| Aug 10, 2021 | 15.55 |
| Aug 9, 2021 | 16.08 |
| Aug 6, 2021 | 16.24 |
| Aug 5, 2021 | 16.08 |
| Aug 4, 2021 | 16.01 |
| Aug 3, 2021 | 16.02 |
| Aug 2, 2021 | 15.54 |
| Jul 30, 2021 | 15.32 |
| Jul 29, 2021 | 14.90 |
| Jul 28, 2021 | 15.00 |
| Jul 27, 2021 | 14.67 |
| Jul 26, 2021 | 14.77 |
| Jul 23, 2021 | 14.90 |
| Jul 22, 2021 | 14.93 |
| Jul 21, 2021 | 15.30 |
| Jul 20, 2021 | 15.07 |
| Jul 19, 2021 | 15.13 |
| Jul 16, 2021 | 14.82 |
| Jul 15, 2021 | 14.96 |
| Jul 14, 2021 | 15.16 |
| Jul 13, 2021 | 16.02 |
| Jul 12, 2021 | 16.22 |
| Jul 9, 2021 | 16.42 |
| Jul 8, 2021 | 16.24 |
| Jul 7, 2021 | 16.69 |
| Jul 6, 2021 | 16.45 |
| Jul 2, 2021 | 16.66 |
| Jul 1, 2021 | 16.85 |
| Jun 30, 2021 | 16.39 |
| Jun 29, 2021 | 15.58 |
| Jun 28, 2021 | 16.12 |
| Jun 25, 2021 | 15.99 |
| Jun 24, 2021 | 15.93 |
| Jun 23, 2021 | 15.60 |
| Jun 22, 2021 | 15.35 |
| Jun 21, 2021 | 16.19 |
| Jun 18, 2021 | 15.79 |
| Jun 17, 2021 | 16.20 |
| Jun 16, 2021 | 16.06 |
| Jun 15, 2021 | 15.33 |
| Jun 14, 2021 | 15.04 |
| Jun 11, 2021 | 15.00 |
| Jun 10, 2021 | 14.99 |
| Jun 9, 2021 | 15.30 |
| Jun 8, 2021 | 14.99 |
| Jun 7, 2021 | 14.89 |
| Jun 4, 2021 | 14.90 |
| Jun 3, 2021 | 15.17 |
| Jun 2, 2021 | 14.90 |
| Jun 1, 2021 | 15.01 |
| May 28, 2021 | 15.06 |
| May 27, 2021 | 15.12 |
| May 26, 2021 | 14.94 |
| May 25, 2021 | 14.69 |
| May 24, 2021 | 14.73 |
| May 21, 2021 | 14.99 |
| May 20, 2021 | 15.03 |
| May 19, 2021 | 14.94 |
| May 18, 2021 | 14.89 |
| May 17, 2021 | 14.90 |
| May 14, 2021 | 14.76 |
| May 13, 2021 | 14.50 |
| May 12, 2021 | 14.25 |
| May 11, 2021 | 14.12 |
| May 10, 2021 | 13.72 |
| May 7, 2021 | 14.65 |
| May 6, 2021 | 15.15 |
| May 5, 2021 | 15.11 |
| May 4, 2021 | 15.56 |
| May 3, 2021 | 15.76 |
| Apr 30, 2021 | 16.03 |
| Apr 29, 2021 | 16.58 |
| Apr 28, 2021 | 16.83 |
| Apr 27, 2021 | 16.93 |
| Apr 26, 2021 | 17.27 |
| Apr 23, 2021 | 17.02 |
| Apr 22, 2021 | 16.92 |
| Apr 21, 2021 | 16.35 |
| Apr 20, 2021 | 15.82 |
| Apr 19, 2021 | 16.12 |
| Apr 16, 2021 | 16.01 |
| Apr 15, 2021 | 16.15 |
| Apr 14, 2021 | 16.16 |
| Apr 13, 2021 | 15.61 |
| Apr 12, 2021 | 15.74 |
| Apr 9, 2021 | 15.94 |
| Apr 8, 2021 | 16.13 |
| Apr 7, 2021 | 16.47 |
| Apr 6, 2021 | 17.15 |
| Apr 5, 2021 | 17.14 |
| Apr 1, 2021 | 17.37 |
| Mar 31, 2021 | 16.85 |
| Mar 30, 2021 | 15.06 |
| Mar 29, 2021 | 15.34 |
| Mar 26, 2021 | 15.82 |
| Mar 25, 2021 | 15.26 |
| Mar 24, 2021 | 15.18 |
| Mar 23, 2021 | 16.32 |
| Mar 22, 2021 | 16.75 |
| Mar 19, 2021 | 16.69 |
| Mar 18, 2021 | 16.18 |
| Mar 17, 2021 | 16.76 |
| Mar 16, 2021 | 16.60 |
| Mar 15, 2021 | 16.82 |
| Mar 12, 2021 | 16.75 |
| Mar 11, 2021 | 16.59 |
| Mar 10, 2021 | 16.03 |
| Mar 9, 2021 | 15.96 |
| Mar 8, 2021 | 15.26 |
| Mar 5, 2021 | 15.87 |
| Mar 4, 2021 | 15.34 |
| Mar 3, 2021 | 15.77 |
| Mar 2, 2021 | 16.05 |
| Mar 1, 2021 | 16.57 |
| Feb 26, 2021 | 16.33 |
| Feb 25, 2021 | 16.65 |
| Feb 24, 2021 | 17.45 |
| Feb 23, 2021 | 17.46 |
| Feb 22, 2021 | 17.55 |
| Feb 19, 2021 | 17.70 |
| Feb 18, 2021 | 17.54 |
| Feb 17, 2021 | 18.29 |
| Feb 16, 2021 | 18.58 |
| Feb 12, 2021 | 18.52 |
| Feb 11, 2021 | 19.03 |
| Feb 10, 2021 | 19.87 |
| Feb 9, 2021 | 19.76 |
| Feb 8, 2021 | 20.48 |
| Feb 5, 2021 | 19.59 |
| Feb 4, 2021 | 19.63 |
| Feb 3, 2021 | 19.31 |
| Feb 2, 2021 | 19.99 |
| Feb 1, 2021 | 19.50 |
| Jan 29, 2021 | 18.71 |
| Jan 28, 2021 | 19.06 |
| Jan 27, 2021 | 19.12 |
| Jan 26, 2021 | 18.91 |
| Jan 25, 2021 | 18.94 |
| Jan 22, 2021 | 18.56 |
| Jan 21, 2021 | 18.50 |
| Jan 20, 2021 | 19.00 |
| Jan 19, 2021 | 19.09 |
| Jan 15, 2021 | 18.62 |
| Jan 14, 2021 | 18.22 |
| Jan 13, 2021 | 17.73 |
| Jan 12, 2021 | 17.70 |
| Jan 11, 2021 | 17.76 |
| Jan 8, 2021 | 17.88 |
| Jan 7, 2021 | 17.90 |
| Jan 6, 2021 | 17.31 |
| Jan 5, 2021 | 16.98 |
| Jan 4, 2021 | 17.05 |
| Dec 31, 2020 | 17.11 |
| Dec 30, 2020 | 15.71 |
| Dec 29, 2020 | 15.63 |
| Dec 28, 2020 | 16.05 |
| Dec 24, 2020 | 16.43 |
| Dec 23, 2020 | 16.51 |
| Dec 22, 2020 | 16.33 |
| Dec 21, 2020 | 16.00 |
| Dec 18, 2020 | 15.78 |
| Dec 17, 2020 | 16.18 |
| Dec 16, 2020 | 15.74 |
| Dec 15, 2020 | 15.72 |
| Dec 14, 2020 | 15.35 |
| Dec 11, 2020 | 15.12 |
| Dec 10, 2020 | 15.03 |
| Dec 9, 2020 | 14.46 |
| Dec 8, 2020 | 14.42 |
| Dec 7, 2020 | 14.00 |
| Dec 4, 2020 | 13.88 |
| Dec 3, 2020 | 13.75 |
| Dec 2, 2020 | 13.40 |
| Dec 1, 2020 | 13.49 |
| Nov 30, 2020 | 13.24 |
| Nov 27, 2020 | 13.49 |
| Nov 25, 2020 | 13.38 |
| Nov 24, 2020 | 13.41 |
| Nov 23, 2020 | 13.49 |
| Nov 20, 2020 | 14.15 |
| Nov 19, 2020 | 13.80 |
| Nov 18, 2020 | 10.46 |
| Nov 17, 2020 | 10.02 |
| Nov 16, 2020 | 10.06 |
| Nov 13, 2020 | 10.06 |
| Nov 12, 2020 | 10.22 |
| Nov 11, 2020 | 10.69 |
| Nov 10, 2020 | 10.25 |
| Nov 9, 2020 | 9.95 |
| Nov 6, 2020 | 10.06 |
| Nov 5, 2020 | 10.05 |
| Nov 4, 2020 | 10.12 |
| Nov 3, 2020 | 9.85 |
| Nov 2, 2020 | 9.58 |
| Oct 30, 2020 | 9.14 |
| Oct 29, 2020 | 9.41 |
| Oct 28, 2020 | 9.38 |
| Oct 27, 2020 | 9.85 |
| Oct 26, 2020 | 9.89 |
| Oct 23, 2020 | 9.89 |
| Oct 22, 2020 | 9.83 |
| Oct 21, 2020 | 9.60 |
| Oct 20, 2020 | 9.84 |
| Oct 19, 2020 | 9.78 |
| Oct 16, 2020 | 9.99 |
| Oct 15, 2020 | 10.08 |
| Oct 14, 2020 | 10.26 |
| Oct 13, 2020 | 10.34 |
| Oct 12, 2020 | 10.18 |
| Oct 9, 2020 | 10.24 |
| Oct 8, 2020 | 10.22 |
| Oct 7, 2020 | 9.84 |
| Oct 6, 2020 | 9.80 |
| Oct 5, 2020 | 9.74 |
| Oct 2, 2020 | 9.24 |
| Oct 1, 2020 | 9.56 |
| Sep 30, 2020 | 9.58 |
| Sep 29, 2020 | 9.31 |
| Sep 28, 2020 | 9.17 |
| Sep 25, 2020 | 9.01 |
| Sep 24, 2020 | 8.80 |
| Sep 23, 2020 | 8.99 |
| Sep 22, 2020 | 9.49 |
| Sep 21, 2020 | 9.60 |
| Sep 18, 2020 | 9.60 |
| Sep 17, 2020 | 9.09 |
| Sep 16, 2020 | 9.39 |
| Sep 15, 2020 | 9.42 |
| Sep 14, 2020 | 9.61 |
| Sep 11, 2020 | 9.44 |
| Sep 10, 2020 | 9.77 |
| Sep 9, 2020 | 10.83 |
| Sep 8, 2020 | 9.85 |
| Sep 4, 2020 | 10.93 |
| Sep 3, 2020 | 10.33 |
| Sep 2, 2020 | 10.85 |
| Sep 1, 2020 | 5.98 |
| Aug 31, 2020 | 6.09 |
| Aug 28, 2020 | 6.03 |
| Aug 27, 2020 | 5.93 |
| Aug 26, 2020 | 6.00 |
| Aug 25, 2020 | 6.19 |
| Aug 24, 2020 | 6.13 |
| Aug 21, 2020 | 6.23 |
| Aug 20, 2020 | 6.77 |
| Aug 19, 2020 | 6.75 |
| Aug 18, 2020 | 6.81 |
| Aug 17, 2020 | 6.89 |
| Aug 14, 2020 | 6.80 |
| Aug 13, 2020 | 6.75 |
| Aug 12, 2020 | 6.59 |
| Aug 11, 2020 | 6.63 |
| Aug 10, 2020 | 6.83 |
| Aug 7, 2020 | 6.91 |
| Aug 6, 2020 | 6.93 |
| Aug 5, 2020 | 7.19 |
| Aug 4, 2020 | 8.08 |
| Aug 3, 2020 | 7.85 |
| Jul 31, 2020 | 7.58 |
| Jul 30, 2020 | 8.33 |
| Jul 29, 2020 | 8.37 |
| Jul 28, 2020 | 8.25 |
| Jul 27, 2020 | 8.72 |
| Jul 24, 2020 | 8.35 |
| Jul 23, 2020 | 8.45 |
| Jul 22, 2020 | 8.50 |
| Jul 21, 2020 | 8.65 |
| Jul 20, 2020 | 8.86 |
| Jul 17, 2020 | 8.60 |
| Jul 16, 2020 | 8.55 |
| Jul 15, 2020 | 8.63 |
| Jul 14, 2020 | 8.49 |
| Jul 13, 2020 | 8.16 |
| Jul 10, 2020 | 8.61 |
| Jul 9, 2020 | 8.78 |
| Jul 8, 2020 | 8.84 |
| Jul 7, 2020 | 8.67 |
| Jul 6, 2020 | 8.76 |
| Jul 2, 2020 | 9.07 |
| Jul 1, 2020 | 9.01 |
| Jun 30, 2020 | 8.83 |
| Jun 29, 2020 | 11.13 |
| Jun 26, 2020 | 11.05 |
| Jun 25, 2020 | 11.26 |
| Jun 24, 2020 | 11.15 |
| Jun 23, 2020 | 11.49 |
| Jun 22, 2020 | 12.32 |
| Jun 19, 2020 | 10.68 |
| Jun 18, 2020 | 10.29 |
| Jun 17, 2020 | 10.33 |
| Jun 16, 2020 | 10.22 |
| Jun 15, 2020 | 9.93 |
| Jun 12, 2020 | 9.43 |
| Jun 11, 2020 | 9.55 |
| Jun 10, 2020 | 10.05 |
| Jun 9, 2020 | 9.89 |
| Jun 8, 2020 | 9.55 |
| Jun 5, 2020 | 9.10 |
| Jun 4, 2020 | 9.05 |
| Jun 3, 2020 | 9.35 |
| Jun 2, 2020 | 9.21 |
| Jun 1, 2020 | 9.87 |
| May 29, 2020 | 9.86 |
| May 28, 2020 | 9.93 |
| May 27, 2020 | 9.86 |
| May 26, 2020 | 10.22 |
| May 22, 2020 | 10.34 |
| May 21, 2020 | 9.97 |
| May 20, 2020 | 9.73 |
| May 19, 2020 | 9.61 |
| May 18, 2020 | 9.32 |
| May 15, 2020 | 9.00 |
| May 14, 2020 | 8.72 |
| May 13, 2020 | 8.66 |
| May 12, 2020 | 8.62 |
| May 11, 2020 | 8.74 |
| May 8, 2020 | 8.50 |
| May 7, 2020 | 8.10 |
| May 6, 2020 | 8.74 |
| May 5, 2020 | 8.35 |
| May 4, 2020 | 7.92 |
| May 1, 2020 | 7.53 |
| Apr 30, 2020 | 7.89 |
| Apr 29, 2020 | 8.14 |
| Apr 28, 2020 | 8.17 |
| Apr 27, 2020 | 8.54 |
| Apr 24, 2020 | 8.27 |
| Apr 23, 2020 | 7.92 |
| Apr 22, 2020 | 7.65 |
| Apr 21, 2020 | 7.43 |
| Apr 20, 2020 | 7.63 |
| Apr 17, 2020 | 7.88 |
| Apr 16, 2020 | 7.37 |
| Apr 15, 2020 | 7.32 |
| Apr 14, 2020 | 7.34 |
| Apr 13, 2020 | 7.34 |
| Apr 9, 2020 | 7.54 |
| Apr 8, 2020 | 7.10 |
| Apr 7, 2020 | 6.58 |
| Apr 6, 2020 | 7.01 |
| Apr 3, 2020 | 7.09 |
| Apr 2, 2020 | 7.37 |
| Apr 1, 2020 | 7.13 |
| Mar 31, 2020 | 7.28 |
| Mar 30, 2020 | 7.86 |
| Mar 27, 2020 | 7.16 |
| Mar 26, 2020 | 7.27 |
| Mar 25, 2020 | 6.70 |
| Mar 24, 2020 | 7.54 |
| Mar 23, 2020 | 6.85 |
| Mar 20, 2020 | 6.64 |
| Mar 19, 2020 | 7.29 |
| Mar 18, 2020 | 7.09 |
| Mar 17, 2020 | 6.75 |
| Mar 16, 2020 | 6.52 |
| Mar 13, 2020 | 7.10 |
| Mar 12, 2020 | 6.83 |
| Mar 11, 2020 | 7.23 |
| Mar 10, 2020 | 7.56 |
| Mar 9, 2020 | 7.09 |
| Mar 6, 2020 | 7.75 |
| Mar 5, 2020 | 8.46 |
| Mar 4, 2020 | 8.79 |
| Mar 3, 2020 | 8.36 |
| Mar 2, 2020 | 9.15 |
