Chemomab Therapeutics (CMMB) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Chemomab Therapeutics | 959.23 Mn | 948.86 Mn | - | -85.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -85.48 |
| May 29, 2026 | -91.00 |
| May 28, 2026 | -94.22 |
| May 27, 2026 | -86.40 |
| May 26, 2026 | -91.92 |
| May 22, 2026 | -91.92 |
| May 21, 2026 | -82.95 |
| May 20, 2026 | -76.38 |
| May 19, 2026 | -71.69 |
| May 18, 2026 | -73.99 |
| May 15, 2026 | -75.37 |
| May 14, 2026 | -74.45 |
| May 13, 2026 | -79.05 |
| May 12, 2026 | -80.43 |
| May 11, 2026 | -83.18 |
| May 8, 2026 | -80.43 |
| May 7, 2026 | -79.05 |
| May 6, 2026 | -81.35 |
| May 5, 2026 | -73.99 |
| May 4, 2026 | -73.53 |
| May 1, 2026 | -72.98 |
| Apr 30, 2026 | -66.64 |
| Apr 29, 2026 | -66.18 |
| Apr 28, 2026 | -66.87 |
| Apr 27, 2026 | -69.85 |
| Apr 24, 2026 | -73.07 |
| Apr 23, 2026 | -73.53 |
| Apr 22, 2026 | -76.75 |
| Apr 21, 2026 | -75.32 |
| Apr 20, 2026 | -76.75 |
| Apr 17, 2026 | -75.83 |
| Apr 16, 2026 | -75.83 |
| Apr 15, 2026 | -76.29 |
| Apr 14, 2026 | -76.75 |
| Apr 13, 2026 | -77.21 |
| Apr 10, 2026 | -75.83 |
| Apr 9, 2026 | -75.83 |
| Apr 8, 2026 | -77.67 |
| Apr 7, 2026 | -76.29 |
| Apr 6, 2026 | -75.37 |
| Apr 2, 2026 | -70.77 |
| Apr 1, 2026 | -72.15 |
| Mar 31, 2026 | -71.23 |
| Mar 30, 2026 | -67.10 |
| Mar 27, 2026 | -66.18 |
| Mar 26, 2026 | -70.31 |
| Mar 25, 2026 | -72.15 |
| Mar 24, 2026 | -71.23 |
| Mar 23, 2026 | -76.29 |
| Mar 20, 2026 | -80.89 |
| Mar 19, 2026 | -87.78 |
| Mar 18, 2026 | -91.00 |
| Mar 17, 2026 | -93.76 |
| Mar 16, 2026 | -97.43 |
| Mar 13, 2026 | -83.18 |
| Mar 12, 2026 | -84.56 |
| Mar 11, 2026 | -88.70 |
| Mar 10, 2026 | -90.08 |
| Mar 9, 2026 | -91.00 |
| Mar 6, 2026 | -85.48 |
| Mar 5, 2026 | -83.18 |
| Mar 4, 2026 | -86.86 |
| Mar 3, 2026 | -81.48 |
| Mar 2, 2026 | -89.16 |
| Feb 27, 2026 | -84.56 |
| Feb 26, 2026 | -70.31 |
| Feb 25, 2026 | -65.26 |
| Feb 24, 2026 | -70.31 |
| Feb 23, 2026 | -68.02 |
| Feb 20, 2026 | -71.23 |
| Feb 19, 2026 | -74.45 |
| Feb 18, 2026 | -68.48 |
| Feb 17, 2026 | -68.48 |
| Feb 13, 2026 | -68.48 |
| Feb 12, 2026 | -67.10 |
| Feb 11, 2026 | -71.69 |
| Feb 10, 2026 | -70.77 |
| Feb 9, 2026 | -73.53 |
| Feb 6, 2026 | -69.39 |
| Feb 5, 2026 | -65.72 |
| Feb 4, 2026 | -73.99 |
| Feb 3, 2026 | -73.53 |
| Feb 2, 2026 | -75.83 |
| Jan 30, 2026 | -70.31 |
| Jan 29, 2026 | -71.23 |
| Jan 28, 2026 | -73.53 |
| Jan 27, 2026 | -79.05 |
| Jan 26, 2026 | -79.97 |
| Jan 23, 2026 | -76.29 |
| Jan 22, 2026 | -77.67 |
| Jan 21, 2026 | -78.13 |
| Jan 20, 2026 | -71.69 |
| Jan 16, 2026 | -75.37 |
| Jan 15, 2026 | -77.21 |
| Jan 14, 2026 | -80.43 |
| Jan 13, 2026 | -81.35 |
| Jan 12, 2026 | -83.18 |
| Jan 9, 2026 | -81.35 |
| Jan 8, 2026 | -81.81 |
| Jan 7, 2026 | -86.40 |
| Jan 6, 2026 | -82.27 |
| Jan 5, 2026 | -85.02 |
| Jan 2, 2026 | -81.35 |
| Dec 31, 2025 | -74.91 |
| Mar 28, 2025 | -105.08 |
| Mar 27, 2025 | -102.28 |
