Cigna (CI) Price to Earnings (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
12.05 |
| May 21, 2026 |
11.86 |
| May 20, 2026 |
11.92 |
| May 19, 2026 |
12.26 |
| May 18, 2026 |
12.04 |
| May 15, 2026 |
12.01 |
| May 14, 2026 |
12.41 |
| May 13, 2026 |
12.66 |
| May 12, 2026 |
12.56 |
| May 11, 2026 |
12.17 |
| May 8, 2026 |
12.12 |
| May 7, 2026 |
11.95 |
| May 6, 2026 |
11.87 |
| May 5, 2026 |
11.60 |
| May 4, 2026 |
11.76 |
| May 1, 2026 |
11.91 |
| Apr 30, 2026 |
12.23 |
| Apr 29, 2026 |
12.30 |
| Apr 28, 2026 |
11.99 |
| Apr 27, 2026 |
11.89 |
| Apr 24, 2026 |
11.60 |
| Apr 23, 2026 |
11.77 |
| Apr 22, 2026 |
11.56 |
| Apr 21, 2026 |
11.65 |
| Apr 20, 2026 |
11.78 |
| Apr 17, 2026 |
11.73 |
| Apr 16, 2026 |
11.63 |
| Apr 15, 2026 |
11.31 |
| Apr 14, 2026 |
11.47 |
| Apr 13, 2026 |
11.58 |
| Apr 10, 2026 |
11.42 |
| Apr 9, 2026 |
11.72 |
| Apr 8, 2026 |
11.68 |
| Apr 7, 2026 |
11.54 |
| Apr 6, 2026 |
11.60 |
| Apr 2, 2026 |
11.36 |
| Apr 1, 2026 |
11.25 |
| Mar 31, 2026 |
11.23 |
| Mar 30, 2026 |
11.55 |
| Mar 27, 2026 |
11.73 |
| Mar 26, 2026 |
12.18 |
| Mar 25, 2026 |
12.10 |
| Mar 24, 2026 |
11.90 |
| Mar 23, 2026 |
11.71 |
| Mar 20, 2026 |
11.77 |
| Mar 19, 2026 |
11.84 |
| Mar 18, 2026 |
11.84 |
| Mar 17, 2026 |
11.79 |
| Mar 16, 2026 |
12.01 |
| Mar 13, 2026 |
11.96 |
| Mar 12, 2026 |
11.90 |
| Mar 11, 2026 |
11.68 |
| Mar 10, 2026 |
11.75 |
| Mar 9, 2026 |
12.07 |
| Mar 6, 2026 |
12.16 |
| Mar 5, 2026 |
12.59 |
| Mar 4, 2026 |
12.75 |
| Mar 3, 2026 |
12.71 |
| Mar 2, 2026 |
13.02 |
| Feb 27, 2026 |
12.97 |
| Feb 26, 2026 |
12.93 |
| Feb 25, 2026 |
12.73 |
| Feb 24, 2026 |
12.58 |
| Feb 23, 2026 |
12.68 |
| Feb 20, 2026 |
12.55 |
| Feb 19, 2026 |
12.80 |
| Feb 18, 2026 |
12.99 |
| Feb 17, 2026 |
13.01 |
| Feb 13, 2026 |
13.05 |
| Feb 12, 2026 |
12.87 |
| Feb 11, 2026 |
13.19 |
| Feb 10, 2026 |
12.88 |
| Feb 9, 2026 |
13.18 |
| Feb 6, 2026 |
13.07 |
| Feb 5, 2026 |
12.74 |
| Feb 4, 2026 |
12.16 |
| Feb 3, 2026 |
12.33 |
| Feb 2, 2026 |
12.15 |
| Jan 30, 2026 |
12.27 |
| Jan 29, 2026 |
12.14 |
| Jan 28, 2026 |
12.19 |
| Jan 27, 2026 |
12.09 |
| Jan 26, 2026 |
12.55 |
| Jan 23, 2026 |
12.50 |