| Feb 28, 2020 | 8.64 |
| Feb 27, 2020 | 9.25 |
| Feb 26, 2020 | 9.42 |
| Feb 25, 2020 | 9.22 |
| Feb 24, 2020 | 9.21 |
| Feb 21, 2020 | 9.46 |
| Feb 20, 2020 | 9.52 |
| Feb 19, 2020 | 9.68 |
| Feb 18, 2020 | 9.54 |
| Feb 14, 2020 | 9.25 |
| Feb 13, 2020 | 9.16 |
| Feb 12, 2020 | 9.42 |
| Feb 11, 2020 | 9.66 |
| Feb 10, 2020 | 9.85 |
| Feb 7, 2020 | 9.44 |
| Feb 6, 2020 | 9.61 |
| Feb 5, 2020 | 9.05 |
| Feb 4, 2020 | 9.00 |
| Feb 3, 2020 | 8.77 |
| Jan 31, 2020 | 8.69 |
| Jan 30, 2020 | 8.99 |
| Jan 29, 2020 | 9.04 |
| Jan 28, 2020 | 9.34 |
| Jan 27, 2020 | 9.16 |
| Jan 24, 2020 | 9.01 |
| Jan 23, 2020 | 9.08 |
| Jan 22, 2020 | 9.05 |
| Jan 21, 2020 | 8.78 |
| Jan 17, 2020 | 8.88 |
| Jan 16, 2020 | 9.08 |
| Jan 15, 2020 | 8.68 |
| Jan 14, 2020 | 8.44 |
| Jan 13, 2020 | 8.52 |
| Jan 10, 2020 | 8.40 |
| Jan 9, 2020 | 8.19 |
| Jan 8, 2020 | 8.06 |
| Jan 7, 2020 | 8.00 |
| Jan 6, 2020 | 8.06 |
| Jan 3, 2020 | 8.23 |
| Jan 2, 2020 | 8.17 |
| Dec 31, 2019 | 8.20 |
| Dec 30, 2019 | 10.61 |
| Dec 27, 2019 | 10.86 |
| Dec 26, 2019 | 10.92 |
| Dec 24, 2019 | 11.22 |
| Dec 23, 2019 | 11.24 |
| Dec 20, 2019 | 11.18 |
| Dec 19, 2019 | 11.23 |
| Dec 18, 2019 | 11.22 |
| Dec 17, 2019 | 11.50 |
| Dec 16, 2019 | 11.34 |
| Dec 13, 2019 | 11.48 |
| Dec 12, 2019 | 11.99 |
| Dec 11, 2019 | 12.21 |
| Dec 10, 2019 | 12.45 |
| Dec 9, 2019 | 12.40 |
| Dec 6, 2019 | 11.92 |
| Dec 5, 2019 | 11.71 |
| Dec 4, 2019 | 11.74 |
| Dec 3, 2019 | 12.24 |
| Dec 2, 2019 | 11.71 |
| Nov 29, 2019 | 11.43 |
| Nov 27, 2019 | 11.83 |
| Nov 26, 2019 | 11.71 |
| Nov 25, 2019 | 11.47 |
| Nov 22, 2019 | 11.64 |
| Nov 21, 2019 | 11.58 |
| Nov 20, 2019 | 11.83 |
| Nov 19, 2019 | 15.80 |
| Nov 18, 2019 | 15.64 |
| Nov 15, 2019 | 15.25 |
| Nov 14, 2019 | 15.33 |
| Nov 13, 2019 | 15.18 |
| Nov 12, 2019 | 14.90 |
| Nov 11, 2019 | 14.71 |
| Nov 8, 2019 | 13.73 |
| Nov 7, 2019 | 13.30 |
| Nov 6, 2019 | 12.93 |
| Nov 5, 2019 | 12.98 |
| Nov 4, 2019 | 13.58 |
| Nov 1, 2019 | 13.18 |
| Oct 31, 2019 | 13.29 |
| Oct 30, 2019 | 13.09 |
| Oct 29, 2019 | 13.43 |
| Oct 28, 2019 | 13.33 |
| Oct 25, 2019 | 13.17 |
| Oct 24, 2019 | 12.81 |
| Oct 23, 2019 | 12.70 |
| Oct 22, 2019 | 12.65 |
| Oct 21, 2019 | 12.55 |
| Oct 18, 2019 | 12.35 |
| Oct 17, 2019 | 12.87 |
| Oct 16, 2019 | 12.99 |
| Oct 15, 2019 | 13.05 |
| Oct 14, 2019 | 12.72 |
| Oct 11, 2019 | 12.77 |
| Oct 10, 2019 | 12.62 |
| Oct 9, 2019 | 12.48 |
| Oct 8, 2019 | 12.72 |
| Oct 7, 2019 | 12.73 |
| Oct 4, 2019 | 12.87 |
| Oct 3, 2019 | 12.77 |
| Oct 2, 2019 | 12.77 |
| Oct 1, 2019 | 12.58 |
| Sep 30, 2019 | 12.81 |
| Sep 27, 2019 | 12.84 |
| Sep 26, 2019 | 12.63 |
| Sep 25, 2019 | 12.92 |
| Sep 24, 2019 | 12.55 |
| Sep 23, 2019 | 12.14 |
| Sep 20, 2019 | 12.35 |
| Sep 19, 2019 | 12.00 |
| Sep 18, 2019 | 11.88 |
| Sep 17, 2019 | 11.75 |
| Sep 16, 2019 | 11.55 |
| Sep 13, 2019 | 11.60 |
| Sep 12, 2019 | 11.63 |
| Sep 11, 2019 | 12.02 |
| Sep 10, 2019 | 11.29 |
| Sep 9, 2019 | 10.82 |
| Sep 6, 2019 | 10.95 |
| Sep 5, 2019 | 10.85 |
| Sep 4, 2019 | 10.66 |
| Sep 3, 2019 | 10.49 |
| Aug 30, 2019 | 10.87 |
| Aug 29, 2019 | 10.68 |
| Aug 28, 2019 | 10.68 |
| Aug 27, 2019 | 10.59 |
| Aug 26, 2019 | 10.77 |
| Aug 23, 2019 | 10.80 |
| Aug 22, 2019 | 11.02 |
| Aug 21, 2019 | 11.34 |
| Aug 20, 2019 | 11.17 |
| Aug 19, 2019 | 11.37 |
| Aug 16, 2019 | 11.25 |
| Aug 15, 2019 | 10.92 |
| Aug 14, 2019 | 11.02 |
| Aug 13, 2019 | 11.22 |
| Aug 12, 2019 | 11.20 |
| Aug 9, 2019 | 10.69 |
| Aug 8, 2019 | 10.67 |
| Aug 7, 2019 | 10.60 |
| Aug 6, 2019 | 10.63 |
| Aug 5, 2019 | 10.92 |
| Aug 2, 2019 | 10.76 |
| Aug 1, 2019 | 9.21 |
| Jul 31, 2019 | 9.51 |
| Jul 30, 2019 | 9.58 |
| Jul 29, 2019 | 9.36 |
| Jul 26, 2019 | 9.55 |
| Jul 25, 2019 | 9.28 |
| Jul 24, 2019 | 9.28 |
| Jul 23, 2019 | 9.23 |
| Jul 22, 2019 | 9.23 |
| Jul 19, 2019 | 9.25 |
| Jul 18, 2019 | 9.17 |
| Jul 17, 2019 | 8.92 |
| Jul 16, 2019 | 8.97 |
| Jul 15, 2019 | 8.90 |
| Jul 12, 2019 | 8.87 |
| Jul 11, 2019 | 8.66 |
| Jul 10, 2019 | 9.16 |
| Jul 9, 2019 | 8.97 |
| Jul 8, 2019 | 8.82 |
| Jul 5, 2019 | 9.12 |
| Jul 3, 2019 | 9.10 |
| Jul 2, 2019 | 8.96 |
| Jul 1, 2019 | 9.22 |
| Jun 28, 2019 | 10.47 |
| Jun 27, 2019 | 10.46 |
| Jun 26, 2019 | 9.70 |
| Jun 25, 2019 | 9.57 |
| Jun 24, 2019 | 9.60 |
| Jun 21, 2019 | 9.72 |
| Jun 20, 2019 | 9.81 |
| Jun 19, 2019 | 9.79 |
| Jun 18, 2019 | 9.76 |
| Jun 17, 2019 | 9.61 |
| Jun 14, 2019 | 9.60 |
| Jun 13, 2019 | 9.66 |
| Jun 12, 2019 | 9.66 |
| Jun 11, 2019 | 9.43 |
| Jun 10, 2019 | 9.28 |
| Jun 7, 2019 | 9.34 |
| Jun 6, 2019 | 9.11 |
| Jun 5, 2019 | 9.42 |
| Jun 4, 2019 | 9.71 |
| Jun 3, 2019 | 8.98 |
| May 31, 2019 | 8.96 |
| May 30, 2019 | 9.21 |
| May 29, 2019 | 9.28 |
| May 28, 2019 | 9.24 |
| May 24, 2019 | 9.55 |
| May 23, 2019 | 9.73 |
| May 22, 2019 | 9.43 |
| May 21, 2019 | 9.87 |
| May 20, 2019 | 9.87 |
| May 17, 2019 | 10.15 |
| May 16, 2019 | 10.16 |
| May 15, 2019 | 10.24 |
| May 14, 2019 | 10.10 |
| May 13, 2019 | 9.77 |
| May 10, 2019 | 10.12 |
| May 9, 2019 | 10.76 |
| May 8, 2019 | 11.41 |
| May 7, 2019 | 11.25 |
| May 6, 2019 | 12.24 |
| May 3, 2019 | 12.10 |
| May 2, 2019 | 11.70 |
| May 1, 2019 | 11.77 |
| Apr 30, 2019 | 11.82 |
| Apr 29, 2019 | 11.87 |
| Apr 26, 2019 | 11.52 |
| Apr 25, 2019 | 11.50 |
| Apr 24, 2019 | 11.69 |
| Apr 23, 2019 | 11.70 |
| Apr 22, 2019 | 11.70 |
| Apr 18, 2019 | 11.36 |
| Apr 17, 2019 | 11.33 |
| Apr 16, 2019 | 11.16 |
| Apr 15, 2019 | 11.16 |
| Apr 12, 2019 | 11.32 |
| Apr 11, 2019 | 11.61 |
| Apr 10, 2019 | 11.67 |
| Apr 9, 2019 | 11.42 |
| Apr 8, 2019 | 11.54 |
| Apr 5, 2019 | 11.40 |
| Apr 4, 2019 | 11.13 |
| Apr 3, 2019 | 11.29 |
| Apr 2, 2019 | 10.76 |
| Apr 1, 2019 | 10.63 |
| Mar 29, 2019 | 9.95 |
| Mar 28, 2019 | 9.66 |
| Mar 27, 2019 | 9.48 |
| Mar 26, 2019 | 9.48 |
| Mar 25, 2019 | 9.22 |
| Mar 22, 2019 | 9.38 |
| Mar 21, 2019 | 10.04 |
| Mar 20, 2019 | 10.14 |
| Mar 19, 2019 | 10.42 |
| Mar 18, 2019 | 10.52 |
| Mar 15, 2019 | 10.38 |
| Mar 14, 2019 | 10.39 |
| Mar 13, 2019 | 10.77 |
| Mar 12, 2019 | 10.72 |
| Mar 11, 2019 | 10.59 |
| Mar 8, 2019 | 10.30 |
| Mar 7, 2019 | 10.44 |
| Mar 6, 2019 | 10.21 |
| Mar 5, 2019 | 10.57 |
| Mar 4, 2019 | 10.95 |
| Mar 1, 2019 | 11.02 |
| Feb 28, 2019 | 10.68 |
| Feb 27, 2019 | 10.82 |
| Feb 26, 2019 | 10.21 |
| Feb 25, 2019 | 9.70 |
| Feb 22, 2019 | 9.61 |
| Feb 21, 2019 | 9.30 |
| Feb 20, 2019 | 9.53 |
| Feb 19, 2019 | 9.68 |
| Feb 15, 2019 | 10.01 |
| Feb 14, 2019 | 9.59 |
| Feb 13, 2019 | 9.73 |
| Feb 12, 2019 | 9.84 |
| Feb 11, 2019 | 9.59 |
| Feb 8, 2019 | 9.56 |
| Feb 7, 2019 | 9.25 |
| Feb 6, 2019 | 9.80 |
| Feb 5, 2019 | 9.22 |
| Feb 4, 2019 | 8.41 |
| Feb 1, 2019 | 8.24 |
| Jan 31, 2019 | 9.39 |
| Jan 30, 2019 | 9.91 |
| Jan 29, 2019 | 9.88 |
| Jan 28, 2019 | 10.26 |
| Jan 25, 2019 | 10.50 |
| Jan 24, 2019 | 12.01 |
| Jan 23, 2019 | 13.17 |
| Jan 22, 2019 | 12.88 |
| Jan 18, 2019 | 13.14 |
| Jan 17, 2019 | 13.11 |
| Jan 16, 2019 | 13.65 |
| Jan 15, 2019 | 13.91 |
| Jan 14, 2019 | 13.35 |
| Jan 11, 2019 | 12.16 |
| Jan 10, 2019 | 12.09 |
| Jan 9, 2019 | 12.05 |
| Jan 8, 2019 | 12.01 |
| Jan 7, 2019 | 12.12 |
| Jan 4, 2019 | 12.02 |
| Jan 3, 2019 | 11.64 |
| Jan 2, 2019 | 12.02 |
| Dec 31, 2018 | 11.57 |
| Dec 28, 2018 | 11.05 |
| Dec 27, 2018 | 10.88 |
| Dec 26, 2018 | 11.01 |
| Dec 24, 2018 | 10.25 |
| Dec 21, 2018 | 10.05 |
| Dec 20, 2018 | 11.06 |
| Dec 19, 2018 | 11.37 |
| Dec 18, 2018 | 12.63 |
| Dec 17, 2018 | 13.38 |
| Dec 14, 2018 | 14.06 |
| Dec 13, 2018 | 15.11 |
| Dec 12, 2018 | 14.97 |
| Dec 11, 2018 | 15.09 |
| Dec 10, 2018 | 11.01 |
| Dec 7, 2018 | 11.07 |
| Dec 6, 2018 | 11.07 |
| Dec 4, 2018 | 11.46 |
| Dec 3, 2018 | 11.89 |
| Nov 30, 2018 | 11.93 |
| Nov 29, 2018 | 12.13 |
| Nov 28, 2018 | 11.94 |
| Nov 27, 2018 | 11.64 |
| Nov 26, 2018 | 11.38 |
| Nov 23, 2018 | 10.74 |
| Nov 21, 2018 | 10.78 |
| Nov 20, 2018 | 10.30 |
| Nov 19, 2018 | 10.14 |
| Nov 16, 2018 | 11.05 |
| Nov 15, 2018 | 11.04 |
| Nov 14, 2018 | 10.48 |
| Nov 13, 2018 | 10.56 |
| Nov 12, 2018 | 10.71 |
| Nov 9, 2018 | 11.04 |
| Nov 8, 2018 | 11.40 |
| Nov 7, 2018 | 11.86 |
| Nov 6, 2018 | 11.49 |
| Nov 5, 2018 | 11.13 |
| Nov 2, 2018 | 10.63 |
| Nov 1, 2018 | 10.28 |
| Oct 31, 2018 | 9.81 |
| Oct 30, 2018 | 9.44 |
| Oct 29, 2018 | 9.56 |
| Oct 26, 2018 | 9.69 |
| Oct 25, 2018 | 9.82 |
| Oct 24, 2018 | 9.36 |
| Oct 23, 2018 | 10.32 |
| Oct 22, 2018 | 10.12 |
| Oct 19, 2018 | 10.22 |
| Oct 18, 2018 | 10.58 |
| Oct 17, 2018 | 10.89 |
| Oct 16, 2018 | 11.16 |
| Oct 15, 2018 | 10.57 |
| Oct 12, 2018 | 10.29 |
| Oct 11, 2018 | 10.95 |
| Oct 10, 2018 | 11.60 |
| Oct 9, 2018 | 11.72 |
| Oct 8, 2018 | 11.32 |
| Oct 5, 2018 | 11.31 |
| Oct 4, 2018 | 11.66 |
| Oct 3, 2018 | 12.50 |
| Oct 2, 2018 | 12.00 |
| Oct 1, 2018 | 11.76 |
| Sep 28, 2018 | 17.13 |
| Sep 27, 2018 | 16.73 |
| Sep 26, 2018 | 16.53 |
| Sep 25, 2018 | 17.41 |
| Sep 24, 2018 | 17.53 |
| Sep 21, 2018 | 17.58 |
| Sep 20, 2018 | 18.02 |
| Sep 19, 2018 | 17.40 |
| Sep 18, 2018 | 17.45 |