| Mar 26, 2025 | -107.88 |
| Mar 25, 2025 | -106.01 |
| Mar 24, 2025 | -115.35 |
| Mar 21, 2025 | -119.08 |
| Mar 20, 2025 | -125.62 |
| Mar 19, 2025 | -125.62 |
| Mar 18, 2025 | -134.02 |
| Mar 17, 2025 | -139.62 |
| Mar 14, 2025 | -131.22 |
| Mar 13, 2025 | -129.35 |
| Mar 12, 2025 | -132.15 |
| Mar 11, 2025 | -126.55 |
| Mar 10, 2025 | -120.95 |
| Mar 7, 2025 | -116.28 |
| Mar 6, 2025 | -137.75 |
| Mar 5, 2025 | -130.28 |
| Mar 4, 2025 | -120.95 |
| Mar 3, 2025 | -140.55 |
| Feb 28, 2025 | -156.42 |
| Feb 27, 2025 | -150.82 |
| Feb 26, 2025 | -151.75 |
| Feb 25, 2025 | -144.28 |
| Feb 24, 2025 | -156.42 |
| Feb 21, 2025 | -159.22 |
| Feb 20, 2025 | -164.82 |
| Feb 19, 2025 | -176.95 |
| Feb 18, 2025 | -179.75 |
| Feb 14, 2025 | -182.56 |
| Feb 13, 2025 | -184.42 |
| Feb 12, 2025 | -187.22 |
| Feb 11, 2025 | -179.89 |
| Feb 10, 2025 | -185.36 |
| Feb 7, 2025 | -184.42 |
| Feb 6, 2025 | -194.69 |
| Feb 5, 2025 | -193.76 |
| Feb 4, 2025 | -192.82 |
| Feb 3, 2025 | -198.42 |
| Jan 31, 2025 | -190.02 |
| Jan 30, 2025 | -190.02 |
| Jan 29, 2025 | -191.89 |
| Jan 28, 2025 | -194.69 |
| Jan 27, 2025 | -193.76 |
| Jan 24, 2025 | -193.76 |
| Jan 23, 2025 | -197.49 |
| Jan 22, 2025 | -194.69 |
| Jan 21, 2025 | -195.62 |
| Jan 17, 2025 | -199.36 |
| Jan 16, 2025 | -181.62 |
| Jan 15, 2025 | -183.49 |
| Jan 14, 2025 | -176.95 |
| Jan 13, 2025 | -184.42 |
| Jan 10, 2025 | -197.49 |
| Jan 8, 2025 | -206.82 |
| Jan 7, 2025 | -210.56 |
| Jan 6, 2025 | -227.36 |
| Jan 3, 2025 | -198.42 |
| Jan 2, 2025 | -198.42 |
| Dec 31, 2024 | -168.55 |
| Mar 28, 2024 | -30.62 |
| Mar 27, 2024 | -30.26 |
| Mar 26, 2024 | -29.42 |
| Mar 25, 2024 | -28.55 |
| Mar 22, 2024 | -30.26 |
| Mar 21, 2024 | -31.01 |
| Mar 20, 2024 | -31.01 |
| Mar 19, 2024 | -29.98 |
| Mar 18, 2024 | -31.27 |
| Mar 15, 2024 | -31.42 |
| Mar 14, 2024 | -32.61 |
| Mar 13, 2024 | -32.41 |
| Mar 12, 2024 | -33.84 |
| Mar 11, 2024 | -32.45 |
| Mar 8, 2024 | -30.46 |
| Mar 7, 2024 | -31.45 |
| Mar 6, 2024 | -27.88 |
| Mar 5, 2024 | -25.36 |
| Mar 4, 2024 | -25.70 |
| Mar 1, 2024 | -25.88 |
| Feb 29, 2024 | -26.87 |
| Feb 28, 2024 | -26.56 |
| Feb 27, 2024 | -26.59 |
| Feb 26, 2024 | -26.28 |
| Feb 23, 2024 | -28.47 |
| Feb 22, 2024 | -29.46 |
| Feb 21, 2024 | -26.52 |
| Feb 20, 2024 | -26.28 |
| Feb 16, 2024 | -24.68 |
| Feb 15, 2024 | -23.89 |
| Feb 14, 2024 | -23.49 |
| Feb 13, 2024 | -23.69 |
| Feb 12, 2024 | -23.49 |
| Feb 9, 2024 | -23.49 |
| Feb 8, 2024 | -23.49 |
| Feb 7, 2024 | -23.09 |
| Feb 6, 2024 | -24.29 |
| Feb 5, 2024 | -23.79 |
| Feb 2, 2024 | -22.30 |
| Feb 1, 2024 | -22.28 |
| Jan 31, 2024 | -22.57 |
| Jan 30, 2024 | -22.69 |
| Jan 29, 2024 | -21.10 |
| Jan 26, 2024 | -19.51 |
| Jan 25, 2024 | -19.59 |
| Jan 24, 2024 | -19.51 |
| Jan 23, 2024 | -19.51 |
| Jan 22, 2024 | -20.10 |
| Jan 19, 2024 | -20.46 |
| Jan 18, 2024 | -20.94 |
| Jan 17, 2024 | -21.10 |
| Jan 16, 2024 | -21.34 |
| Jan 12, 2024 | -21.86 |