| Jan 22, 2026 |
12.55 |
| Jan 21, 2026 |
12.31 |
| Jan 20, 2026 |
12.14 |
| Jan 16, 2026 |
12.18 |
| Jan 15, 2026 |
12.44 |
| Jan 14, 2026 |
12.13 |
| Jan 13, 2026 |
12.17 |
| Jan 12, 2026 |
12.36 |
| Jan 9, 2026 |
12.49 |
| Jan 8, 2026 |
12.71 |
| Jan 7, 2026 |
12.49 |
| Jan 6, 2026 |
12.75 |
| Jan 5, 2026 |
12.71 |
| Jan 2, 2026 |
12.49 |
| Dec 31, 2025 |
12.32 |
| Dec 30, 2025 |
12.14 |
| Dec 29, 2025 |
12.12 |
| Dec 26, 2025 |
12.14 |
| Dec 24, 2025 |
12.07 |
| Dec 23, 2025 |
12.02 |
| Dec 22, 2025 |
12.10 |
| Dec 19, 2025 |
11.94 |
| Dec 18, 2025 |
12.03 |
| Dec 17, 2025 |
12.02 |
| Dec 16, 2025 |
12.12 |
| Dec 15, 2025 |
12.17 |
| Dec 12, 2025 |
12.06 |
| Dec 11, 2025 |
11.95 |
| Dec 10, 2025 |
11.53 |
| Dec 9, 2025 |
11.53 |
| Dec 8, 2025 |
11.57 |
| Dec 5, 2025 |
11.65 |
| Dec 4, 2025 |
11.78 |
| Dec 3, 2025 |
11.87 |
| Dec 2, 2025 |
12.03 |
| Dec 1, 2025 |
12.01 |
| Nov 28, 2025 |
12.17 |
| Nov 26, 2025 |
12.22 |
| Nov 25, 2025 |
12.21 |
| Nov 24, 2025 |
11.92 |
| Nov 21, 2025 |
12.21 |
| Nov 20, 2025 |
11.83 |
| Nov 19, 2025 |
11.94 |
| Nov 18, 2025 |
11.97 |
| Nov 17, 2025 |
11.91 |
| Nov 14, 2025 |
11.84 |
| Nov 13, 2025 |
11.89 |
| Nov 12, 2025 |
11.88 |
| Nov 11, 2025 |
11.76 |
| Nov 10, 2025 |
11.33 |
| Nov 7, 2025 |
11.61 |
| Nov 6, 2025 |
11.25 |
| Nov 5, 2025 |
11.40 |
| Nov 4, 2025 |
11.62 |
| Nov 3, 2025 |
11.35 |
| Oct 31, 2025 |
10.73 |
| Oct 30, 2025 |
10.85 |
| Oct 29, 2025 |
13.13 |
| Oct 28, 2025 |
13.54 |
| Oct 27, 2025 |
13.57 |
| Oct 24, 2025 |
13.25 |
| Oct 23, 2025 |
13.39 |
| Oct 22, 2025 |
13.51 |
| Oct 21, 2025 |
13.50 |
| Oct 20, 2025 |
13.47 |
| Oct 17, 2025 |
13.14 |
| Oct 16, 2025 |
12.78 |
| Oct 15, 2025 |
12.93 |
| Oct 14, 2025 |
13.26 |
| Oct 13, 2025 |
12.97 |
| Oct 10, 2025 |
13.20 |
| Oct 9, 2025 |
13.44 |
| Oct 8, 2025 |
13.47 |
| Oct 7, 2025 |
13.48 |
| Oct 6, 2025 |
13.30 |
| Oct 3, 2025 |
13.65 |
| Oct 2, 2025 |
13.04 |
| Oct 1, 2025 |
12.80 |
| Sep 30, 2025 |
12.65 |
| Sep 29, 2025 |
15.57 |
| Sep 26, 2025 |
15.54 |
| Sep 25, 2025 |
15.43 |
| Sep 24, 2025 |
15.83 |
| Sep 23, 2025 |
15.76 |
| Sep 22, 2025 |
15.68 |
| Sep 19, 2025 |
15.77 |
| Sep 18, 2025 |
15.96 |