| Sep 17, 2018 | 18.10 |
| Sep 14, 2018 | 17.63 |
| Sep 13, 2018 | 17.70 |
| Sep 12, 2018 | 17.32 |
| Sep 11, 2018 | 17.87 |
| Sep 10, 2018 | 17.75 |
| Sep 7, 2018 | 18.19 |
| Sep 6, 2018 | 17.36 |
| Sep 5, 2018 | 18.19 |
| Sep 4, 2018 | 18.46 |
| Aug 31, 2018 | 18.48 |
| Aug 30, 2018 | 18.46 |
| Aug 29, 2018 | 18.20 |
| Aug 28, 2018 | 16.82 |
| Aug 27, 2018 | 16.61 |
| Aug 24, 2018 | 16.53 |
| Aug 23, 2018 | 16.27 |
| Aug 22, 2018 | 16.84 |
| Aug 21, 2018 | 16.63 |
| Aug 20, 2018 | 15.80 |
| Aug 17, 2018 | 15.64 |
| Aug 16, 2018 | 15.07 |
| Aug 15, 2018 | 15.07 |
| Aug 14, 2018 | 15.03 |
| Aug 13, 2018 | 14.76 |
| Aug 10, 2018 | 16.10 |
| Aug 9, 2018 | 17.07 |
| Aug 8, 2018 | 17.21 |
| Aug 7, 2018 | 17.18 |
| Aug 6, 2018 | 16.98 |
| Aug 3, 2018 | 16.90 |
| Aug 2, 2018 | 16.38 |
| Aug 1, 2018 | 15.98 |
| Jul 31, 2018 | 15.92 |
| Jul 30, 2018 | 15.50 |
| Jul 27, 2018 | 15.38 |
| Jul 26, 2018 | 15.96 |
| Jul 25, 2018 | 15.65 |
| Jul 24, 2018 | 15.70 |
| Jul 23, 2018 | 16.29 |
| Jul 20, 2018 | 15.75 |
| Jul 19, 2018 | 16.04 |
| Jul 18, 2018 | 16.57 |
| Jul 17, 2018 | 16.97 |
| Jul 16, 2018 | 17.28 |
| Jul 13, 2018 | 17.51 |
| Jul 12, 2018 | 18.69 |
| Jul 11, 2018 | 19.04 |
| Jul 10, 2018 | 19.34 |
| Jul 9, 2018 | 19.05 |
| Jul 6, 2018 | 18.74 |
| Jul 5, 2018 | 18.05 |
| Jul 3, 2018 | 18.93 |
| Jul 2, 2018 | 18.50 |
| Jun 29, 2018 | 19.67 |
| Jun 28, 2018 | 19.77 |
| Jun 27, 2018 | 19.11 |
| Jun 26, 2018 | 20.11 |
| Jun 25, 2018 | 20.21 |
| Jun 22, 2018 | 20.13 |
| Jun 21, 2018 | 20.78 |
| Jun 20, 2018 | 20.60 |
| Jun 19, 2018 | 20.42 |
| Jun 18, 2018 | 21.23 |
| Jun 15, 2018 | 24.60 |
| Jun 14, 2018 | 24.53 |
| Jun 13, 2018 | 24.26 |
| Jun 12, 2018 | 23.88 |
| Jun 11, 2018 | 23.71 |
| Jun 8, 2018 | 23.44 |
| Jun 7, 2018 | 23.00 |
| Jun 6, 2018 | 23.82 |
| Jun 5, 2018 | 23.41 |
| Jun 4, 2018 | 23.78 |
| Jun 1, 2018 | 23.41 |
| May 31, 2018 | 23.41 |
| May 30, 2018 | 25.01 |
| May 29, 2018 | 23.67 |
| May 25, 2018 | 23.68 |
| May 24, 2018 | 23.53 |
| May 23, 2018 | 22.74 |
| May 22, 2018 | 22.67 |
| May 21, 2018 | 23.05 |
| May 18, 2018 | 23.49 |
| May 17, 2018 | 22.71 |
| May 16, 2018 | 22.41 |
| May 15, 2018 | 22.22 |
| May 14, 2018 | 21.61 |
| May 11, 2018 | 20.32 |
| May 10, 2018 | 19.74 |
| May 9, 2018 | 21.44 |
| May 8, 2018 | 21.88 |
| May 7, 2018 | 22.45 |
| May 4, 2018 | 21.96 |
| May 3, 2018 | 21.18 |
| May 2, 2018 | 21.85 |
| May 1, 2018 | 21.19 |
| Apr 30, 2018 | 20.97 |
| Apr 27, 2018 | 21.56 |
| Apr 26, 2018 | 21.40 |
| Apr 25, 2018 | 21.38 |
| Apr 24, 2018 | 21.85 |
| Apr 23, 2018 | 21.96 |
| Apr 20, 2018 | 22.19 |
| Apr 19, 2018 | 22.97 |
| Apr 18, 2018 | 22.63 |
| Apr 17, 2018 | 22.18 |
| Apr 16, 2018 | 21.53 |
| Apr 13, 2018 | 21.37 |
| Apr 12, 2018 | 21.07 |
| Apr 11, 2018 | 20.79 |
| Apr 10, 2018 | 21.33 |
| Apr 9, 2018 | 21.06 |
| Apr 6, 2018 | 20.25 |
| Apr 5, 2018 | 20.83 |
| Apr 4, 2018 | 20.70 |
| Apr 3, 2018 | 20.08 |
| Apr 2, 2018 | 19.27 |
| Mar 29, 2018 | 29.39 |
| Mar 28, 2018 | 28.36 |
| Mar 27, 2018 | 28.92 |
| Mar 26, 2018 | 30.03 |
| Mar 23, 2018 | 29.86 |
| Mar 22, 2018 | 30.31 |
| Mar 21, 2018 | 31.61 |
| Mar 20, 2018 | 31.27 |
| Mar 19, 2018 | 33.22 |
| Mar 16, 2018 | 32.79 |
| Mar 15, 2018 | 32.00 |
| Mar 14, 2018 | 32.34 |
| Mar 13, 2018 | 32.17 |
| Mar 12, 2018 | 31.18 |
| Mar 9, 2018 | 29.56 |
| Mar 8, 2018 | 29.21 |
| Mar 7, 2018 | 28.12 |
| Mar 6, 2018 | 27.50 |
| Mar 5, 2018 | 25.98 |
| Mar 2, 2018 | 26.60 |
| Mar 1, 2018 | 26.30 |
| Feb 28, 2018 | 27.03 |
| Feb 27, 2018 | 28.19 |
| Feb 26, 2018 | 27.74 |
| Feb 23, 2018 | 29.45 |
| Feb 22, 2018 | 28.72 |
| Feb 21, 2018 | 28.12 |
| Feb 20, 2018 | 27.33 |
| Feb 16, 2018 | 28.51 |
| Feb 15, 2018 | 27.72 |
| Feb 14, 2018 | 28.62 |
| Feb 13, 2018 | 26.54 |
| Feb 12, 2018 | 27.05 |
| Feb 9, 2018 | 25.90 |
| Feb 8, 2018 | 26.84 |
| Feb 7, 2018 | 29.52 |
| Feb 6, 2018 | 30.09 |
| Feb 5, 2018 | 30.91 |
| Feb 2, 2018 | 42.54 |
| Feb 1, 2018 | 44.10 |
| Jan 31, 2018 | 41.71 |
| Jan 30, 2018 | 42.96 |
| Jan 29, 2018 | 46.37 |
| Jan 26, 2018 | 45.62 |
| Jan 25, 2018 | 45.55 |
| Jan 24, 2018 | 45.58 |
| Jan 23, 2018 | 46.26 |
| Jan 22, 2018 | 44.87 |
| Jan 19, 2018 | 43.52 |
| Jan 18, 2018 | 42.77 |
| Jan 17, 2018 | 40.16 |
| Jan 16, 2018 | 38.51 |
| Jan 12, 2018 | 37.27 |
| Jan 11, 2018 | 37.65 |
| Jan 10, 2018 | 37.57 |
| Jan 9, 2018 | 35.94 |
| Jan 8, 2018 | 33.80 |
| Jan 5, 2018 | 33.67 |
| Jan 4, 2018 | 33.86 |
| Jan 3, 2018 | 33.09 |
| Jan 2, 2018 | 32.56 |
| Dec 29, 2017 | 49.22 |
| Dec 28, 2017 | 49.50 |
| Dec 27, 2017 | 47.98 |
| Dec 26, 2017 | 51.29 |
| Dec 22, 2017 | 48.74 |
| Dec 21, 2017 | 47.66 |
| Dec 20, 2017 | 42.83 |
| Dec 19, 2017 | 42.74 |
| Dec 18, 2017 | 44.95 |
| Dec 15, 2017 | 45.12 |
| Dec 14, 2017 | 46.99 |
| Dec 13, 2017 | 47.01 |
| Dec 12, 2017 | 46.67 |
| Dec 11, 2017 | 46.31 |
| Dec 8, 2017 | 45.63 |
| Dec 7, 2017 | 44.86 |
| Dec 6, 2017 | 43.99 |
| Dec 5, 2017 | 45.32 |
| Dec 4, 2017 | 45.32 |
| Dec 1, 2017 | 49.62 |
| Nov 30, 2017 | 48.88 |
| Nov 29, 2017 | 47.44 |
| Nov 28, 2017 | 49.42 |
| Nov 27, 2017 | 48.91 |
| Nov 24, 2017 | 47.86 |
| Nov 22, 2017 | 48.34 |
| Nov 21, 2017 | 47.86 |
| Nov 20, 2017 | 46.48 |
| Nov 17, 2017 | 50.15 |
| Nov 16, 2017 | 52.02 |
| Nov 15, 2017 | 50.32 |
| Nov 14, 2017 | 49.62 |
| Nov 13, 2017 | 48.34 |
| Nov 10, 2017 | 48.26 |
| Nov 9, 2017 | 48.37 |
| Nov 8, 2017 | 48.80 |
| Nov 7, 2017 | 47.38 |
| Nov 6, 2017 | 49.62 |
| Nov 3, 2017 | 47.13 |
| Nov 2, 2017 | 53.89 |
| Nov 1, 2017 | 52.16 |
| Oct 31, 2017 | 53.83 |
| Oct 30, 2017 | 51.60 |
| Oct 27, 2017 | 50.86 |
| Oct 26, 2017 | 49.76 |
| Oct 25, 2017 | 51.80 |
| Oct 24, 2017 | 51.85 |
| Oct 23, 2017 | 52.13 |
| Oct 20, 2017 | 50.15 |
| Oct 19, 2017 | 49.90 |
| Oct 18, 2017 | 50.38 |
| Oct 17, 2017 | 49.87 |
| Oct 16, 2017 | 51.51 |
| Oct 13, 2017 | 48.82 |
| Oct 12, 2017 | 50.97 |
| Oct 11, 2017 | 54.89 |
| Oct 10, 2017 | 51.00 |
| Oct 9, 2017 | 54.34 |
| Oct 6, 2017 | 55.76 |
| Oct 5, 2017 | 56.75 |
| Oct 4, 2017 | 53.49 |
| Oct 3, 2017 | 53.44 |
| Oct 2, 2017 | 53.95 |
| Sep 29, 2017 | 55.55 |
| Sep 28, 2017 | 54.48 |
| Sep 27, 2017 | 55.43 |
| Sep 26, 2017 | 53.85 |
| Sep 25, 2017 | 55.04 |
| Sep 22, 2017 | 52.28 |
| Sep 21, 2017 | 50.23 |
| Sep 20, 2017 | 51.33 |
| Sep 19, 2017 | 51.63 |
| Sep 18, 2017 | 52.96 |
| Sep 15, 2017 | 51.12 |
| Sep 14, 2017 | 51.87 |
| Sep 13, 2017 | 51.81 |
| Sep 12, 2017 | 51.54 |
| Sep 11, 2017 | 51.06 |
| Sep 8, 2017 | 49.49 |
| Sep 7, 2017 | 48.69 |
| Sep 6, 2017 | 48.69 |
| Sep 5, 2017 | 48.87 |
| Sep 1, 2017 | 48.13 |
| Aug 31, 2017 | 47.74 |
| Aug 30, 2017 | 44.39 |
| Aug 29, 2017 | 43.08 |
| Aug 28, 2017 | 41.86 |
| Aug 25, 2017 | 39.91 |
| Aug 24, 2017 | 41.09 |
| Aug 23, 2017 | 41.45 |
| Aug 22, 2017 | 41.42 |
| Aug 21, 2017 | 40.89 |
| Aug 18, 2017 | 41.36 |
| Aug 17, 2017 | 41.60 |
| Aug 16, 2017 | 43.88 |
| Aug 15, 2017 | 42.40 |
| Aug 14, 2017 | 39.82 |
| Aug 11, 2017 | 40.02 |
| Aug 10, 2017 | 38.87 |
| Aug 9, 2017 | 40.62 |
| Aug 8, 2017 | 40.59 |
| Aug 7, 2017 | 43.02 |
| Aug 4, 2017 | 40.83 |
| Aug 3, 2017 | 40.41 |
| Aug 2, 2017 | 37.98 |
| Aug 1, 2017 | 34.77 |
| Jul 31, 2017 | 35.28 |
| Jul 28, 2017 | 34.39 |
| Jul 27, 2017 | 34.24 |
| Jul 26, 2017 | 34.47 |
| Jul 25, 2017 | 34.89 |
| Jul 24, 2017 | 35.45 |
| Jul 21, 2017 | 36.76 |
| Jul 20, 2017 | 36.70 |
| Jul 19, 2017 | 36.49 |
| Jul 18, 2017 | 35.10 |
| Jul 17, 2017 | 34.36 |
| Jul 14, 2017 | 34.80 |
| Jul 13, 2017 | 34.92 |
| Jul 12, 2017 | 35.16 |
| Jul 11, 2017 | 34.44 |
| Jul 10, 2017 | 33.94 |
| Jul 7, 2017 | 33.97 |
| Jul 6, 2017 | 33.58 |
| Jul 5, 2017 | 33.85 |
| Jul 3, 2017 | 33.76 |
| Jun 30, 2017 | 33.29 |
| Jun 29, 2017 | 53.17 |
| Jun 28, 2017 | 53.31 |
| Jun 27, 2017 | 51.97 |
| Jun 26, 2017 | 55.07 |
| Jun 23, 2017 | 55.86 |
| Jun 22, 2017 | 53.82 |
| Jun 21, 2017 | 53.73 |
| Jun 20, 2017 | 49.84 |
| Jun 19, 2017 | 48.59 |
| Jun 16, 2017 | 47.20 |
| Jun 15, 2017 | 47.34 |
| Jun 14, 2017 | 46.69 |
| Jun 13, 2017 | 48.22 |
| Jun 12, 2017 | 48.63 |
| Jun 9, 2017 | 51.18 |
| Jun 8, 2017 | 51.14 |
| Jun 7, 2017 | 55.63 |
| Jun 6, 2017 | 54.15 |
| Jun 5, 2017 | 53.40 |
| Jun 2, 2017 | 53.50 |
| Jun 1, 2017 | 51.09 |
| May 31, 2017 | 50.21 |
| May 30, 2017 | 51.04 |
| May 26, 2017 | 54.75 |
| May 25, 2017 | 51.83 |
| May 24, 2017 | 54.01 |
| May 23, 2017 | 52.76 |
| May 22, 2017 | 52.90 |
| May 19, 2017 | 52.39 |
| May 18, 2017 | 50.67 |
| May 17, 2017 | 46.83 |
| May 16, 2017 | 48.13 |
| May 15, 2017 | 47.29 |
| May 12, 2017 | 46.32 |
| May 11, 2017 | 44.33 |
| May 10, 2017 | 43.68 |
| May 9, 2017 | 45.30 |
| May 8, 2017 | 40.83 |
| May 5, 2017 | 41.36 |
| May 4, 2017 | 42.94 |
| May 3, 2017 | 42.52 |
| May 2, 2017 | 39.84 |
| May 1, 2017 | 42.61 |
| Apr 28, 2017 | 42.01 |
| Apr 27, 2017 | 41.09 |
| Apr 26, 2017 | 40.72 |
| Apr 25, 2017 | 40.76 |
| Apr 24, 2017 | 40.44 |
| Apr 21, 2017 | 40.02 |
| Apr 20, 2017 | 44.10 |
| Apr 19, 2017 | 44.51 |
| Apr 18, 2017 | 47.94 |
| Apr 17, 2017 | 49.24 |