| Jan 11, 2024 | -21.89 |
| Jan 10, 2024 | -21.30 |
| Jan 9, 2024 | -20.70 |
| Jan 8, 2024 | -20.64 |
| Jan 5, 2024 | -20.27 |
| Jan 4, 2024 | -20.70 |
| Jan 3, 2024 | -20.89 |
| Jan 2, 2024 | -21.01 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | -30.56 |
| Sep 28, 2023 | -30.73 |
| Sep 27, 2023 | -31.07 |
| Sep 26, 2023 | -31.75 |
| Sep 25, 2023 | -31.07 |
| Sep 22, 2023 | -31.42 |
| Sep 21, 2023 | -35.92 |
| Sep 20, 2023 | -35.23 |
| Sep 19, 2023 | -34.88 |
| Sep 18, 2023 | -35.45 |
| Sep 15, 2023 | -37.30 |
| Sep 14, 2023 | -36.61 |
| Sep 13, 2023 | -36.09 |
| Sep 12, 2023 | -35.92 |
| Sep 11, 2023 | -36.26 |
| Sep 8, 2023 | -35.05 |
| Sep 7, 2023 | -35.92 |
| Sep 6, 2023 | -36.96 |
| Sep 5, 2023 | -39.03 |
| Sep 1, 2023 | -39.03 |
| Aug 31, 2023 | -37.99 |
| Aug 30, 2023 | -37.99 |
| Aug 29, 2023 | -35.57 |
| Aug 28, 2023 | -36.96 |
| Aug 25, 2023 | -36.61 |
| Aug 24, 2023 | -35.57 |
| Aug 23, 2023 | -36.96 |
| Aug 22, 2023 | -37.99 |
| Aug 21, 2023 | -37.30 |
| Aug 18, 2023 | -37.30 |
| Aug 17, 2023 | -35.92 |
| Aug 16, 2023 | -36.61 |
| Aug 15, 2023 | -38.34 |
| Aug 14, 2023 | -38.69 |
| Aug 11, 2023 | -40.42 |
| Aug 10, 2023 | -40.42 |
| Aug 9, 2023 | -41.11 |
| Aug 8, 2023 | -42.49 |
| Aug 7, 2023 | -44.22 |
| Aug 4, 2023 | -42.84 |
| Aug 3, 2023 | -42.84 |
| Aug 2, 2023 | -42.49 |
| Aug 1, 2023 | -43.87 |
| Jul 31, 2023 | -43.87 |
| Jul 28, 2023 | -44.57 |
| Jul 27, 2023 | -44.22 |
| Jul 26, 2023 | -45.95 |
| Jul 25, 2023 | -44.91 |
| Jul 24, 2023 | -47.33 |
| Jul 21, 2023 | -46.30 |
| Jul 20, 2023 | -46.64 |
| Jul 19, 2023 | -46.64 |
| Jul 18, 2023 | -48.03 |
| Jul 17, 2023 | -48.72 |
| Jul 14, 2023 | -48.37 |
| Jul 13, 2023 | -48.03 |
| Jul 12, 2023 | -47.90 |
| Jul 11, 2023 | -48.72 |
| Jul 10, 2023 | -45.26 |
| Jul 7, 2023 | -42.84 |
| Jul 6, 2023 | -44.57 |
| Jul 5, 2023 | -42.84 |
| Jul 3, 2023 | -47.33 |
| Jun 30, 2023 | -45.09 |
| Jun 29, 2023 | -43.86 |
| Jun 28, 2023 | -43.88 |
| Jun 27, 2023 | -46.45 |
| Jun 26, 2023 | -46.08 |
| Jun 23, 2023 | -35.70 |
| Jun 22, 2023 | -48.31 |
| Jun 21, 2023 | -54.61 |
| Jun 20, 2023 | -63.13 |
| Jun 16, 2023 | -62.02 |
| Jun 15, 2023 | -61.65 |
| Jun 14, 2023 | -61.65 |
| Jun 13, 2023 | -64.25 |
| Jun 12, 2023 | -62.76 |
| Jun 9, 2023 | -63.50 |
| Jun 8, 2023 | -63.50 |
| Jun 7, 2023 | -61.65 |
| Jun 6, 2023 | -62.39 |
| Jun 5, 2023 | -61.65 |
| Jun 2, 2023 | -62.76 |
| Jun 1, 2023 | -57.94 |
| May 31, 2023 | -56.83 |
| May 30, 2023 | -57.20 |
| May 26, 2023 | -58.69 |
| May 25, 2023 | -59.43 |
| May 24, 2023 | -61.28 |
| May 23, 2023 | -63.50 |
| May 22, 2023 | -64.99 |
| May 19, 2023 | -65.17 |
| May 18, 2023 | -66.84 |
| May 17, 2023 | -65.36 |
| May 16, 2023 | -59.80 |
| May 15, 2023 | -59.06 |
| May 12, 2023 | -57.20 |
| May 11, 2023 | -58.50 |
| May 10, 2023 | -59.43 |
| May 9, 2023 | -57.20 |
| May 8, 2023 | -55.72 |
| May 5, 2023 | -54.98 |
| May 4, 2023 | -52.01 |