| Sep 17, 2025 |
16.11 |
| Sep 16, 2025 |
15.98 |
| Sep 15, 2025 |
16.14 |
| Sep 12, 2025 |
16.45 |
| Sep 11, 2025 |
16.61 |
| Sep 10, 2025 |
16.43 |
| Sep 9, 2025 |
16.40 |
| Sep 8, 2025 |
16.34 |
| Sep 5, 2025 |
16.58 |
| Sep 4, 2025 |
16.51 |
| Sep 3, 2025 |
16.32 |
| Sep 2, 2025 |
16.33 |
| Aug 29, 2025 |
16.34 |
| Aug 28, 2025 |
16.24 |
| Aug 27, 2025 |
16.29 |
| Aug 26, 2025 |
16.31 |
| Aug 25, 2025 |
16.34 |
| Aug 22, 2025 |
16.53 |
| Aug 21, 2025 |
16.35 |
| Aug 20, 2025 |
16.54 |
| Aug 19, 2025 |
16.41 |
| Aug 18, 2025 |
16.20 |
| Aug 15, 2025 |
16.12 |
| Aug 14, 2025 |
15.77 |
| Aug 13, 2025 |
15.59 |
| Aug 12, 2025 |
15.23 |
| Aug 11, 2025 |
15.05 |
| Aug 8, 2025 |
14.93 |
| Aug 7, 2025 |
14.72 |
| Aug 6, 2025 |
14.66 |
| Aug 5, 2025 |
14.71 |
| Aug 4, 2025 |
14.48 |
| Aug 1, 2025 |
14.24 |
| Jul 31, 2025 |
14.52 |
| Jul 30, 2025 |
16.18 |
| Jul 29, 2025 |
15.87 |
| Jul 28, 2025 |
15.88 |
| Jul 25, 2025 |
16.10 |
| Jul 24, 2025 |
15.97 |
| Jul 23, 2025 |
16.53 |
| Jul 22, 2025 |
16.30 |
| Jul 21, 2025 |
16.01 |
| Jul 18, 2025 |
16.06 |
| Jul 17, 2025 |
16.20 |
| Jul 16, 2025 |
16.61 |
| Jul 15, 2025 |
16.43 |
| Jul 14, 2025 |
16.46 |
| Jul 11, 2025 |
16.47 |
| Jul 10, 2025 |
16.77 |
| Jul 9, 2025 |
16.83 |
| Jul 8, 2025 |
16.95 |
| Jul 7, 2025 |
17.04 |
| Jul 3, 2025 |
17.37 |
| Jul 2, 2025 |
17.40 |
| Jul 1, 2025 |
18.16 |
| Jun 30, 2025 |
17.96 |
| Jun 27, 2025 |
17.97 |
| Jun 26, 2025 |
18.17 |
| Jun 25, 2025 |
17.40 |
| Jun 24, 2025 |
17.45 |
| Jun 23, 2025 |
17.45 |
| Jun 20, 2025 |
17.31 |
| Jun 18, 2025 |
17.31 |
| Jun 17, 2025 |
17.21 |
| Jun 16, 2025 |
17.31 |
| Jun 13, 2025 |
17.48 |
| Jun 12, 2025 |
17.37 |
| Jun 11, 2025 |
17.08 |
| Jun 10, 2025 |
17.27 |
| Jun 9, 2025 |
17.15 |
| Jun 6, 2025 |
17.19 |
| Jun 5, 2025 |
17.13 |
| Jun 4, 2025 |
17.08 |
| Jun 3, 2025 |
17.16 |
| Jun 2, 2025 |
17.35 |
| May 30, 2025 |
17.44 |
| May 29, 2025 |
17.18 |
| May 28, 2025 |
17.12 |
| May 27, 2025 |
17.36 |
| May 23, 2025 |
17.40 |
| May 22, 2025 |
17.22 |
| May 21, 2025 |
17.46 |
| May 20, 2025 |
17.90 |
| May 19, 2025 |
17.73 |
| May 16, 2025 |
17.67 |
| May 15, 2025 |
17.01 |
| May 14, 2025 |