| Apr 13, 2017 | 47.01 |
| Apr 12, 2017 | 46.37 |
| Apr 11, 2017 | 46.46 |
| Apr 10, 2017 | 47.29 |
| Apr 7, 2017 | 47.15 |
| Apr 6, 2017 | 46.88 |
| Apr 5, 2017 | 46.78 |
| Apr 4, 2017 | 49.38 |
| Apr 3, 2017 | 47.99 |
| Mar 31, 2017 | 48.59 |
| Mar 30, 2017 | 66.31 |
| Mar 29, 2017 | 65.65 |
| Mar 28, 2017 | 65.16 |
| Mar 27, 2017 | 61.88 |
| Mar 24, 2017 | 58.66 |
| Mar 23, 2017 | 57.87 |
| Mar 22, 2017 | 57.72 |
| Mar 21, 2017 | 58.05 |
| Mar 20, 2017 | 60.30 |
| Mar 17, 2017 | 57.32 |
| Mar 16, 2017 | 57.20 |
| Mar 15, 2017 | 59.20 |
| Mar 14, 2017 | 57.50 |
| Mar 13, 2017 | 62.61 |
| Mar 10, 2017 | 63.21 |
| Mar 9, 2017 | 57.62 |
| Mar 8, 2017 | 56.23 |
| Mar 7, 2017 | 54.47 |
| Mar 6, 2017 | 53.49 |
| Mar 3, 2017 | 56.35 |
| Mar 2, 2017 | 54.98 |
| Mar 1, 2017 | 53.74 |
| Feb 28, 2017 | 51.79 |
| Feb 27, 2017 | 52.03 |
| Feb 24, 2017 | 50.94 |
| Feb 23, 2017 | 49.73 |
| Feb 22, 2017 | 48.88 |
| Feb 21, 2017 | 47.23 |
| Feb 17, 2017 | 47.57 |
| Feb 16, 2017 | 47.90 |
| Feb 15, 2017 | 48.63 |
| Feb 14, 2017 | 46.99 |
| Feb 13, 2017 | 48.57 |
| Feb 10, 2017 | 47.42 |
| Feb 9, 2017 | 46.44 |
| Feb 8, 2017 | 44.86 |
| Feb 7, 2017 | 44.32 |
| Feb 6, 2017 | 44.32 |
| Feb 3, 2017 | 45.59 |
| Feb 2, 2017 | 42.98 |
| Feb 1, 2017 | 41.04 |
| Jan 31, 2017 | 40.37 |
| Jan 30, 2017 | 42.13 |
| Jan 27, 2017 | 42.80 |
| Jan 26, 2017 | 42.13 |
| Jan 25, 2017 | 43.35 |
| Jan 24, 2017 | 41.34 |
| Jan 23, 2017 | 41.16 |
| Jan 20, 2017 | 42.13 |
| Jan 19, 2017 | 43.35 |
| Jan 18, 2017 | 44.08 |
| Jan 17, 2017 | 44.26 |
| Jan 13, 2017 | 46.81 |
| Jan 12, 2017 | 46.75 |
| Jan 11, 2017 | 46.51 |
| Jan 10, 2017 | 47.96 |
| Jan 9, 2017 | 46.57 |
| Jan 6, 2017 | 44.86 |
| Jan 5, 2017 | 44.62 |
| Jan 4, 2017 | 43.35 |
| Jan 3, 2017 | 41.89 |
| Dec 30, 2016 | 42.03 |
| Dec 29, 2016 | 42.21 |
| Dec 28, 2016 | 44.31 |
| Dec 27, 2016 | 45.72 |
| Dec 23, 2016 | 47.32 |
| Dec 22, 2016 | 46.03 |
| Dec 21, 2016 | 46.15 |
| Dec 20, 2016 | 48.62 |
| Dec 19, 2016 | 49.48 |
| Dec 16, 2016 | 48.80 |
| Dec 15, 2016 | 49.73 |
| Dec 14, 2016 | 48.25 |
| Dec 13, 2016 | 48.06 |
| Dec 12, 2016 | 49.48 |
| Dec 9, 2016 | 48.31 |
| Dec 8, 2016 | 46.03 |
| Dec 7, 2016 | 46.40 |
| Dec 6, 2016 | 47.32 |
| Dec 5, 2016 | 46.58 |
| Dec 2, 2016 | 46.58 |
| Dec 1, 2016 | 46.28 |
| Nov 30, 2016 | 48.99 |
| Nov 29, 2016 | 49.23 |
| Nov 28, 2016 | 53.30 |
| Nov 25, 2016 | 53.85 |
| Nov 23, 2016 | 54.53 |
| Nov 22, 2016 | 53.05 |
| Nov 21, 2016 | 54.90 |
| Nov 18, 2016 | 55.51 |
| Nov 17, 2016 | 56.19 |
| Nov 16, 2016 | 55.58 |
| Nov 15, 2016 | 55.88 |
| Nov 14, 2016 | 57.30 |
| Nov 11, 2016 | 57.18 |
| Nov 10, 2016 | 51.88 |
| Nov 9, 2016 | 48.56 |
| Nov 8, 2016 | 47.45 |
| Nov 7, 2016 | 47.82 |
| Nov 4, 2016 | 46.71 |
| Nov 3, 2016 | 45.91 |
| Nov 2, 2016 | 43.57 |
| Nov 1, 2016 | 39.93 |
| Oct 31, 2016 | 40.06 |
| Oct 28, 2016 | 39.87 |
| Oct 27, 2016 | 39.93 |
| Oct 26, 2016 | 40.49 |
| Oct 25, 2016 | 40.92 |
| Oct 24, 2016 | 40.49 |
| Oct 21, 2016 | 40.06 |
| Oct 20, 2016 | 39.69 |
| Oct 19, 2016 | 38.70 |
| Oct 18, 2016 | 37.35 |
| Oct 17, 2016 | 36.73 |
| Oct 14, 2016 | 35.87 |
| Oct 13, 2016 | 36.49 |
| Oct 12, 2016 | 36.24 |
| Oct 11, 2016 | 36.98 |
| Oct 10, 2016 | 38.64 |
| Oct 7, 2016 | 37.84 |
| Oct 6, 2016 | 37.66 |
| Oct 5, 2016 | 38.52 |
| Oct 4, 2016 | 39.07 |
| Oct 3, 2016 | 38.46 |
| Sep 30, 2016 | 37.35 |
| Sep 29, 2016 | 65.54 |
| Sep 28, 2016 | 67.76 |
| Sep 27, 2016 | 68.31 |
| Sep 26, 2016 | 67.76 |
| Sep 23, 2016 | 67.65 |
| Sep 22, 2016 | 67.65 |
| Sep 21, 2016 | 64.66 |
| Sep 20, 2016 | 61.78 |
| Sep 19, 2016 | 62.11 |
| Sep 16, 2016 | 59.56 |
| Sep 15, 2016 | 59.45 |
| Sep 14, 2016 | 59.45 |
| Sep 13, 2016 | 59.34 |
| Sep 12, 2016 | 59.45 |
| Sep 9, 2016 | 56.46 |
| Sep 8, 2016 | 58.90 |
| Sep 7, 2016 | 59.01 |
| Sep 6, 2016 | 56.46 |
| Sep 2, 2016 | 54.58 |
| Sep 1, 2016 | 55.02 |
| Aug 31, 2016 | 54.80 |
| Aug 30, 2016 | 55.69 |
| Aug 29, 2016 | 55.58 |
| Aug 26, 2016 | 56.69 |
| Aug 25, 2016 | 56.13 |
| Aug 24, 2016 | 56.69 |
| Aug 23, 2016 | 58.24 |
| Aug 22, 2016 | 58.35 |
| Aug 19, 2016 | 57.02 |
| Aug 18, 2016 | 58.01 |
| Aug 17, 2016 | 58.79 |
| Aug 16, 2016 | 58.79 |
| Aug 15, 2016 | 60.12 |
| Aug 12, 2016 | 59.67 |
| Aug 11, 2016 | 60.23 |
| Aug 10, 2016 | 58.68 |
| Aug 9, 2016 | 62.78 |
| Aug 8, 2016 | 60.34 |
| Aug 5, 2016 | 60.45 |
| Aug 4, 2016 | 59.01 |
| Aug 3, 2016 | 60.78 |
| Aug 2, 2016 | 57.24 |
| Aug 1, 2016 | 59.67 |
| Jul 29, 2016 | 60.01 |
| Jul 28, 2016 | 60.67 |
| Jul 27, 2016 | 61.34 |
| Jul 26, 2016 | 60.23 |
| Jul 25, 2016 | 61.67 |
| Jul 22, 2016 | 60.34 |
| Jul 21, 2016 | 60.67 |
| Jul 20, 2016 | 59.90 |
| Jul 19, 2016 | 58.68 |
| Jul 18, 2016 | 60.89 |
| Jul 15, 2016 | 59.23 |
| Jul 14, 2016 | 61.78 |
| Jul 13, 2016 | 60.89 |
| Jul 12, 2016 | 62.55 |
| Jul 11, 2016 | 62.44 |
| Jul 8, 2016 | 62.33 |
| Jul 7, 2016 | 60.78 |
| Jul 6, 2016 | 59.79 |
| Jul 5, 2016 | 57.57 |
| Jul 1, 2016 | 57.24 |
| Jun 30, 2016 | 56.24 |
| Jun 29, 2016 | 68.33 |
| Jun 28, 2016 | 66.32 |
| Jun 27, 2016 | 63.38 |
| Jun 24, 2016 | 64.85 |
| Jun 23, 2016 | 68.19 |
| Jun 22, 2016 | 65.92 |
| Jun 21, 2016 | 67.39 |
| Jun 20, 2016 | 69.53 |
| Jun 17, 2016 | 65.65 |
| Jun 16, 2016 | 67.79 |
| Jun 15, 2016 | 67.39 |
| Jun 14, 2016 | 65.78 |
| Jun 13, 2016 | 66.99 |
| Jun 10, 2016 | 69.93 |
| Jun 9, 2016 | 68.19 |
| Jun 8, 2016 | 70.47 |
| Jun 7, 2016 | 70.20 |
| Jun 6, 2016 | 71.67 |
| Jun 3, 2016 | 72.87 |
| Jun 2, 2016 | 78.62 |
| Jun 1, 2016 | 75.55 |
| May 31, 2016 | 74.61 |
| May 27, 2016 | 67.26 |
| May 26, 2016 | 67.79 |
| May 25, 2016 | 68.33 |
| May 24, 2016 | 68.33 |
| May 23, 2016 | 65.65 |
| May 20, 2016 | 66.59 |
| May 19, 2016 | 65.12 |
| May 18, 2016 | 65.65 |
| May 17, 2016 | 63.38 |
| May 16, 2016 | 63.38 |
| May 13, 2016 | 60.97 |
| May 12, 2016 | 59.10 |
| May 11, 2016 | 59.36 |
| May 10, 2016 | 62.31 |
| May 9, 2016 | 61.37 |
| May 6, 2016 | 58.96 |
| May 5, 2016 | 59.50 |
| May 4, 2016 | 58.56 |
| May 3, 2016 | 59.63 |
| May 2, 2016 | 62.57 |
| Apr 29, 2016 | 58.83 |
| Apr 28, 2016 | 62.84 |
| Apr 27, 2016 | 61.91 |
| Apr 26, 2016 | 63.11 |
| Apr 25, 2016 | 63.51 |
| Apr 22, 2016 | 63.91 |
| Apr 21, 2016 | 63.24 |
| Apr 20, 2016 | 62.57 |
| Apr 19, 2016 | 62.71 |
| Apr 18, 2016 | 61.24 |
| Apr 15, 2016 | 60.57 |
| Apr 14, 2016 | 60.17 |
| Apr 13, 2016 | 59.90 |
| Apr 12, 2016 | 59.50 |
| Apr 11, 2016 | 59.90 |
| Apr 8, 2016 | 60.70 |
| Apr 7, 2016 | 60.70 |
| Apr 6, 2016 | 61.50 |
| Apr 5, 2016 | 60.70 |
| Apr 4, 2016 | 57.63 |
| Apr 1, 2016 | 58.16 |
| Mar 31, 2016 | 57.63 |
| Mar 30, 2016 | 133.62 |
| Mar 29, 2016 | 133.96 |
| Mar 28, 2016 | 131.56 |
| Mar 24, 2016 | 134.31 |
| Mar 23, 2016 | 130.87 |
| Mar 22, 2016 | 140.83 |
| Mar 21, 2016 | 130.19 |
| Mar 18, 2016 | 136.37 |
| Mar 17, 2016 | 127.10 |
| Mar 16, 2016 | 122.63 |
| Mar 15, 2016 | 119.89 |
| Mar 14, 2016 | 124.69 |
| Mar 11, 2016 | 126.75 |
| Mar 10, 2016 | 121.26 |
| Mar 9, 2016 | 125.04 |
| Mar 8, 2016 | 124.35 |
| Mar 7, 2016 | 130.19 |
| Mar 4, 2016 | 128.81 |
| Mar 3, 2016 | 127.44 |
| Mar 2, 2016 | 125.04 |
| Mar 1, 2016 | 122.63 |
| Feb 29, 2016 | 118.17 |
| Feb 26, 2016 | 120.23 |
| Feb 25, 2016 | 117.82 |
| Feb 24, 2016 | 119.54 |
| Feb 23, 2016 | 118.17 |
| Feb 22, 2016 | 122.98 |
| Feb 19, 2016 | 121.95 |
| Feb 18, 2016 | 117.14 |
| Feb 17, 2016 | 120.92 |
| Feb 16, 2016 | 117.82 |
| Feb 12, 2016 | 119.54 |
| Feb 11, 2016 | 115.76 |
| Feb 10, 2016 | 106.84 |
| Feb 9, 2016 | 107.18 |
| Feb 8, 2016 | 105.12 |
| Feb 5, 2016 | 103.40 |
| Feb 4, 2016 | 108.90 |
| Feb 3, 2016 | 107.87 |
| Feb 2, 2016 | 107.18 |
| Feb 1, 2016 | 109.24 |
| Jan 29, 2016 | 112.33 |
| Jan 28, 2016 | 99.63 |
| Jan 27, 2016 | 107.18 |
| Jan 26, 2016 | 117.82 |
| Jan 25, 2016 | 113.70 |
| Jan 22, 2016 | 118.17 |
| Jan 21, 2016 | 111.30 |
| Jan 20, 2016 | 118.51 |
| Jan 19, 2016 | 108.21 |
| Jan 15, 2016 | 110.27 |
| Jan 14, 2016 | 117.82 |
| Jan 13, 2016 | 107.87 |
| Jan 12, 2016 | 115.08 |
| Jan 11, 2016 | 111.30 |
| Jan 8, 2016 | 116.79 |
| Jan 7, 2016 | 123.32 |
| Jan 6, 2016 | 132.59 |
| Jan 5, 2016 | 146.67 |
| Jan 4, 2016 | 147.01 |
| Dec 31, 2015 | 158.00 |
| Dec 30, 2015 | -206.04 |
| Dec 29, 2015 | -210.34 |
| Dec 28, 2015 | -203.04 |
| Dec 24, 2015 | -209.48 |
| Dec 23, 2015 | -192.30 |
| Dec 22, 2015 | -195.30 |
| Dec 21, 2015 | -193.16 |
| Dec 18, 2015 | -189.29 |
| Dec 17, 2015 | -195.73 |
| Dec 16, 2015 | -188.86 |
| Dec 15, 2015 | -178.98 |
| Dec 14, 2015 | -182.42 |
| Dec 11, 2015 | -189.72 |
| Dec 10, 2015 | -198.31 |
| Dec 9, 2015 | -195.73 |
| Dec 8, 2015 | -199.60 |
| Dec 7, 2015 | -208.62 |
| Dec 4, 2015 | -212.49 |
| Dec 3, 2015 | -209.91 |
| Dec 2, 2015 | -215.49 |
| Dec 1, 2015 | -214.63 |
| Nov 30, 2015 | -212.06 |
| Nov 27, 2015 | -210.34 |
| Nov 25, 2015 | -210.77 |
| Nov 24, 2015 | -203.46 |
| Nov 23, 2015 | -197.88 |
| Nov 20, 2015 | -197.02 |
| Nov 19, 2015 | -201.32 |
| Nov 18, 2015 | -206.04 |
| Nov 17, 2015 | -193.58 |
| Nov 16, 2015 | -191.01 |