| May 3, 2023 | -52.75 |
| May 2, 2023 | -52.38 |
| May 1, 2023 | -54.04 |
| Apr 28, 2023 | -53.87 |
| Apr 27, 2023 | -55.35 |
| Apr 26, 2023 | -55.35 |
| Apr 25, 2023 | -56.09 |
| Apr 24, 2023 | -56.46 |
| Apr 21, 2023 | -58.69 |
| Apr 20, 2023 | -57.20 |
| Apr 19, 2023 | -60.91 |
| Apr 18, 2023 | -60.17 |
| Apr 17, 2023 | -59.06 |
| Apr 14, 2023 | -58.69 |
| Apr 13, 2023 | -57.20 |
| Apr 12, 2023 | -58.69 |
| Apr 11, 2023 | -57.20 |
| Apr 10, 2023 | -56.46 |
| Apr 6, 2023 | -51.27 |
| Apr 5, 2023 | -51.64 |
| Apr 4, 2023 | -53.50 |
| Apr 3, 2023 | -54.24 |
| Mar 31, 2023 | -57.57 |
| Mar 30, 2023 | -68.60 |
| Mar 29, 2023 | -71.29 |
| Mar 28, 2023 | -70.84 |
| Mar 27, 2023 | -71.73 |
| Mar 24, 2023 | -71.29 |
| Mar 23, 2023 | -69.94 |
| Mar 22, 2023 | -67.71 |
| Mar 21, 2023 | -71.73 |
| Mar 20, 2023 | -65.92 |
| Mar 17, 2023 | -65.03 |
| Mar 16, 2023 | -67.26 |
| Mar 15, 2023 | -66.82 |
| Mar 14, 2023 | -65.92 |
| Mar 13, 2023 | -63.69 |
| Mar 10, 2023 | -65.48 |
| Mar 9, 2023 | -69.05 |
| Mar 8, 2023 | -71.73 |
| Mar 7, 2023 | -70.84 |
| Mar 6, 2023 | -71.73 |
| Mar 3, 2023 | -74.41 |
| Mar 2, 2023 | -78.44 |
| Mar 1, 2023 | -80.22 |
| Feb 28, 2023 | -68.60 |
| Feb 27, 2023 | -75.75 |
| Feb 24, 2023 | -76.65 |
| Feb 23, 2023 | -75.31 |
| Feb 22, 2023 | -88.94 |
| Feb 21, 2023 | -101.68 |
| Feb 17, 2023 | -86.93 |
| Feb 16, 2023 | -87.37 |
| Feb 15, 2023 | -89.16 |
| Feb 14, 2023 | -91.84 |
| Feb 13, 2023 | -89.61 |
| Feb 10, 2023 | -91.84 |
| Feb 9, 2023 | -95.42 |
| Feb 8, 2023 | -96.76 |
| Feb 7, 2023 | -101.23 |
| Feb 6, 2023 | -98.99 |
| Feb 3, 2023 | -98.55 |
| Feb 2, 2023 | -97.21 |
| Feb 1, 2023 | -100.33 |
| Jan 31, 2023 | -102.12 |
| Jan 30, 2023 | -104.36 |
| Jan 27, 2023 | -92.29 |
| Jan 26, 2023 | -100.33 |
| Jan 25, 2023 | -103.02 |
| Jan 24, 2023 | -103.91 |
| Jan 23, 2023 | -103.46 |
| Jan 20, 2023 | -100.33 |
| Jan 19, 2023 | -98.10 |
| Jan 18, 2023 | -98.99 |
| Jan 17, 2023 | -100.56 |
| Jan 13, 2023 | -100.33 |
| Jan 12, 2023 | -96.76 |
| Jan 11, 2023 | -99.44 |
| Jan 10, 2023 | -100.78 |
| Jan 9, 2023 | -99.44 |
| Jan 6, 2023 | -100.33 |
| Jan 5, 2023 | -115.98 |
| Jan 4, 2023 | -117.76 |
| Jan 3, 2023 | -130.72 |
| Dec 30, 2022 | -164.10 |
| Dec 29, 2022 | -148.47 |
| Dec 28, 2022 | -121.89 |
| Dec 27, 2022 | -119.26 |
| Dec 23, 2022 | -120.33 |
| Dec 22, 2022 | -117.20 |
| Dec 21, 2022 | -109.91 |
| Dec 20, 2022 | -105.74 |
| Dec 19, 2022 | -103.13 |
| Dec 16, 2022 | -103.65 |
| Dec 15, 2022 | -109.38 |
| Dec 14, 2022 | -116.16 |
| Dec 13, 2022 | -122.93 |
| Dec 12, 2022 | -132.31 |
| Dec 9, 2022 | -122.41 |
| Dec 8, 2022 | -112.51 |
| Dec 7, 2022 | -96.36 |
| Dec 6, 2022 | -99.48 |
| Dec 5, 2022 | -104.17 |
| Dec 2, 2022 | -111.99 |
| Dec 1, 2022 | -106.26 |
| Nov 30, 2022 | -106.78 |
| Nov 29, 2022 | -103.65 |
| Nov 28, 2022 | -103.13 |
| Nov 25, 2022 | -104.83 |
| Nov 23, 2022 | -102.09 |
| Nov 22, 2022 | -101.57 |