16.70 |
| May 13, 2025 |
16.62 |
| May 12, 2025 |
17.39 |
| May 9, 2025 |
18.36 |
| May 8, 2025 |
18.34 |
| May 7, 2025 |
18.42 |
| May 6, 2025 |
18.38 |
| May 5, 2025 |
18.34 |
| May 2, 2025 |
18.43 |
| May 1, 2025 |
18.46 |
| Apr 30, 2025 |
18.72 |
| Apr 29, 2025 |
18.57 |
| Apr 28, 2025 |
18.44 |
| Apr 25, 2025 |
18.47 |
| Apr 24, 2025 |
18.49 |
| Apr 23, 2025 |
18.54 |
| Apr 22, 2025 |
18.56 |
| Apr 21, 2025 |
17.88 |
| Apr 17, 2025 |
18.18 |
| Apr 16, 2025 |
18.14 |
| Apr 15, 2025 |
18.10 |
| Apr 14, 2025 |
18.13 |
| Apr 11, 2025 |
18.18 |
| Apr 10, 2025 |
18.02 |
| Apr 9, 2025 |
17.62 |
| Apr 8, 2025 |
17.28 |
| Apr 7, 2025 |
17.37 |
| Apr 4, 2025 |
17.75 |
| Apr 3, 2025 |
18.64 |
| Apr 2, 2025 |
18.28 |
| Apr 1, 2025 |
18.23 |
| Mar 31, 2025 |
18.12 |
| Mar 28, 2025 |
26.40 |
| Mar 27, 2025 |
26.38 |
| Mar 26, 2025 |
26.10 |
| Mar 25, 2025 |
25.74 |
| Mar 24, 2025 |
26.03 |
| Mar 21, 2025 |
25.72 |
| Mar 20, 2025 |
26.11 |
| Mar 19, 2025 |
26.06 |
| Mar 18, 2025 |
26.19 |
| Mar 17, 2025 |
25.74 |
| Mar 14, 2025 |
25.42 |
| Mar 13, 2025 |
25.34 |
| Mar 12, 2025 |
25.27 |
| Mar 11, 2025 |
25.82 |
| Mar 10, 2025 |
26.54 |
| Mar 7, 2025 |
26.08 |
| Mar 6, 2025 |
25.64 |
| Mar 5, 2025 |
25.17 |
| Mar 4, 2025 |
25.09 |
| Mar 3, 2025 |
25.31 |
| Feb 28, 2025 |
25.09 |
| Feb 27, 2025 |
24.61 |
| Feb 26, 2025 |
24.80 |
| Feb 25, 2025 |
25.50 |
| Feb 24, 2025 |
24.45 |
| Feb 21, 2025 |
24.35 |
| Feb 20, 2025 |
24.34 |
| Feb 19, 2025 |
24.15 |
| Feb 18, 2025 |
23.94 |
| Feb 14, 2025 |
23.75 |
| Feb 13, 2025 |
24.36 |
| Feb 12, 2025 |
23.78 |
| Feb 11, 2025 |
23.98 |
| Feb 10, 2025 |
23.79 |
| Feb 7, 2025 |
23.29 |
| Feb 6, 2025 |
23.33 |
| Feb 5, 2025 |
23.83 |
| Feb 4, 2025 |
23.68 |
| Feb 3, 2025 |
23.76 |
| Jan 31, 2025 |
23.90 |
| Jan 30, 2025 |
22.99 |
| Jan 29, 2025 |
24.64 |
| Jan 28, 2025 |
24.60 |
| Jan 27, 2025 |
24.84 |
| Jan 24, 2025 |
23.85 |
| Jan 23, 2025 |
23.96 |
| Jan 22, 2025 |
23.48 |
| Jan 21, 2025 |
23.44 |
| Jan 17, 2025 |
23.07 |
| Jan 16, 2025 |
22.82 |
| Jan 15, 2025 |
23.12 |
| Jan 14, 2025 |
23.15 |
| Jan 13, 2025 |
22.94 |
| Jan 10, 2025 |
22.66 |
| Jan 8, 2025 |
22.69 |
| Jan 7, 2025 |