| Nov 13, 2015 | -191.44 |
| Nov 12, 2015 | -193.16 |
| Nov 11, 2015 | -197.02 |
| Nov 10, 2015 | -195.73 |
| Nov 9, 2015 | -189.72 |
| Nov 6, 2015 | -180.27 |
| Nov 5, 2015 | -164.80 |
| Nov 4, 2015 | -165.66 |
| Nov 3, 2015 | -163.51 |
| Nov 2, 2015 | -159.22 |
| Oct 30, 2015 | -143.75 |
| Oct 29, 2015 | -148.05 |
| Oct 28, 2015 | -154.06 |
| Oct 27, 2015 | -141.61 |
| Oct 26, 2015 | -143.75 |
| Oct 23, 2015 | -152.78 |
| Oct 22, 2015 | -139.89 |
| Oct 21, 2015 | -142.47 |
| Oct 20, 2015 | -139.89 |
| Oct 19, 2015 | -150.20 |
| Oct 16, 2015 | -153.21 |
| Oct 15, 2015 | -154.92 |
| Oct 14, 2015 | -141.61 |
| Oct 13, 2015 | -147.62 |
| Oct 12, 2015 | -146.33 |
| Oct 9, 2015 | -145.90 |
| Oct 8, 2015 | -148.05 |
| Oct 7, 2015 | -146.76 |
| Oct 6, 2015 | -149.55 |
| Oct 5, 2015 | -154.06 |
| Oct 2, 2015 | -152.35 |
| Oct 1, 2015 | -146.33 |
| Sep 30, 2015 | -146.76 |
| Sep 29, 2015 | -35.62 |
| Sep 28, 2015 | -38.66 |
| Sep 25, 2015 | -41.71 |
| Sep 24, 2015 | -46.45 |
| Sep 23, 2015 | -48.93 |
| Sep 22, 2015 | -48.03 |
| Sep 21, 2015 | -51.07 |
| Sep 18, 2015 | -53.33 |
| Sep 17, 2015 | -53.22 |
| Sep 16, 2015 | -51.30 |
| Sep 15, 2015 | -52.43 |
| Sep 14, 2015 | -53.44 |
| Sep 11, 2015 | -53.11 |
| Sep 10, 2015 | -52.99 |
| Sep 9, 2015 | -51.86 |
| Sep 8, 2015 | -52.54 |
| Sep 4, 2015 | -51.30 |
| Sep 3, 2015 | -51.41 |
| Sep 2, 2015 | -52.88 |
| Sep 1, 2015 | -50.51 |
| Aug 31, 2015 | -52.43 |
| Aug 28, 2015 | -54.46 |
| Aug 27, 2015 | -53.22 |
| Aug 26, 2015 | -52.43 |
| Aug 25, 2015 | -46.90 |
| Aug 24, 2015 | -46.11 |
| Aug 21, 2015 | -47.58 |
| Aug 20, 2015 | -49.50 |
| Aug 19, 2015 | -53.56 |
| Aug 18, 2015 | -56.26 |
| Aug 17, 2015 | -57.84 |
| Aug 14, 2015 | -55.70 |
| Aug 13, 2015 | -55.48 |
| Aug 12, 2015 | -56.94 |
| Aug 11, 2015 | -57.17 |
| Aug 10, 2015 | -56.04 |
| Aug 7, 2015 | -55.93 |
| Aug 6, 2015 | -55.25 |
| Aug 5, 2015 | -51.41 |
| Aug 4, 2015 | -50.74 |
| Aug 3, 2015 | -49.72 |
| Jul 31, 2015 | -52.88 |
| Jul 30, 2015 | -52.43 |
| Jul 29, 2015 | -52.65 |
| Jul 28, 2015 | -52.32 |
| Jul 27, 2015 | -51.53 |
| Jul 24, 2015 | -49.16 |
| Jul 23, 2015 | -51.75 |
| Jul 22, 2015 | -54.91 |
| Jul 21, 2015 | -52.43 |
| Jul 20, 2015 | -55.25 |
| Jul 17, 2015 | -58.86 |
| Jul 16, 2015 | -60.33 |
| Jul 15, 2015 | -58.30 |
| Jul 14, 2015 | -61.79 |
| Jul 13, 2015 | -61.68 |
| Jul 10, 2015 | -62.36 |
| Jul 9, 2015 | -60.78 |
| Jul 8, 2015 | -60.33 |
| Jul 7, 2015 | -64.39 |
| Jul 6, 2015 | -64.05 |
| Jul 2, 2015 | -63.71 |
| Jul 1, 2015 | -63.71 |
| Jun 30, 2015 | -63.82 |
| Jun 29, 2015 | -30.52 |
| Jun 26, 2015 | -31.30 |
| Jun 25, 2015 | -33.71 |
| Jun 24, 2015 | -34.21 |
| Jun 23, 2015 | -35.98 |
| Jun 22, 2015 | -38.02 |
| Jun 19, 2015 | -36.40 |
| Jun 18, 2015 | -34.61 |
| Jun 17, 2015 | -33.99 |
| Jun 16, 2015 | -34.10 |
| Jun 15, 2015 | -34.05 |
| Jun 12, 2015 | -35.22 |
| Jun 11, 2015 | -35.28 |
| Jun 10, 2015 | -35.61 |
| Jun 9, 2015 | -32.48 |
| Jun 8, 2015 | -33.49 |
| Jun 5, 2015 | -33.32 |
| Jun 4, 2015 | -32.42 |
| Jun 3, 2015 | -33.26 |
| Jun 2, 2015 | -33.09 |
| Jun 1, 2015 | -32.70 |
| May 29, 2015 | -32.20 |
| May 28, 2015 | -30.91 |
| May 27, 2015 | -30.46 |
| May 26, 2015 | -30.29 |
| May 22, 2015 | -30.63 |
| May 21, 2015 | -30.85 |
| May 20, 2015 | -30.74 |
| May 19, 2015 | -29.73 |
| May 18, 2015 | -30.91 |
| May 15, 2015 | -30.12 |
| May 14, 2015 | -30.07 |
| May 13, 2015 | -29.68 |
| May 12, 2015 | -29.90 |
| May 11, 2015 | -29.90 |
| May 8, 2015 | -28.72 |
| May 7, 2015 | -30.74 |
| May 6, 2015 | -30.29 |
| May 5, 2015 | -29.62 |
| May 4, 2015 | -30.57 |
| May 1, 2015 | -31.47 |
| Apr 30, 2015 | -30.24 |
| Apr 29, 2015 | -31.81 |
| Apr 28, 2015 | -32.59 |
| Apr 27, 2015 | -32.59 |
| Apr 24, 2015 | -33.32 |
| Apr 23, 2015 | -33.99 |
| Apr 22, 2015 | -33.99 |
| Apr 21, 2015 | -31.86 |
| Apr 20, 2015 | -31.41 |
| Apr 17, 2015 | -31.30 |
| Apr 16, 2015 | -31.69 |
| Apr 15, 2015 | -33.49 |
| Apr 14, 2015 | -33.71 |
| Apr 13, 2015 | -34.05 |
| Apr 10, 2015 | -34.16 |
| Apr 9, 2015 | -33.37 |
| Apr 8, 2015 | -33.65 |
| Apr 7, 2015 | -31.75 |
| Apr 6, 2015 | -30.12 |
| Apr 2, 2015 | -30.24 |
| Apr 1, 2015 | -29.56 |
| Mar 31, 2015 | -29.28 |
| Mar 30, 2015 | -19.72 |
| Mar 27, 2015 | -19.57 |
| Mar 26, 2015 | -19.46 |
| Mar 25, 2015 | -19.28 |
| Mar 24, 2015 | -20.16 |
| Mar 23, 2015 | -19.83 |
| Mar 20, 2015 | -19.65 |
| Mar 19, 2015 | -20.56 |
| Mar 18, 2015 | -18.25 |
| Mar 17, 2015 | -15.25 |
| Mar 16, 2015 | -14.51 |
| Mar 13, 2015 | -13.78 |
| Mar 12, 2015 | -13.56 |
| Mar 11, 2015 | -13.27 |
| Mar 10, 2015 | -11.47 |
| Mar 9, 2015 | -11.84 |
| Mar 6, 2015 | -11.66 |
| Mar 5, 2015 | -12.35 |
| Mar 4, 2015 | -11.87 |
| Mar 3, 2015 | -11.73 |
| Mar 2, 2015 | -11.98 |
| Feb 27, 2015 | -11.25 |
| Feb 26, 2015 | -11.51 |
| Feb 25, 2015 | -11.58 |
| Feb 24, 2015 | -11.55 |
| Feb 23, 2015 | -11.66 |
| Feb 20, 2015 | -11.47 |
| Feb 19, 2015 | -11.25 |
| Feb 18, 2015 | -11.18 |
| Feb 17, 2015 | -11.00 |
| Feb 13, 2015 | -10.67 |
| Feb 12, 2015 | -10.63 |
| Feb 11, 2015 | -10.34 |
| Feb 10, 2015 | -10.56 |
| Feb 9, 2015 | -10.56 |
| Feb 6, 2015 | -10.37 |
| Feb 5, 2015 | -10.63 |
| Feb 4, 2015 | -10.19 |
| Feb 3, 2015 | -10.12 |
| Feb 2, 2015 | -10.04 |
| Jan 30, 2015 | -9.79 |
| Jan 29, 2015 | -9.93 |
| Jan 28, 2015 | -9.42 |
| Jan 27, 2015 | -9.57 |
| Jan 26, 2015 | -9.71 |
| Jan 23, 2015 | -9.71 |
| Jan 22, 2015 | -10.04 |
| Jan 21, 2015 | -9.71 |
| Jan 20, 2015 | -9.90 |
| Jan 16, 2015 | -10.23 |
| Jan 15, 2015 | -9.75 |
| Jan 14, 2015 | -10.34 |
| Jan 13, 2015 | -10.01 |
| Jan 12, 2015 | -10.15 |
| Jan 9, 2015 | -10.34 |
| Jan 8, 2015 | -10.41 |
| Jan 7, 2015 | -10.12 |
| Jan 6, 2015 | -9.90 |
| Jan 5, 2015 | -10.23 |
| Jan 2, 2015 | -10.56 |
| Dec 31, 2014 | -10.12 |
| Dec 30, 2014 | -8.05 |
| Dec 29, 2014 | -8.35 |
| Dec 26, 2014 | -8.29 |
| Dec 24, 2014 | -7.99 |
| Dec 23, 2014 | -7.81 |
| Dec 22, 2014 | -8.41 |
| Dec 19, 2014 | -8.65 |
| Dec 18, 2014 | -8.77 |
| Dec 17, 2014 | -8.77 |
| Dec 16, 2014 | -8.44 |
| Dec 15, 2014 | -8.08 |
| Dec 12, 2014 | -9.46 |
| Dec 11, 2014 | -9.37 |
| Dec 10, 2014 | -9.01 |
| Dec 9, 2014 | -9.13 |
| Dec 8, 2014 | -8.89 |
| Dec 5, 2014 | -8.89 |
| Dec 4, 2014 | -8.50 |
| Dec 3, 2014 | -8.47 |
| Dec 2, 2014 | -8.29 |
| Dec 1, 2014 | -8.02 |
| Nov 28, 2014 | -8.26 |
| Nov 26, 2014 | -8.62 |
| Nov 25, 2014 | -8.47 |
| Nov 24, 2014 | -8.32 |
| Nov 21, 2014 | -8.14 |
| Nov 20, 2014 | -8.26 |
| Nov 19, 2014 | -8.11 |
| Nov 18, 2014 | -8.32 |
| Nov 17, 2014 | -8.53 |
| Nov 14, 2014 | -8.23 |
| Nov 13, 2014 | -8.32 |
| Nov 12, 2014 | -8.35 |
| Nov 11, 2014 | -8.38 |
| Nov 10, 2014 | -8.50 |
| Nov 7, 2014 | -8.20 |
| Nov 6, 2014 | -8.44 |
| Nov 5, 2014 | -7.90 |
| Nov 4, 2014 | -8.80 |
| Nov 3, 2014 | -9.01 |
| Oct 31, 2014 | -8.92 |
| Oct 30, 2014 | -9.55 |
| Oct 29, 2014 | -8.74 |
| Oct 28, 2014 | -8.71 |
| Oct 27, 2014 | -8.53 |
| Oct 24, 2014 | -8.26 |
| Oct 23, 2014 | -8.23 |
| Oct 22, 2014 | -8.05 |
| Oct 21, 2014 | -8.20 |
| Oct 20, 2014 | -8.17 |
| Oct 17, 2014 | -7.93 |
| Oct 16, 2014 | -8.74 |
| Oct 15, 2014 | -8.17 |
| Oct 14, 2014 | -8.17 |
| Oct 13, 2014 | -7.63 |
| Oct 10, 2014 | -7.57 |
| Oct 9, 2014 | -7.51 |
| Oct 8, 2014 | -7.69 |
| Oct 7, 2014 | -7.19 |
| Oct 6, 2014 | -7.36 |
| Oct 3, 2014 | -7.60 |
| Oct 2, 2014 | -7.30 |
| Oct 1, 2014 | -7.04 |
| Sep 30, 2014 | -7.22 |
| Sep 29, 2014 | -6.70 |
| Sep 26, 2014 | -6.67 |
| Sep 25, 2014 | -6.56 |
| Sep 24, 2014 | -6.78 |
| Sep 23, 2014 | -6.54 |
| Sep 22, 2014 | -6.65 |
| Sep 19, 2014 | -6.87 |
| Sep 18, 2014 | -6.51 |
| Sep 17, 2014 | -6.73 |
| Sep 16, 2014 | -6.54 |
| Sep 15, 2014 | -6.62 |
| Sep 12, 2014 | -6.62 |
| Sep 11, 2014 | -6.81 |
| Sep 10, 2014 | -6.78 |
| Sep 9, 2014 | -6.56 |
| Sep 8, 2014 | -6.76 |
| Sep 5, 2014 | -6.48 |
| Sep 4, 2014 | -6.37 |
| Sep 3, 2014 | -6.66 |
| Sep 2, 2014 | -6.78 |
| Aug 29, 2014 | -6.67 |
| Aug 28, 2014 | -6.70 |
| Aug 27, 2014 | -6.95 |
| Aug 26, 2014 | -6.78 |
| Aug 25, 2014 | -6.81 |
| Aug 22, 2014 | -6.51 |
| Aug 21, 2014 | -6.62 |
| Aug 20, 2014 | -7.20 |
| Aug 19, 2014 | -6.87 |
| Aug 18, 2014 | -6.78 |
| Aug 15, 2014 | -6.67 |
| Aug 14, 2014 | -6.54 |
| Aug 13, 2014 | -6.70 |
| Aug 12, 2014 | -6.04 |
| Aug 11, 2014 | -6.62 |
| Aug 8, 2014 | -6.07 |
| Aug 7, 2014 | -6.26 |
| Aug 6, 2014 | -6.62 |
| Aug 5, 2014 | -5.49 |
| Aug 4, 2014 | -5.68 |
| Aug 1, 2014 | -5.71 |
| Jul 31, 2014 | -5.65 |
| Jul 30, 2014 | -5.88 |
| Jul 29, 2014 | -5.79 |
| Jul 28, 2014 | -5.65 |
| Jul 25, 2014 | -5.71 |
| Jul 24, 2014 | -5.79 |
| Jul 23, 2014 | -5.85 |
| Jul 22, 2014 | -5.79 |
| Jul 21, 2014 | -5.54 |
| Jul 18, 2014 | -5.71 |
| Jul 17, 2014 | -5.49 |
| Jul 16, 2014 | -5.63 |
| Jul 15, 2014 | -5.65 |
| Jul 14, 2014 | -6.12 |
| Jul 11, 2014 | -5.93 |
| Jul 10, 2014 | -5.79 |
| Jul 9, 2014 | -5.96 |
| Jul 8, 2014 | -5.96 |
| Jul 7, 2014 | -6.51 |
| Jul 3, 2014 | -7.14 |
| Jul 2, 2014 | -7.06 |
| Jul 1, 2014 | -6.87 |
| Jun 30, 2014 | -6.78 |