| Nov 21, 2022 | -104.17 |
| Nov 18, 2022 | -106.26 |
| Nov 17, 2022 | -117.20 |
| Nov 16, 2022 | -116.16 |
| Nov 15, 2022 | -103.65 |
| Nov 14, 2022 | -105.22 |
| Nov 11, 2022 | -105.74 |
| Nov 10, 2022 | -105.74 |
| Nov 9, 2022 | -106.78 |
| Nov 8, 2022 | -107.30 |
| Nov 7, 2022 | -103.65 |
| Nov 4, 2022 | -101.57 |
| Nov 3, 2022 | -100.53 |
| Nov 2, 2022 | -103.65 |
| Nov 1, 2022 | -102.61 |
| Oct 31, 2022 | -103.39 |
| Oct 28, 2022 | -102.87 |
| Oct 27, 2022 | -104.17 |
| Oct 26, 2022 | -102.09 |
| Oct 25, 2022 | -102.61 |
| Oct 24, 2022 | -103.65 |
| Oct 21, 2022 | -101.57 |
| Oct 20, 2022 | -101.57 |
| Oct 19, 2022 | -105.22 |
| Oct 18, 2022 | -102.61 |
| Oct 17, 2022 | -102.85 |
| Oct 14, 2022 | -101.57 |
| Oct 13, 2022 | -99.48 |
| Oct 12, 2022 | -101.05 |
| Oct 11, 2022 | -100.53 |
| Oct 10, 2022 | -109.91 |
| Oct 7, 2022 | -118.76 |
| Oct 6, 2022 | -117.72 |
| Oct 5, 2022 | -118.76 |
| Oct 4, 2022 | -125.02 |
| Oct 3, 2022 | -127.62 |
| Sep 30, 2022 | -127.10 |
| Sep 29, 2022 | -144.29 |
| Sep 28, 2022 | -154.10 |
| Sep 27, 2022 | -141.22 |
| Sep 26, 2022 | -139.38 |
| Sep 23, 2022 | -147.97 |
| Sep 22, 2022 | -160.84 |
| Sep 21, 2022 | -165.13 |
| Sep 20, 2022 | -162.68 |
| Sep 19, 2022 | -170.65 |
| Sep 16, 2022 | -180.46 |
| Sep 15, 2022 | -197.02 |
| Sep 14, 2022 | -196.40 |
| Sep 13, 2022 | -198.24 |
| Sep 12, 2022 | -207.44 |
| Sep 9, 2022 | -208.67 |
| Sep 8, 2022 | -207.44 |
| Sep 7, 2022 | -198.86 |
| Sep 6, 2022 | -203.76 |
| Sep 2, 2022 | -204.37 |
| Sep 1, 2022 | -198.24 |
| Aug 31, 2022 | -197.63 |
| Aug 30, 2022 | -197.02 |
| Aug 29, 2022 | -197.02 |
| Aug 26, 2022 | -202.53 |
| Aug 25, 2022 | -195.79 |
| Aug 24, 2022 | -196.71 |
| Aug 23, 2022 | -193.95 |
| Aug 22, 2022 | -195.18 |
| Aug 19, 2022 | -201.31 |
| Aug 18, 2022 | -215.41 |
| Aug 17, 2022 | -197.02 |
| Aug 16, 2022 | -225.22 |
| Aug 15, 2022 | -238.10 |
| Aug 12, 2022 | -241.77 |
| Aug 11, 2022 | -225.22 |
| Aug 10, 2022 | -219.09 |
| Aug 9, 2022 | -211.12 |
| Aug 8, 2022 | -222.77 |
| Aug 5, 2022 | -211.12 |
| Aug 4, 2022 | -218.48 |
| Aug 3, 2022 | -209.89 |
| Aug 2, 2022 | -186.59 |
| Aug 1, 2022 | -181.69 |
| Jul 29, 2022 | -183.53 |
| Jul 28, 2022 | -182.91 |
| Jul 27, 2022 | -186.59 |
| Jul 26, 2022 | -182.30 |
| Jul 25, 2022 | -185.37 |
| Jul 22, 2022 | -195.18 |
| Jul 21, 2022 | -198.86 |
| Jul 20, 2022 | -200.69 |
| Jul 19, 2022 | -197.63 |
| Jul 18, 2022 | -188.43 |
| Jul 15, 2022 | -190.27 |
| Jul 14, 2022 | -197.02 |
| Jul 13, 2022 | -191.50 |
| Jul 12, 2022 | -189.66 |
| Jul 11, 2022 | -201.31 |
| Jul 8, 2022 | -208.67 |
| Jul 7, 2022 | -205.60 |
| Jul 6, 2022 | -208.05 |
| Jul 5, 2022 | -208.67 |
| Jul 1, 2022 | -200.08 |
| Jun 30, 2022 | -223.38 |
| Jun 29, 2022 | -238.52 |
| Jun 28, 2022 | -248.70 |
| Jun 27, 2022 | -241.74 |
| Jun 24, 2022 | -249.00 |
| Jun 23, 2022 | -232.97 |
| Jun 22, 2022 | -218.16 |
| Jun 21, 2022 | -212.00 |
| Jun 17, 2022 | -200.89 |