| Jun 27, 2014 | -6.33 |
| Jun 26, 2014 | -6.27 |
| Jun 25, 2014 | -6.66 |
| Jun 24, 2014 | -6.41 |
| Jun 23, 2014 | -6.77 |
| Jun 20, 2014 | -5.81 |
| Jun 19, 2014 | -5.65 |
| Jun 18, 2014 | -5.59 |
| Jun 17, 2014 | -5.62 |
| Jun 16, 2014 | -5.04 |
| Jun 13, 2014 | -5.51 |
| Jun 12, 2014 | -5.86 |
| Jun 11, 2014 | -5.07 |
| Jun 10, 2014 | -5.15 |
| Jun 9, 2014 | -5.18 |
| Jun 6, 2014 | -5.04 |
| Jun 5, 2014 | -5.21 |
| Jun 4, 2014 | -4.83 |
| Jun 3, 2014 | -4.85 |
| Jun 2, 2014 | -4.66 |
| May 30, 2014 | -4.99 |
| May 29, 2014 | -4.96 |
| May 28, 2014 | -4.91 |
| May 27, 2014 | -4.17 |
| May 23, 2014 | -3.95 |
| May 22, 2014 | -4.01 |
| May 21, 2014 | -4.12 |
| May 20, 2014 | -4.12 |
| May 19, 2014 | -4.12 |
| May 16, 2014 | -4.28 |
| May 15, 2014 | -4.06 |
| May 14, 2014 | -4.12 |
| May 13, 2014 | -3.87 |
| May 12, 2014 | -3.87 |
| May 9, 2014 | -3.84 |
| May 8, 2014 | -3.57 |
| May 7, 2014 | -4.25 |
| May 6, 2014 | -9.80 |
| May 5, 2014 | -10.16 |
| May 2, 2014 | -9.61 |
| May 1, 2014 | -10.02 |
| Apr 30, 2014 | -10.89 |
| Apr 29, 2014 | -10.07 |
| Apr 28, 2014 | -9.58 |
| Apr 25, 2014 | -9.31 |
| Apr 24, 2014 | -10.05 |
| Apr 23, 2014 | -9.80 |
| Apr 22, 2014 | -10.51 |
| Apr 21, 2014 | -9.25 |
| Apr 17, 2014 | -9.28 |
| Apr 16, 2014 | -8.71 |
| Apr 15, 2014 | -8.11 |
| Apr 14, 2014 | -8.79 |
| Apr 11, 2014 | -8.73 |
| Apr 10, 2014 | -9.34 |
| Apr 9, 2014 | -10.46 |
| Apr 8, 2014 | -10.24 |
| Apr 7, 2014 | -9.91 |
| Apr 4, 2014 | -9.94 |
| Apr 3, 2014 | -10.43 |
| Apr 2, 2014 | -10.95 |
| Apr 1, 2014 | -10.29 |
| Mar 31, 2014 | -10.73 |
| Mar 28, 2014 | -9.45 |
| Mar 27, 2014 | -8.89 |
| Mar 26, 2014 | -9.23 |
| Mar 25, 2014 | -9.23 |
| Mar 24, 2014 | -9.23 |
| Mar 21, 2014 | -9.58 |
| Mar 20, 2014 | -9.53 |
| Mar 19, 2014 | -9.32 |
| Mar 18, 2014 | -9.29 |
| Mar 17, 2014 | -8.43 |
| Mar 14, 2014 | -8.62 |
| Mar 13, 2014 | -8.35 |
| Mar 12, 2014 | -8.70 |
| Mar 11, 2014 | -9.13 |
| Mar 10, 2014 | -9.42 |
| Mar 7, 2014 | -9.48 |
| Mar 6, 2014 | -9.14 |
| Mar 5, 2014 | -9.26 |
| Mar 4, 2014 | -8.99 |
| Mar 3, 2014 | -7.57 |
| Feb 28, 2014 | -7.33 |
| Feb 27, 2014 | -7.92 |
| Feb 26, 2014 | -7.65 |
| Feb 25, 2014 | -7.57 |
| Feb 24, 2014 | -7.70 |
| Feb 21, 2014 | -7.57 |
| Feb 20, 2014 | -7.54 |
| Feb 19, 2014 | -6.93 |
| Feb 18, 2014 | -7.44 |
| Feb 14, 2014 | -6.82 |
| Feb 13, 2014 | -7.33 |
| Feb 12, 2014 | -6.71 |
| Feb 11, 2014 | -6.68 |
| Feb 10, 2014 | -6.82 |
| Feb 7, 2014 | -6.82 |
| Feb 6, 2014 | -6.63 |
| Feb 5, 2014 | -6.68 |
| Feb 4, 2014 | -6.74 |
| Feb 3, 2014 | -6.66 |
| Jan 31, 2014 | -7.76 |
| Jan 30, 2014 | -8.54 |
| Jan 29, 2014 | -6.68 |
| Jan 28, 2014 | -6.44 |
| Jan 27, 2014 | -6.04 |
| Jan 24, 2014 | -6.68 |
| Jan 23, 2014 | -6.95 |
| Jan 22, 2014 | -7.03 |
| Jan 21, 2014 | -7.36 |
| Jan 17, 2014 | -7.09 |
| Jan 16, 2014 | -7.36 |
| Jan 15, 2014 | -6.85 |
| Jan 14, 2014 | -7.11 |
| Jan 13, 2014 | -7.28 |
| Jan 10, 2014 | -8.59 |
| Jan 9, 2014 | -8.78 |
| Jan 8, 2014 | -8.05 |
| Jan 7, 2014 | -8.13 |
| Jan 6, 2014 | -7.65 |
| Jan 3, 2014 | -7.62 |
| Jan 2, 2014 | -7.57 |
| Dec 31, 2013 | -7.14 |
| Dec 30, 2013 | -6.62 |
| Dec 27, 2013 | -6.46 |
| Dec 26, 2013 | -6.33 |
| Dec 24, 2013 | -6.56 |
| Dec 23, 2013 | -5.91 |
| Dec 20, 2013 | -5.73 |
| Dec 19, 2013 | -4.95 |
| Dec 18, 2013 | -4.87 |
| Dec 17, 2013 | -4.71 |
| Dec 16, 2013 | -4.89 |
| Dec 13, 2013 | -4.97 |
| Dec 12, 2013 | -4.97 |
| Dec 11, 2013 | -4.22 |
| Dec 10, 2013 | -3.72 |
| Dec 9, 2013 | -3.56 |
| Dec 6, 2013 | -3.72 |
| Dec 5, 2013 | -3.72 |
| Dec 4, 2013 | -3.75 |
| Dec 3, 2013 | -3.77 |
| Dec 2, 2013 | -3.83 |
| Nov 29, 2013 | -3.96 |
| Nov 27, 2013 | -3.83 |
| Nov 26, 2013 | -3.70 |
| Nov 25, 2013 | -3.67 |
| Nov 22, 2013 | -3.70 |
| Nov 21, 2013 | -3.54 |
| Nov 20, 2013 | -3.28 |
| Nov 19, 2013 | -3.36 |
| Nov 18, 2013 | -3.20 |
| Nov 15, 2013 | -3.36 |
| Nov 14, 2013 | -2.86 |
| Nov 13, 2013 | -3.07 |
| Nov 12, 2013 | -3.04 |
| Nov 11, 2013 | -2.99 |
| Nov 8, 2013 | -2.65 |
| Nov 7, 2013 | -2.52 |
| Nov 6, 2013 | -2.63 |
| Nov 5, 2013 | -2.68 |
| Nov 4, 2013 | -2.70 |
| Nov 1, 2013 | -2.70 |
| Oct 31, 2013 | -2.76 |
| Oct 30, 2013 | -2.81 |
| Oct 29, 2013 | -2.96 |
| Oct 28, 2013 | -3.12 |
| Oct 25, 2013 | -3.17 |
| Oct 24, 2013 | -3.10 |
| Oct 23, 2013 | -2.89 |
| Oct 22, 2013 | -2.89 |
| Oct 21, 2013 | -2.91 |
| Oct 18, 2013 | -2.76 |
| Oct 17, 2013 | -2.78 |
| Oct 16, 2013 | -2.83 |
| Oct 15, 2013 | -2.81 |
| Oct 14, 2013 | -2.89 |
| Oct 11, 2013 | -2.83 |
| Oct 10, 2013 | -2.65 |
| Oct 9, 2013 | -2.60 |
| Oct 8, 2013 | -2.63 |
| Oct 7, 2013 | -2.68 |
| Oct 4, 2013 | -2.65 |
| Oct 3, 2013 | -2.55 |
| Oct 2, 2013 | -2.52 |
| Oct 1, 2013 | -2.55 |
| Sep 30, 2013 | -2.50 |
| Sep 27, 2013 | -2.27 |
| Sep 26, 2013 | -2.27 |
| Sep 25, 2013 | -2.45 |
| Sep 24, 2013 | -2.45 |
| Sep 23, 2013 | -2.48 |
| Sep 20, 2013 | -2.35 |
| Sep 19, 2013 | -2.38 |
| Sep 18, 2013 | -2.53 |
| Sep 17, 2013 | -2.58 |
| Sep 16, 2013 | -2.48 |
| Sep 13, 2013 | -2.63 |
| Sep 12, 2013 | -2.61 |
| Sep 11, 2013 | -2.53 |
| Sep 10, 2013 | -2.61 |
| Sep 9, 2013 | -2.63 |
| Sep 6, 2013 | -2.58 |
| Sep 5, 2013 | -2.51 |
| Sep 4, 2013 | -2.43 |
| Sep 3, 2013 | -2.40 |
| Aug 30, 2013 | -2.40 |
| Aug 29, 2013 | -2.63 |
| Aug 28, 2013 | -2.40 |
| Aug 27, 2013 | -2.35 |
| Aug 26, 2013 | -2.61 |
| Aug 23, 2013 | -2.15 |
| Aug 22, 2013 | -2.17 |
| Aug 21, 2013 | -2.15 |
| Aug 20, 2013 | -2.15 |
| Aug 19, 2013 | -1.99 |
| Aug 16, 2013 | -2.02 |
| Aug 15, 2013 | -2.07 |
| Aug 14, 2013 | -2.15 |
| Aug 13, 2013 | -2.17 |
| Aug 12, 2013 | -2.10 |
| Aug 9, 2013 | -2.51 |
| Aug 8, 2013 | -2.99 |
| Aug 7, 2013 | -3.12 |
| Aug 6, 2013 | -3.46 |
| Aug 5, 2013 | -3.64 |
| Aug 2, 2013 | -3.61 |
| Aug 1, 2013 | -3.71 |
| Jul 31, 2013 | -3.56 |
| Jul 30, 2013 | -3.51 |
| Jul 29, 2013 | -2.99 |
| Jul 26, 2013 | -3.02 |
| Jul 25, 2013 | -3.10 |
| Jul 24, 2013 | -2.92 |
| Jul 23, 2013 | -2.92 |
| Jul 22, 2013 | -3.04 |
| Jul 19, 2013 | -3.15 |
| Jul 18, 2013 | -3.25 |
| Jul 17, 2013 | -3.17 |
| Jul 16, 2013 | -3.04 |
| Jul 15, 2013 | -2.92 |
| Jul 12, 2013 | -2.76 |
| Jul 11, 2013 | -2.76 |
| Jul 10, 2013 | -2.74 |
| Jul 9, 2013 | -2.69 |
| Jul 8, 2013 | -2.69 |
| Jul 5, 2013 | -2.66 |
| Jul 3, 2013 | -2.61 |
| Jul 2, 2013 | -2.63 |
| Jul 1, 2013 | -2.69 |
| Jun 28, 2013 | -2.43 |
| Jun 27, 2013 | -2.59 |
| Jun 26, 2013 | -2.64 |
| Jun 25, 2013 | -2.77 |
| Jun 24, 2013 | -2.61 |
| Jun 21, 2013 | -2.59 |
| Jun 20, 2013 | -2.32 |
| Jun 19, 2013 | -2.59 |
| Jun 18, 2013 | -2.69 |
| Jun 17, 2013 | -2.64 |
| Jun 14, 2013 | -2.61 |
| Jun 13, 2013 | -2.69 |
| Jun 12, 2013 | -2.64 |
| Jun 11, 2013 | -2.72 |
| Jun 10, 2013 | -2.69 |
| Jun 7, 2013 | -2.69 |
| Jun 6, 2013 | -2.77 |
| Jun 5, 2013 | -2.61 |
| Jun 4, 2013 | -2.77 |
| Jun 3, 2013 | -2.88 |
| May 31, 2013 | -2.67 |
| May 30, 2013 | -2.88 |
| May 29, 2013 | -2.80 |
| May 28, 2013 | -2.88 |
| May 24, 2013 | -2.75 |
| May 23, 2013 | -2.64 |
| May 22, 2013 | -2.61 |
| May 21, 2013 | -2.83 |
| May 20, 2013 | -2.51 |
| May 17, 2013 | -2.45 |
| May 16, 2013 | -2.43 |
| May 15, 2013 | -2.37 |
| May 14, 2013 | -2.40 |
| May 13, 2013 | -2.48 |
| May 10, 2013 | -2.48 |
| May 9, 2013 | -2.37 |
| May 8, 2013 | -2.32 |
| May 7, 2013 | -2.19 |
| May 6, 2013 | -2.27 |
| May 3, 2013 | -2.53 |
| May 2, 2013 | -2.37 |
| May 1, 2013 | -2.35 |
| Apr 30, 2013 | -2.53 |
| Apr 29, 2013 | -2.51 |
| Apr 26, 2013 | -2.51 |
| Apr 25, 2013 | -2.80 |
| Apr 24, 2013 | -2.83 |
| Apr 23, 2013 | -2.85 |
| Apr 22, 2013 | -2.83 |
| Apr 19, 2013 | -2.91 |
| Apr 18, 2013 | -2.56 |
| Apr 17, 2013 | -2.45 |
| Apr 16, 2013 | -2.37 |
| Apr 15, 2013 | -2.35 |
| Apr 12, 2013 | -2.64 |
| Apr 11, 2013 | -2.56 |
| Apr 10, 2013 | -2.56 |
| Apr 9, 2013 | -2.45 |
| Apr 8, 2013 | -2.53 |
| Apr 5, 2013 | -2.64 |
| Apr 4, 2013 | -2.85 |
| Apr 3, 2013 | -2.85 |
| Apr 2, 2013 | -2.80 |
| Apr 1, 2013 | -2.91 |
| Mar 28, 2013 | -2.57 |
| Mar 27, 2013 | -2.55 |
| Mar 26, 2013 | -2.70 |
| Mar 25, 2013 | -2.73 |
| Mar 22, 2013 | -2.70 |
| Mar 21, 2013 | -2.67 |
| Mar 20, 2013 | -2.47 |
| Mar 19, 2013 | -2.49 |
| Mar 18, 2013 | -2.55 |
| Mar 15, 2013 | -2.73 |
| Mar 14, 2013 | -2.60 |
| Mar 13, 2013 | -2.62 |
| Mar 12, 2013 | -2.62 |
| Mar 11, 2013 | -2.55 |
| Mar 8, 2013 | -2.62 |
| Mar 7, 2013 | -2.24 |
| Mar 6, 2013 | -2.13 |
| Mar 5, 2013 | -2.06 |
| Mar 4, 2013 | -2.08 |
| Mar 1, 2013 | -1.83 |
| Feb 28, 2013 | -1.63 |
| Feb 27, 2013 | -1.85 |
| Feb 26, 2013 | -1.77 |
| Feb 25, 2013 | -1.98 |
| Feb 22, 2013 | -2.08 |
| Feb 21, 2013 | -2.06 |
| Feb 20, 2013 | -2.11 |
| Feb 19, 2013 | -2.11 |
| Feb 15, 2013 | -2.11 |
| Feb 14, 2013 | -2.08 |
| Feb 13, 2013 | -2.13 |
| Feb 12, 2013 | -2.65 |
| Feb 11, 2013 | -2.70 |
| Feb 8, 2013 | -2.75 |
| Feb 7, 2013 | -2.78 |
| Feb 6, 2013 | -2.98 |
| Feb 5, 2013 | -2.85 |
| Feb 4, 2013 | -2.78 |
| Feb 1, 2013 | -2.88 |
| Jan 31, 2013 | -3.01 |
| Jan 30, 2013 | -2.76 |
| Jan 29, 2013 | -2.80 |
| Jan 28, 2013 | -2.78 |
| Jan 25, 2013 | -2.78 |
| Jan 24, 2013 | -2.67 |
| Jan 23, 2013 | -2.85 |
| Jan 22, 2013 | -2.57 |
| Jan 18, 2013 | -2.11 |
| Jan 17, 2013 | -2.19 |
| Jan 16, 2013 | -2.42 |
| Jan 15, 2013 | -2.42 |
| Jan 14, 2013 | -2.57 |
| Jan 11, 2013 | -2.49 |
| Jan 10, 2013 | -2.31 |
| Jan 9, 2013 | -2.42 |
| Jan 8, 2013 | -1.95 |
| Jan 7, 2013 | -2.11 |
| Jan 4, 2013 | -2.24 |
| Jan 3, 2013 | -1.62 |
| Jan 2, 2013 | -1.23 |
| Dec 31, 2012 | -1.11 |
| Dec 28, 2012 | -0.89 |
| Dec 27, 2012 | -0.97 |
| Dec 26, 2012 | -0.97 |
| Dec 24, 2012 | -1.08 |
| Dec 21, 2012 | -1.13 |
| Dec 20, 2012 | -1.24 |
| Dec 19, 2012 | -1.24 |
| Dec 18, 2012 | -1.19 |
| Dec 17, 2012 | -1.13 |
| Dec 14, 2012 | -0.97 |
| Dec 13, 2012 | -1.05 |
| Dec 12, 2012 | -1.21 |
| Dec 11, 2012 | -1.27 |
| Dec 10, 2012 | -1.21 |
| Dec 7, 2012 | -1.24 |
| Dec 6, 2012 | -1.81 |
| Dec 5, 2012 | -1.43 |
| Dec 4, 2012 | -1.05 |
| Dec 3, 2012 | -0.78 |
| Nov 30, 2012 | -0.86 |
| Nov 29, 2012 | -1.02 |
| Nov 28, 2012 | -0.97 |
| Nov 27, 2012 | -0.73 |
| Nov 26, 2012 | -0.75 |
| Nov 23, 2012 | -0.75 |
| Nov 21, 2012 | -0.65 |
| Nov 20, 2012 | -0.73 |
| Nov 19, 2012 | -0.49 |
| Nov 16, 2012 | -0.51 |
| Nov 15, 2012 | -0.46 |
| Nov 14, 2012 | -0.57 |
| Nov 13, 2012 | -0.65 |
| Nov 12, 2012 | -0.62 |
| Nov 9, 2012 | -0.51 |
| Nov 8, 2012 | -0.54 |
| Nov 7, 2012 | -1.29 |
| Nov 6, 2012 | -2.10 |
| Nov 5, 2012 | -2.26 |
| Nov 2, 2012 | -2.24 |
| Nov 1, 2012 | -3.02 |
| Oct 31, 2012 | -3.72 |
| Oct 26, 2012 | -3.69 |
| Oct 25, 2012 | -3.94 |
| Oct 24, 2012 | -3.80 |
| Oct 23, 2012 | -3.88 |
| Oct 22, 2012 | -3.83 |
| Oct 19, 2012 | -4.02 |
| Oct 18, 2012 | -4.20 |
| Oct 17, 2012 | -4.39 |
| Oct 16, 2012 | -4.26 |
| Oct 15, 2012 | -4.37 |
| Oct 12, 2012 | -4.20 |
| Oct 11, 2012 | -4.20 |
| Oct 10, 2012 | -4.26 |
| Oct 9, 2012 | -4.26 |
| Oct 8, 2012 | -4.29 |
| Oct 5, 2012 | -4.20 |
| Oct 4, 2012 | -4.31 |
| Oct 3, 2012 | -4.18 |
| Oct 2, 2012 | -4.31 |
| Oct 1, 2012 | -4.39 |
| Sep 28, 2012 | -6.85 |
| Sep 27, 2012 | -6.62 |
| Sep 26, 2012 | -6.74 |
| Sep 25, 2012 | -6.62 |
| Sep 24, 2012 | -6.85 |
| Sep 21, 2012 | -7.02 |
| Sep 20, 2012 | -6.25 |
| Sep 19, 2012 | -6.51 |
| Sep 18, 2012 | -6.48 |
| Sep 17, 2012 | -6.37 |
| Sep 14, 2012 | -6.51 |
| Sep 13, 2012 | -6.97 |
| Sep 12, 2012 | -6.91 |
| Sep 11, 2012 | -7.05 |
| Sep 10, 2012 | -7.34 |
| Sep 7, 2012 | -7.40 |
| Sep 6, 2012 | -7.42 |
| Sep 5, 2012 | -7.14 |
| Sep 4, 2012 | -6.91 |
| Aug 31, 2012 | -7.14 |
| Aug 30, 2012 | -6.85 |
| Aug 29, 2012 | -7.14 |
| Aug 28, 2012 | -7.28 |
| Aug 27, 2012 | -7.34 |
| Aug 24, 2012 | -7.37 |
| Aug 23, 2012 | -7.40 |
| Aug 22, 2012 | -7.22 |
| Aug 21, 2012 | -7.42 |
| Aug 20, 2012 | -7.80 |
| Aug 17, 2012 | -7.60 |
| Aug 16, 2012 | -7.91 |
| Aug 15, 2012 | -8.08 |
| Aug 14, 2012 | -7.83 |
| Aug 13, 2012 | -7.83 |
| Aug 10, 2012 | -7.65 |
| Aug 9, 2012 | -7.97 |
| Aug 8, 2012 | -8.08 |
| Aug 7, 2012 | -8.37 |
| Aug 6, 2012 | -8.54 |
| Aug 3, 2012 | -9.00 |
| Aug 2, 2012 | -8.94 |
| Aug 1, 2012 | -9.05 |
| Jul 31, 2012 | -9.23 |
| Jul 30, 2012 | -9.97 |
| Jul 27, 2012 | -10.43 |
| Jul 26, 2012 | -10.17 |
| Jul 25, 2012 | -10.00 |
| Jul 24, 2012 | -9.91 |
| Jul 23, 2012 | -10.11 |
| Jul 20, 2012 | -10.46 |
| Jul 19, 2012 | -10.68 |
| Jul 18, 2012 | -10.40 |
| Jul 17, 2012 | -10.54 |
| Jul 16, 2012 | -10.83 |
| Jul 13, 2012 | -11.00 |
| Jul 12, 2012 | -11.57 |
| Jul 11, 2012 | -11.71 |
| Jul 10, 2012 | -11.49 |
| Jul 9, 2012 | -11.57 |
| Jul 6, 2012 | -11.46 |
| Jul 5, 2012 | -11.20 |
| Jul 3, 2012 | -11.17 |
| Jul 2, 2012 | -11.11 |
| Jun 29, 2012 | -11.11 |
| Jun 28, 2012 | -10.56 |
| Jun 27, 2012 | -11.00 |
| Jun 26, 2012 | -11.09 |
| Jun 25, 2012 | -10.86 |
| Jun 22, 2012 | -10.92 |
| Jun 21, 2012 | -10.01 |
| Jun 20, 2012 | -10.47 |
| Jun 19, 2012 | -10.44 |
| Jun 18, 2012 | -10.19 |
| Jun 15, 2012 | -10.36 |
| Jun 14, 2012 | -10.25 |
| Jun 13, 2012 | -9.89 |
| Jun 12, 2012 | -10.31 |
| Jun 11, 2012 | -9.89 |
| Jun 8, 2012 | -10.47 |
| Jun 7, 2012 | -9.92 |
| Jun 6, 2012 | -9.80 |
| Jun 5, 2012 | -10.03 |
| Jun 4, 2012 | -10.33 |
| Jun 1, 2012 | -9.97 |
| May 31, 2012 | -10.00 |
| May 30, 2012 | -9.80 |
| May 29, 2012 | -9.75 |
| May 25, 2012 | -9.86 |
| May 24, 2012 | -9.89 |
| May 23, 2012 | -10.03 |
| May 22, 2012 | -10.25 |
| May 21, 2012 | -9.89 |
| May 18, 2012 | -9.41 |
| May 17, 2012 | -9.55 |
| May 16, 2012 | -9.61 |
| May 15, 2012 | -9.72 |
| May 14, 2012 | -9.61 |
| May 11, 2012 | -10.17 |
| May 10, 2012 | -9.66 |
| May 9, 2012 | -9.19 |
| May 8, 2012 | -8.83 |
| May 7, 2012 | -8.63 |
| May 4, 2012 | -8.63 |
| May 3, 2012 | -8.86 |
| May 2, 2012 | -8.63 |
| May 1, 2012 | -8.77 |
| Apr 30, 2012 | -9.02 |
| Apr 27, 2012 | -9.02 |
| Apr 26, 2012 | -8.63 |
| Apr 25, 2012 | -8.91 |
| Apr 24, 2012 | -8.97 |
| Apr 23, 2012 | -8.80 |
| Apr 20, 2012 | -9.11 |
| Apr 19, 2012 | -8.86 |
| Apr 18, 2012 | -8.77 |
| Apr 17, 2012 | -9.11 |
| Apr 16, 2012 | -8.72 |
| Apr 13, 2012 | -8.88 |
| Apr 12, 2012 | -8.99 |
| Apr 11, 2012 | -8.99 |
| Apr 10, 2012 | -8.97 |
| Apr 9, 2012 | -9.64 |
| Apr 5, 2012 | -9.64 |
| Apr 4, 2012 | -9.58 |
| Apr 3, 2012 | -9.69 |
| Apr 2, 2012 | -9.89 |
| Mar 30, 2012 | -10.50 |
| Mar 29, 2012 | -10.53 |
| Mar 28, 2012 | -10.68 |
| Mar 27, 2012 | -10.65 |
| Mar 26, 2012 | -10.59 |
| Mar 23, 2012 | -10.87 |
| Mar 22, 2012 | -10.84 |
| Mar 21, 2012 | -10.44 |
| Mar 20, 2012 | -10.53 |
| Mar 19, 2012 | -10.68 |
| Mar 16, 2012 | -10.81 |
| Mar 15, 2012 | -11.05 |
| Mar 14, 2012 | -11.05 |
| Mar 13, 2012 | -11.02 |
| Mar 12, 2012 | -10.72 |
| Mar 9, 2012 | -10.72 |
| Mar 8, 2012 | -10.72 |
| Mar 7, 2012 | -10.56 |
| Mar 6, 2012 | -10.56 |
| Mar 5, 2012 | -10.78 |
| Mar 2, 2012 | -10.81 |
| Mar 1, 2012 | -10.81 |
| Feb 29, 2012 | -10.50 |
| Feb 28, 2012 | -10.72 |
| Feb 27, 2012 | -11.17 |
| Feb 24, 2012 | -11.77 |
| Feb 23, 2012 | -11.23 |
| Feb 22, 2012 | -10.96 |
| Feb 21, 2012 | -12.08 |
| Feb 17, 2012 | -7.77 |
| Feb 16, 2012 | -7.31 |
| Feb 15, 2012 | -6.67 |
| Feb 14, 2012 | -6.95 |
| Feb 13, 2012 | -7.16 |
| Feb 10, 2012 | -6.95 |
| Feb 9, 2012 | -7.92 |
| Feb 8, 2012 | -8.50 |
| Feb 7, 2012 | -9.04 |
| Feb 6, 2012 | -8.68 |
| Feb 3, 2012 | -8.56 |
| Feb 2, 2012 | -8.65 |
| Feb 1, 2012 | -8.44 |
| Jan 31, 2012 | -8.98 |
| Jan 30, 2012 | -8.89 |
| Jan 27, 2012 | -8.98 |
| Jan 26, 2012 | -9.29 |
| Jan 25, 2012 | -9.16 |
| Jan 24, 2012 | -9.13 |
| Jan 23, 2012 | -8.89 |
| Jan 20, 2012 | -8.65 |
| Jan 19, 2012 | -8.71 |
| Jan 18, 2012 | -8.89 |
| Jan 17, 2012 | -8.04 |
| Jan 13, 2012 | -8.10 |
| Jan 12, 2012 | -7.80 |
| Jan 11, 2012 | -7.67 |
| Jan 10, 2012 | -7.61 |
| Jan 9, 2012 | -8.28 |
| Jan 6, 2012 | -9.01 |
| Jan 5, 2012 | -9.01 |
| Jan 4, 2012 | -9.01 |
| Jan 3, 2012 | -9.20 |
| Dec 30, 2011 | -8.96 |
| Dec 29, 2011 | -9.02 |
| Dec 28, 2011 | -8.83 |
| Dec 27, 2011 | -8.86 |
| Dec 23, 2011 | -9.18 |
| Dec 22, 2011 | -9.15 |
| Dec 21, 2011 | -9.33 |
| Dec 20, 2011 | -9.33 |
| Dec 19, 2011 | -8.80 |
| Dec 16, 2011 | -8.90 |
| Dec 15, 2011 | -9.05 |
| Dec 14, 2011 | -9.18 |
| Dec 13, 2011 | -8.86 |
| Dec 12, 2011 | -8.68 |
| Dec 9, 2011 | -8.52 |
| Dec 8, 2011 | -7.96 |
| Dec 7, 2011 | -8.43 |
| Dec 6, 2011 | -8.68 |
| Dec 5, 2011 | -8.36 |
| Dec 2, 2011 | -8.27 |
| Dec 1, 2011 | -7.99 |
| Nov 30, 2011 | -8.15 |
| Nov 29, 2011 | -7.86 |
| Nov 28, 2011 | -8.05 |
| Nov 25, 2011 | -7.46 |
| Nov 23, 2011 | -7.86 |
| Nov 22, 2011 | -8.49 |
| Nov 21, 2011 | -8.30 |
| Nov 18, 2011 | -8.86 |
| Nov 17, 2011 | -9.05 |
| Nov 16, 2011 | -8.74 |
| Nov 15, 2011 | -9.05 |
| Nov 14, 2011 | -8.71 |
| Nov 11, 2011 | -8.99 |
| Nov 10, 2011 | -8.65 |
| Nov 9, 2011 | -8.36 |
| Nov 8, 2011 | -8.43 |
| Nov 7, 2011 | -7.99 |
| Nov 4, 2011 | -8.15 |
| Nov 3, 2011 | -8.52 |
| Nov 2, 2011 | -8.21 |
| Nov 1, 2011 | -8.11 |
| Oct 31, 2011 | -8.18 |
| Oct 28, 2011 | -8.40 |
| Oct 27, 2011 | -9.18 |
| Oct 26, 2011 | -8.08 |
| Oct 25, 2011 | -7.93 |
| Oct 24, 2011 | -8.18 |
| Oct 21, 2011 | -7.99 |
| Oct 20, 2011 | -7.71 |
| Oct 19, 2011 | -7.86 |
| Oct 18, 2011 | -8.30 |
| Oct 17, 2011 | -8.11 |
| Oct 14, 2011 | -8.27 |
| Oct 13, 2011 | -8.27 |
| Oct 12, 2011 | -8.27 |
| Oct 11, 2011 | -8.24 |
| Oct 10, 2011 | -7.96 |
| Oct 7, 2011 | -7.43 |
| Oct 6, 2011 | -7.96 |
| Oct 5, 2011 | -7.74 |
| Oct 4, 2011 | -7.61 |
| Oct 3, 2011 | -7.05 |
| Sep 30, 2011 | -7.96 |
| Sep 29, 2011 | -8.21 |
| Sep 28, 2011 | -7.64 |
| Sep 27, 2011 | -7.51 |
| Sep 26, 2011 | -7.25 |
| Sep 23, 2011 | -6.90 |
| Sep 22, 2011 | -6.20 |
| Sep 21, 2011 | -6.71 |
| Sep 20, 2011 | -7.32 |
| Sep 19, 2011 | -7.76 |
| Sep 16, 2011 | -8.15 |
| Sep 15, 2011 | -7.64 |
| Sep 14, 2011 | -7.70 |
| Sep 13, 2011 | -7.64 |
| Sep 12, 2011 | -7.32 |
| Sep 9, 2011 | -7.25 |
| Sep 8, 2011 | -7.13 |
| Sep 7, 2011 | -7.64 |
| Sep 6, 2011 | -6.84 |
| Sep 2, 2011 | -6.30 |
| Sep 1, 2011 | -6.62 |
| Aug 31, 2011 | -7.03 |
| Aug 30, 2011 | -7.10 |
| Aug 29, 2011 | -7.22 |
| Aug 26, 2011 | -6.81 |
| Aug 25, 2011 | -6.65 |
| Aug 24, 2011 | -7.48 |