| Jun 16, 2022 | -196.58 |
| Jun 15, 2022 | -210.15 |
| Jun 14, 2022 | -200.28 |
| Jun 13, 2022 | -203.36 |
| Jun 10, 2022 | -229.27 |
| Jun 9, 2022 | -234.82 |
| Jun 8, 2022 | -247.15 |
| Jun 7, 2022 | -252.09 |
| Jun 6, 2022 | -205.21 |
| Jun 3, 2022 | -205.21 |
| Jun 2, 2022 | -193.49 |
| Jun 1, 2022 | -188.56 |
| May 31, 2022 | -186.09 |
| May 27, 2022 | -183.01 |
| May 26, 2022 | -181.16 |
| May 25, 2022 | -174.37 |
| May 24, 2022 | -168.82 |
| May 23, 2022 | -181.16 |
| May 20, 2022 | -182.39 |
| May 19, 2022 | -184.24 |
| May 18, 2022 | -184.86 |
| May 17, 2022 | -179.31 |
| May 16, 2022 | -182.76 |
| May 13, 2022 | -168.20 |
| May 12, 2022 | -155.25 |
| May 11, 2022 | -156.79 |
| May 10, 2022 | -172.52 |
| May 9, 2022 | -170.05 |
| May 6, 2022 | -183.01 |
| May 5, 2022 | -186.71 |
| May 4, 2022 | -192.88 |
| May 3, 2022 | -191.03 |
| May 2, 2022 | -193.49 |
| Apr 29, 2022 | -190.41 |
| Apr 28, 2022 | -187.94 |
| Apr 27, 2022 | -189.79 |
| Apr 26, 2022 | -189.79 |
| Apr 25, 2022 | -206.45 |
| Apr 22, 2022 | -205.21 |
| Apr 21, 2022 | -213.85 |
| Apr 20, 2022 | -226.80 |
| Apr 19, 2022 | -232.97 |
| Apr 18, 2022 | -227.42 |
| Apr 14, 2022 | -231.12 |
| Apr 13, 2022 | -246.54 |
| Apr 12, 2022 | -238.52 |
| Apr 11, 2022 | -256.41 |
| Apr 8, 2022 | -249.62 |
| Apr 7, 2022 | -259.49 |
| Apr 6, 2022 | -263.81 |
| Apr 5, 2022 | -280.46 |
| Apr 4, 2022 | -297.11 |
| Apr 1, 2022 | -294.03 |
| Mar 31, 2022 | -292.18 |
| Mar 30, 2022 | -320.02 |
| Mar 29, 2022 | -324.71 |
| Mar 28, 2022 | -319.35 |
| Mar 25, 2022 | -332.76 |
| Mar 24, 2022 | -338.80 |
| Mar 23, 2022 | -337.46 |
| Mar 22, 2022 | -354.89 |
| Mar 21, 2022 | -326.73 |
| Mar 18, 2022 | -299.23 |
| Mar 17, 2022 | -285.14 |
| Mar 16, 2022 | -279.78 |
| Mar 15, 2022 | -265.02 |
| Mar 14, 2022 | -265.02 |
| Mar 11, 2022 | -280.45 |
| Mar 10, 2022 | -273.07 |
| Mar 9, 2022 | -252.95 |
| Mar 8, 2022 | -242.22 |
| Mar 7, 2022 | -235.52 |
| Mar 4, 2022 | -265.70 |
| Mar 3, 2022 | -277.77 |
| Mar 2, 2022 | -311.97 |
| Mar 1, 2022 | -298.56 |
| Feb 28, 2022 | -289.84 |
| Feb 25, 2022 | -269.72 |
| Feb 24, 2022 | -261.00 |
| Feb 23, 2022 | -235.52 |
| Feb 22, 2022 | -248.83 |
| Feb 18, 2022 | -257.65 |
| Feb 17, 2022 | -278.44 |
| Feb 16, 2022 | -293.19 |
| Feb 15, 2022 | -289.84 |
| Feb 14, 2022 | -275.76 |
| Feb 11, 2022 | -290.51 |
| Feb 10, 2022 | -311.97 |
| Feb 9, 2022 | -318.68 |
| Feb 8, 2022 | -303.25 |
| Feb 7, 2022 | -297.89 |
| Feb 4, 2022 | -303.92 |
| Feb 3, 2022 | -296.55 |
| Feb 2, 2022 | -323.37 |
| Feb 1, 2022 | -336.11 |
| Jan 31, 2022 | -327.40 |
| Jan 28, 2022 | -315.32 |
| Jan 27, 2022 | -307.95 |
| Jan 26, 2022 | -330.75 |
| Jan 25, 2022 | -348.86 |
| Jan 24, 2022 | -342.82 |
| Jan 21, 2022 | -360.26 |
| Jan 20, 2022 | -361.60 |
| Jan 19, 2022 | -396.47 |
| Jan 18, 2022 | -423.97 |
| Jan 14, 2022 | -440.07 |
| Jan 13, 2022 | -460.86 |
| Jan 12, 2022 | -463.54 |
| Jan 11, 2022 | -466.89 |
| Jan 10, 2022 | -452.81 |
| Jan 7, 2022 | -450.13 |
| Jan 6, 2022 | -461.53 |
| Jan 5, 2022 | -450.80 |
| Jan 4, 2022 | -477.62 |
| Jan 3, 2022 | -481.65 |
| Dec 31, 2021 | -461.53 |
| Dec 30, 2021 | -551.93 |
| Dec 29, 2021 | -535.40 |
| Dec 28, 2021 | -576.72 |
| Dec 27, 2021 | -569.28 |
| Dec 23, 2021 | -617.21 |
| Dec 22, 2021 | -595.72 |
| Dec 21, 2021 | -638.69 |
| Dec 20, 2021 | -523.84 |
| Dec 17, 2021 | -546.97 |
| Dec 16, 2021 | -566.80 |
| Dec 15, 2021 | -595.72 |
| Dec 14, 2021 | -639.52 |
| Dec 13, 2021 | -645.30 |
| Dec 10, 2021 | -654.39 |
| Dec 9, 2021 | -656.87 |
| Dec 8, 2021 | -664.31 |
| Dec 7, 2021 | -646.13 |
| Dec 6, 2021 | -608.12 |
| Dec 3, 2021 | -625.47 |
| Dec 2, 2021 | -705.62 |
| Dec 1, 2021 | -690.75 |
| Nov 30, 2021 | -758.51 |
| Nov 29, 2021 | -717.19 |
| Nov 26, 2021 | -727.11 |
| Nov 24, 2021 | -728.76 |
| Nov 23, 2021 | -694.88 |
| Nov 22, 2021 | -737.02 |
| Nov 19, 2021 | -756.03 |
| Nov 18, 2021 | -744.46 |
| Nov 17, 2021 | -789.90 |
| Nov 16, 2021 | -796.52 |
| Nov 15, 2021 | -837.00 |
| Nov 12, 2021 | -796.52 |
| Nov 11, 2021 | -774.21 |
| Nov 10, 2021 | -777.55 |
| Nov 9, 2021 | -818.83 |
| Nov 8, 2021 | -813.87 |
| Nov 5, 2021 | -800.65 |
| Nov 4, 2021 | -808.91 |
| Nov 3, 2021 | -829.57 |
| Nov 2, 2021 | -824.61 |
| Nov 1, 2021 | -860.14 |
| Oct 29, 2021 | -824.38 |
| Oct 28, 2021 | -822.96 |
| Oct 27, 2021 | -786.60 |
| Oct 26, 2021 | -804.78 |
| Oct 25, 2021 | -812.21 |
| Oct 22, 2021 | -836.18 |
| Oct 21, 2021 | -913.85 |
| Oct 20, 2021 | -821.72 |
| Oct 19, 2021 | -761.81 |
| Oct 18, 2021 | -743.63 |
| Oct 15, 2021 | -745.28 |
| Oct 14, 2021 | -757.68 |
| Oct 13, 2021 | -771.73 |
| Oct 12, 2021 | -747.76 |
| Oct 11, 2021 | -746.11 |
| Oct 8, 2021 | -759.33 |
| Oct 7, 2021 | -765.94 |
| Oct 6, 2021 | -780.82 |
| Oct 5, 2021 | -819.65 |
| Oct 4, 2021 | -832.87 |
| Oct 1, 2021 | -886.58 |
| Sep 30, 2021 | -909.72 |
| Sep 29, 2021 | -889.90 |
| Sep 28, 2021 | -947.42 |
| Sep 27, 2021 | -969.78 |
| Sep 24, 2021 | -954.61 |
| Sep 23, 2021 | -973.78 |
| Sep 22, 2021 | -964.99 |
| Sep 21, 2021 | -979.37 |
| Sep 20, 2021 | -967.39 |
| Sep 17, 2021 | -1,030.49 |
| Sep 16, 2021 | -983.36 |
| Sep 15, 2021 | -999.34 |
| Sep 14, 2021 | -1,006.53 |
| Sep 13, 2021 | -1,117.56 |
| Sep 10, 2021 | -1,114.37 |
| Sep 9, 2021 | -1,168.69 |
| Sep 8, 2021 | -1,174.28 |
| Sep 7, 2021 | -1,194.25 |
| Sep 3, 2021 | -1,163.09 |
| Sep 2, 2021 | -1,188.66 |
| Sep 1, 2021 | -1,138.33 |
| Aug 31, 2021 | -1,164.69 |
| Aug 30, 2021 | -1,210.22 |
| Aug 27, 2021 | -1,254.96 |
| Aug 26, 2021 | -1,042.47 |
| Aug 25, 2021 | -1,068.84 |
| Aug 24, 2021 | -1,026.50 |
| Aug 23, 2021 | -1,003.33 |
| Aug 20, 2021 | -964.99 |
| Aug 19, 2021 | -919.46 |
| Aug 18, 2021 | -1,004.93 |
| Aug 17, 2021 | -1,053.66 |
| Aug 16, 2021 | -1,064.84 |
| Aug 13, 2021 | -1,178.27 |
| Aug 12, 2021 | -1,284.51 |
| Aug 11, 2021 | -1,285.31 |
| Aug 10, 2021 | -1,318.06 |