| Aug 23, 2011 | -7.16 |
| Aug 22, 2011 | -6.87 |
| Aug 19, 2011 | -7.06 |
| Aug 18, 2011 | -6.78 |
| Aug 17, 2011 | -7.13 |
| Aug 16, 2011 | -6.78 |
| Aug 15, 2011 | -7.45 |
| Aug 12, 2011 | -6.78 |
| Aug 11, 2011 | -7.32 |
| Aug 10, 2011 | -6.52 |
| Aug 9, 2011 | -7.22 |
| Aug 8, 2011 | -6.87 |
| Aug 5, 2011 | -7.60 |
| Aug 4, 2011 | -7.48 |
| Aug 3, 2011 | -8.40 |
| Aug 2, 2011 | -8.59 |
| Aug 1, 2011 | -9.10 |
| Jul 29, 2011 | -9.42 |
| Jul 28, 2011 | -9.48 |
| Jul 27, 2011 | -9.42 |
| Jul 26, 2011 | -10.12 |
| Jul 25, 2011 | -10.15 |
| Jul 22, 2011 | -10.41 |
| Jul 21, 2011 | -10.38 |
| Jul 20, 2011 | -10.15 |
| Jul 19, 2011 | -10.18 |
| Jul 18, 2011 | -9.71 |
| Jul 15, 2011 | -10.15 |
| Jul 14, 2011 | -10.18 |
| Jul 13, 2011 | -10.41 |
| Jul 12, 2011 | -10.31 |
| Jul 11, 2011 | -10.34 |
| Jul 8, 2011 | -10.41 |
| Jul 7, 2011 | -10.69 |
| Jul 6, 2011 | -10.73 |
| Jul 5, 2011 | -10.73 |
| Jul 1, 2011 | -10.47 |
| Jun 30, 2011 | -10.73 |
| Jun 29, 2011 | -14.81 |
| Jun 28, 2011 | -15.65 |
| Jun 27, 2011 | -15.95 |
| Jun 24, 2011 | -16.37 |
| Jun 23, 2011 | -15.78 |
| Jun 22, 2011 | -15.61 |
| Jun 21, 2011 | -15.74 |
| Jun 20, 2011 | -15.53 |
| Jun 17, 2011 | -15.61 |
| Jun 16, 2011 | -15.87 |
| Jun 15, 2011 | -15.49 |
| Jun 14, 2011 | -15.61 |
| Jun 13, 2011 | -15.07 |
| Jun 10, 2011 | -15.07 |
| Jun 9, 2011 | -15.44 |
| Jun 8, 2011 | -15.11 |
| Jun 7, 2011 | -15.42 |
| Jun 6, 2011 | -15.53 |
| Jun 3, 2011 | -17.93 |
| Jun 2, 2011 | -17.72 |
| Jun 1, 2011 | -17.38 |
| May 31, 2011 | -17.72 |
| May 27, 2011 | -17.09 |
| May 26, 2011 | -16.41 |
| May 25, 2011 | -15.70 |
| May 24, 2011 | -15.07 |
| May 23, 2011 | -15.23 |
| May 20, 2011 | -15.36 |
| May 19, 2011 | -15.51 |
| May 18, 2011 | -15.36 |
| May 17, 2011 | -15.02 |
| May 16, 2011 | -14.73 |
| May 13, 2011 | -15.07 |
| May 12, 2011 | -15.44 |
| May 11, 2011 | -14.98 |
| May 10, 2011 | -15.02 |
| May 9, 2011 | -14.67 |
| May 6, 2011 | -14.52 |
| May 5, 2011 | -14.05 |
| May 4, 2011 | -14.10 |
| May 3, 2011 | -14.98 |
| May 2, 2011 | -15.28 |
| Apr 29, 2011 | -15.44 |
| Apr 28, 2011 | -15.49 |
| Apr 27, 2011 | -15.32 |
| Apr 26, 2011 | -15.32 |
| Apr 25, 2011 | -15.36 |
| Apr 21, 2011 | -15.53 |
| Apr 20, 2011 | -15.49 |
| Apr 19, 2011 | -15.07 |
| Apr 18, 2011 | -15.65 |
| Apr 15, 2011 | -15.11 |
| Apr 14, 2011 | -14.94 |
| Apr 13, 2011 | -14.77 |
| Apr 12, 2011 | -14.69 |
| Apr 11, 2011 | -14.77 |
| Apr 8, 2011 | -14.81 |
| Apr 7, 2011 | -14.81 |
| Apr 6, 2011 | -14.85 |
| Apr 5, 2011 | -14.81 |
| Apr 4, 2011 | -14.81 |
| Apr 1, 2011 | -14.73 |
| Mar 31, 2011 | -14.81 |
| Mar 30, 2011 | -48.23 |
| Mar 29, 2011 | -49.36 |
| Mar 28, 2011 | -48.36 |
| Mar 25, 2011 | -48.36 |
| Mar 24, 2011 | -48.48 |
| Mar 23, 2011 | -47.23 |
| Mar 22, 2011 | -46.23 |
| Mar 21, 2011 | -46.48 |
| Mar 18, 2011 | -45.48 |
| Mar 17, 2011 | -42.85 |
| Mar 16, 2011 | -42.10 |
| Mar 15, 2011 | -41.34 |
| Mar 14, 2011 | -42.10 |
| Mar 11, 2011 | -42.60 |
| Mar 10, 2011 | -41.85 |
| Mar 9, 2011 | -44.23 |
| Mar 8, 2011 | -44.98 |
| Mar 7, 2011 | -44.60 |
| Mar 4, 2011 | -45.23 |
| Mar 3, 2011 | -45.73 |
| Mar 2, 2011 | -43.47 |
| Mar 1, 2011 | -42.10 |
| Feb 28, 2011 | -42.35 |
| Feb 25, 2011 | -42.97 |
| Feb 24, 2011 | -42.72 |
| Feb 23, 2011 | -42.35 |
| Feb 22, 2011 | -44.85 |
| Feb 18, 2011 | -46.23 |
| Feb 17, 2011 | -47.36 |
| Feb 16, 2011 | -46.48 |
| Feb 15, 2011 | -46.23 |
| Feb 14, 2011 | -46.86 |
| Feb 11, 2011 | -47.23 |
| Feb 10, 2011 | -45.85 |
| Feb 9, 2011 | -45.60 |
| Feb 8, 2011 | -45.73 |
| Feb 7, 2011 | -46.48 |
| Feb 4, 2011 | -47.73 |
| Feb 3, 2011 | -46.61 |
| Feb 2, 2011 | -45.60 |
| Feb 1, 2011 | -46.61 |
| Jan 31, 2011 | -46.23 |
| Jan 28, 2011 | -46.73 |
| Jan 27, 2011 | -47.61 |
| Jan 26, 2011 | -49.11 |
| Jan 25, 2011 | -47.36 |
| Jan 24, 2011 | -47.48 |
| Jan 21, 2011 | -47.11 |
| Jan 20, 2011 | -44.98 |
| Jan 19, 2011 | -47.36 |
| Jan 18, 2011 | -51.12 |
| Jan 14, 2011 | -49.74 |
| Jan 13, 2011 | -50.11 |
| Jan 12, 2011 | -50.36 |
| Jan 11, 2011 | -49.24 |
| Jan 10, 2011 | -44.23 |
| Jan 7, 2011 | -43.85 |
| Jan 6, 2011 | -44.10 |
| Jan 5, 2011 | -45.10 |
| Jan 4, 2011 | -43.72 |
| Jan 3, 2011 | -45.10 |
| Dec 31, 2010 | -43.85 |
| Dec 30, 2010 | -39.44 |
| Dec 29, 2010 | -40.56 |
| Dec 28, 2010 | -39.33 |
| Dec 27, 2010 | -38.88 |
| Dec 23, 2010 | -37.53 |
| Dec 22, 2010 | -39.22 |
| Dec 21, 2010 | -42.47 |
| Dec 20, 2010 | -44.82 |
| Dec 17, 2010 | -45.49 |
| Dec 16, 2010 | -43.48 |
| Dec 15, 2010 | -42.58 |
| Dec 14, 2010 | -42.24 |
| Dec 13, 2010 | -41.12 |
| Dec 10, 2010 | -43.03 |
| Dec 9, 2010 | -41.91 |
| Dec 8, 2010 | -43.81 |
| Dec 7, 2010 | -40.67 |
| Dec 6, 2010 | -41.01 |
| Dec 3, 2010 | -41.35 |
| Dec 2, 2010 | -42.58 |
| Dec 1, 2010 | -41.68 |
| Nov 30, 2010 | -39.22 |
| Nov 29, 2010 | -40.67 |
| Nov 26, 2010 | -38.43 |
| Nov 24, 2010 | -37.31 |
| Nov 23, 2010 | -33.50 |
| Nov 22, 2010 | -34.84 |
| Nov 19, 2010 | -34.96 |
| Nov 18, 2010 | -34.62 |
| Nov 17, 2010 | -34.73 |
| Nov 16, 2010 | -33.05 |
| Nov 15, 2010 | -33.95 |
| Nov 12, 2010 | -34.84 |
| Nov 11, 2010 | -34.51 |
| Nov 10, 2010 | -35.63 |
| Nov 9, 2010 | -35.96 |
| Nov 8, 2010 | -36.52 |
| Nov 5, 2010 | -37.20 |
| Nov 4, 2010 | -37.42 |
| Nov 3, 2010 | -35.07 |
| Nov 2, 2010 | -34.73 |
| Nov 1, 2010 | -34.73 |
| Oct 29, 2010 | -35.52 |
| Oct 28, 2010 | -34.06 |
| Oct 27, 2010 | -34.51 |
| Oct 26, 2010 | -34.84 |
| Oct 25, 2010 | -35.29 |
| Oct 22, 2010 | -35.29 |
| Oct 21, 2010 | -34.28 |
| Oct 20, 2010 | -35.29 |
| Oct 19, 2010 | -36.30 |
| Oct 18, 2010 | -38.09 |
| Oct 15, 2010 | -37.31 |
| Oct 14, 2010 | -36.41 |
| Oct 13, 2010 | -38.32 |
| Oct 12, 2010 | -38.43 |
| Oct 11, 2010 | -38.54 |
| Oct 8, 2010 | -38.54 |
| Oct 7, 2010 | -38.09 |
| Oct 6, 2010 | -38.32 |
| Oct 5, 2010 | -39.55 |
| Oct 4, 2010 | -38.32 |
| Oct 1, 2010 | -39.78 |
| Sep 30, 2010 | -39.10 |
| Jun 29, 2010 | -8.07 |
| Jun 28, 2010 | -8.13 |
| Jun 25, 2010 | -8.16 |
| Jun 24, 2010 | -8.97 |
| Jun 23, 2010 | -8.80 |
| Jun 22, 2010 | -8.68 |
| Jun 21, 2010 | -8.71 |
| Jun 18, 2010 | -8.89 |
| Jun 17, 2010 | -8.27 |
| Jun 16, 2010 | -8.65 |
| Jun 15, 2010 | -8.89 |
| Jun 14, 2010 | -8.71 |
| Jun 11, 2010 | -8.80 |
| Jun 10, 2010 | -8.60 |
| Jun 9, 2010 | -8.30 |
| Jun 8, 2010 | -8.65 |
| Jun 7, 2010 | -8.89 |
| Jun 4, 2010 | -8.36 |
| Jun 3, 2010 | -8.54 |
| Jun 2, 2010 | -8.62 |
| Jun 1, 2010 | -8.13 |
| May 28, 2010 | -8.10 |
| May 27, 2010 | -7.69 |
| May 26, 2010 | -7.19 |
| May 25, 2010 | -7.46 |
| May 24, 2010 | -7.78 |
| May 21, 2010 | -7.43 |
| May 20, 2010 | -8.16 |
| May 19, 2010 | -8.97 |
| May 18, 2010 | -9.53 |
| May 17, 2010 | -9.53 |
| May 14, 2010 | -9.27 |
| May 13, 2010 | -9.53 |
| May 12, 2010 | -9.53 |
| May 11, 2010 | -9.76 |
| May 10, 2010 | -9.53 |
| May 7, 2010 | -9.35 |
| May 6, 2010 | -9.32 |
| May 5, 2010 | -9.76 |
| May 4, 2010 | -9.44 |
| May 3, 2010 | -9.18 |
| Apr 30, 2010 | -8.54 |
| Apr 29, 2010 | -8.80 |
| Apr 28, 2010 | -7.98 |
| Apr 27, 2010 | -8.07 |
| Apr 26, 2010 | -7.60 |
| Apr 23, 2010 | -7.43 |
| Apr 22, 2010 | -7.60 |
| Apr 21, 2010 | -7.43 |
| Apr 20, 2010 | -7.40 |
| Apr 19, 2010 | -7.57 |
| Apr 16, 2010 | -7.25 |
| Apr 15, 2010 | -7.25 |
| Apr 14, 2010 | -6.90 |
| Apr 13, 2010 | -6.73 |
| Apr 12, 2010 | -6.70 |
| Apr 9, 2010 | -6.52 |
| Apr 8, 2010 | -6.55 |
| Apr 7, 2010 | -6.14 |
| Apr 6, 2010 | -6.79 |
| Apr 5, 2010 | -6.44 |
| Apr 1, 2010 | -6.55 |
| Mar 31, 2010 | -6.99 |
| Mar 30, 2010 | -6.55 |
| Mar 29, 2010 | -6.70 |
| Mar 26, 2010 | -6.87 |
| Mar 25, 2010 | -6.55 |
| Mar 24, 2010 | -6.61 |
| Mar 23, 2010 | -7.28 |
| Mar 22, 2010 | -6.67 |
| Mar 19, 2010 | -6.44 |
| Mar 18, 2010 | -7.37 |
| Mar 17, 2010 | -6.73 |
| Mar 16, 2010 | -6.70 |
| Mar 15, 2010 | -6.73 |
| Mar 12, 2010 | -6.70 |
| Mar 11, 2010 | -6.81 |
| Mar 10, 2010 | -6.77 |
| Mar 9, 2010 | -6.76 |
| Mar 8, 2010 | -6.84 |
| Mar 5, 2010 | -6.67 |
| Mar 4, 2010 | -6.90 |
| Mar 3, 2010 | -6.79 |
| Mar 2, 2010 | -6.99 |
| Mar 1, 2010 | -6.90 |
| Feb 26, 2010 | -6.84 |
| Feb 25, 2010 | -6.87 |
| Feb 24, 2010 | -7.05 |
| Feb 23, 2010 | -6.70 |
| Feb 22, 2010 | -6.47 |
| Feb 19, 2010 | -6.41 |
| Feb 18, 2010 | -6.11 |
| Feb 17, 2010 | -6.23 |
| Feb 16, 2010 | -6.52 |
| Feb 12, 2010 | -6.20 |
| Feb 11, 2010 | -6.11 |
| Feb 10, 2010 | -6.20 |
| Feb 9, 2010 | -6.38 |
| Feb 8, 2010 | -6.20 |
| Feb 5, 2010 | -6.14 |
| Feb 4, 2010 | -6.38 |
| Feb 3, 2010 | -6.20 |
| Feb 2, 2010 | -6.17 |
| Feb 1, 2010 | -6.00 |
| Jan 29, 2010 | -6.14 |
| Jan 28, 2010 | -6.64 |
| Jan 27, 2010 | -6.55 |
| Jan 26, 2010 | -7.17 |
| Jan 25, 2010 | -6.81 |
| Jan 22, 2010 | -6.49 |
| Jan 21, 2010 | -6.55 |
| Jan 20, 2010 | -6.84 |
| Jan 19, 2010 | -7.28 |
| Jan 15, 2010 | -7.49 |
| Jan 14, 2010 | -7.43 |
| Jan 13, 2010 | -7.54 |
| Jan 12, 2010 | -7.46 |
| Jan 11, 2010 | -7.81 |
| Jan 8, 2010 | -7.08 |
| Jan 7, 2010 | -7.05 |
| Jan 6, 2010 | -6.87 |
| Jan 5, 2010 | -7.02 |
| Jan 4, 2010 | -6.79 |
| Dec 31, 2009 | -6.79 |