| Aug 9, 2021 | -1,298.09 |
| Aug 6, 2021 | -1,302.09 |
| Aug 5, 2021 | -1,303.68 |
| Aug 4, 2021 | -1,279.72 |
| Aug 3, 2021 | -1,322.06 |
| Aug 2, 2021 | -1,340.43 |
| Jul 30, 2021 | -1,321.26 |
| Jul 29, 2021 | -1,336.43 |
| Jul 28, 2021 | -1,314.07 |
| Jul 27, 2021 | -1,295.70 |
| Jul 26, 2021 | -1,369.18 |
| Jul 23, 2021 | -1,409.13 |
| Jul 22, 2021 | -1,446.67 |
| Jul 21, 2021 | -1,453.06 |
| Jul 20, 2021 | -1,421.11 |
| Jul 19, 2021 | -1,433.89 |
| Jul 16, 2021 | -1,457.05 |
| Jul 15, 2021 | -1,524.15 |
| Jul 14, 2021 | -1,411.52 |
| Jul 13, 2021 | -1,385.16 |
| Jul 12, 2021 | -1,454.66 |
| Jul 9, 2021 | -1,506.58 |
| Jul 8, 2021 | -1,452.26 |
| Jul 7, 2021 | -1,385.16 |
| Jul 6, 2021 | -1,449.07 |
| Jul 2, 2021 | -1,496.99 |
| Jul 1, 2021 | -1,494.60 |
| Jun 30, 2021 | -1,512.17 |
| Jun 29, 2021 | -2,593.38 |
| Jun 28, 2021 | -2,719.54 |
| Jun 25, 2021 | -2,802.29 |
| Jun 24, 2021 | -2,909.46 |
| Jun 23, 2021 | -2,959.65 |
| Jun 22, 2021 | -3,062.75 |
| Jun 21, 2021 | -3,028.84 |
| Jun 18, 2021 | -2,787.37 |
| Jun 17, 2021 | -2,889.11 |
| Jun 16, 2021 | -2,985.43 |
| Jun 15, 2021 | -2,921.67 |
| Jun 14, 2021 | -2,980.00 |
| Jun 11, 2021 | -3,232.33 |
| Jun 10, 2021 | -2,700.55 |
| Jun 9, 2021 | -2,604.23 |
| Jun 8, 2021 | -2,699.19 |
| Jun 7, 2021 | -2,556.75 |
| Jun 4, 2021 | -2,440.09 |
| Jun 3, 2021 | -2,301.72 |
| Jun 2, 2021 | -2,349.20 |
| Jun 1, 2021 | -2,301.72 |
| May 28, 2021 | -2,388.54 |
| May 27, 2021 | -2,296.29 |
| May 26, 2021 | -2,274.59 |
| May 25, 2021 | -2,167.42 |
| May 24, 2021 | -2,193.19 |
| May 21, 2021 | -2,345.13 |
| May 20, 2021 | -2,598.81 |
| May 19, 2021 | -2,586.60 |
| May 18, 2021 | -2,636.79 |
| May 17, 2021 | -2,243.38 |
| May 14, 2021 | -2,293.58 |
| May 13, 2021 | -2,237.96 |
| May 12, 2021 | -2,315.28 |
| May 11, 2021 | -2,426.52 |
| May 10, 2021 | -2,554.04 |
| May 7, 2021 | -2,677.49 |
| May 6, 2021 | -2,680.20 |
| May 5, 2021 | -3,121.09 |
| May 4, 2021 | -3,205.19 |
| May 3, 2021 | -3,785.81 |
| Apr 30, 2021 | -3,997.43 |
| Apr 29, 2021 | -4,278.24 |
| Apr 28, 2021 | -4,633.66 |
| Apr 27, 2021 | -4,635.02 |
| Apr 26, 2021 | -4,780.17 |
| Apr 23, 2021 | -4,599.75 |
| Apr 22, 2021 | -4,706.92 |
| Apr 21, 2021 | -4,088.32 |
| Apr 20, 2021 | -4,110.03 |
| Apr 19, 2021 | -4,666.22 |
| Apr 16, 2021 | -3,685.42 |
| Apr 15, 2021 | -4,542.77 |
| Apr 14, 2021 | -4,736.76 |
| Apr 13, 2021 | -5,324.16 |
| Apr 12, 2021 | -5,377.06 |
| Apr 9, 2021 | -6,214.07 |
| Apr 8, 2021 | -7,448.55 |
| Apr 7, 2021 | -3,521.27 |
| Apr 6, 2021 | -3,755.96 |
| Apr 5, 2021 | -3,665.07 |
| Apr 1, 2021 | -3,818.36 |
| Mar 31, 2021 | -3,882.12 |
| Mar 30, 2021 | -3,001.07 |
| Mar 29, 2021 | -3,058.46 |
| Mar 26, 2021 | -3,235.86 |
| Mar 25, 2021 | -3,284.91 |
| Mar 24, 2021 | -3,392.39 |
| Mar 23, 2021 | -3,770.15 |
| Mar 22, 2021 | -4,831.43 |
| Mar 19, 2021 | -5,310.41 |
| Mar 18, 2021 | -5,071.44 |
| Mar 17, 2021 | -6,154.64 |