22.74 |
| Jan 6, 2025 |
22.72 |
| Jan 3, 2025 |
22.80 |
| Jan 2, 2025 |
22.30 |
| Dec 31, 2024 |
22.43 |
| Dec 30, 2024 |
25.64 |
| Dec 27, 2024 |
25.97 |
| Dec 26, 2024 |
26.24 |
| Dec 24, 2024 |
26.10 |
| Dec 23, 2024 |
26.25 |
| Dec 20, 2024 |
25.81 |
| Dec 19, 2024 |
25.61 |
| Dec 18, 2024 |
26.32 |
| Dec 17, 2024 |
24.75 |
| Dec 16, 2024 |
25.47 |
| Dec 13, 2024 |
26.27 |
| Dec 12, 2024 |
26.37 |
| Dec 11, 2024 |
27.40 |
| Dec 10, 2024 |
29.02 |
| Dec 9, 2024 |
29.74 |
| Dec 6, 2024 |
29.62 |
| Dec 5, 2024 |
30.07 |
| Dec 4, 2024 |
30.77 |
| Dec 3, 2024 |
31.21 |
| Dec 2, 2024 |
31.41 |
| Nov 29, 2024 |
31.48 |
| Nov 27, 2024 |
31.36 |
| Nov 26, 2024 |
31.22 |
| Nov 25, 2024 |
31.04 |
| Nov 22, 2024 |
30.61 |
| Nov 21, 2024 |
30.76 |
| Nov 20, 2024 |
30.14 |
| Nov 19, 2024 |
30.06 |
| Nov 18, 2024 |
30.05 |
| Nov 15, 2024 |
29.96 |
| Nov 14, 2024 |
30.18 |
| Nov 13, 2024 |
30.95 |
| Nov 12, 2024 |
31.67 |
| Nov 11, 2024 |
31.97 |
| Nov 8, 2024 |
29.80 |
| Nov 7, 2024 |
29.78 |
| Nov 6, 2024 |
29.38 |
| Nov 5, 2024 |
29.67 |
| Nov 4, 2024 |
29.11 |
| Nov 1, 2024 |
29.50 |
| Oct 31, 2024 |
29.34 |
| Oct 30, 2024 |
29.16 |
| Oct 29, 2024 |
28.73 |
| Oct 28, 2024 |
29.35 |
| Oct 25, 2024 |
29.53 |
| Oct 24, 2024 |
29.66 |
| Oct 23, 2024 |
29.60 |
| Oct 22, 2024 |
29.59 |
| Oct 21, 2024 |
29.84 |
| Oct 18, 2024 |
31.31 |
| Oct 17, 2024 |
32.91 |
| Oct 16, 2024 |
33.42 |
| Oct 15, 2024 |
32.51 |
| Oct 14, 2024 |
32.75 |
| Oct 11, 2024 |
32.65 |
| Oct 10, 2024 |
32.67 |
| Oct 9, 2024 |
32.31 |
| Oct 8, 2024 |
32.05 |
| Oct 7, 2024 |
31.71 |
| Oct 4, 2024 |
31.85 |
| Oct 3, 2024 |
31.74 |
| Oct 2, 2024 |
31.75 |
| Oct 1, 2024 |
32.44 |
| Sep 30, 2024 |
32.29 |
| Sep 27, 2024 |
27.02 |
| Sep 26, 2024 |
26.81 |
| Sep 25, 2024 |
27.11 |
| Sep 24, 2024 |
27.44 |
| Sep 23, 2024 |
27.58 |
| Sep 20, 2024 |
27.67 |
| Sep 19, 2024 |
27.76 |
| Sep 18, 2024 |
27.61 |
| Sep 17, 2024 |
27.68 |
| Sep 16, 2024 |
28.50 |
| Sep 13, 2024 |
28.34 |
| Sep 12, 2024 |
28.14 |
| Sep 11, 2024 |
27.80 |
| Sep 10, 2024 |
27.82 |
| Sep 9, 2024 |
27.79 |
| Sep 6, 2024 |
27.47 |
| Sep 5, 2024 |
27.59 |
| Sep 4, 2024 |
28.49 |
| Sep 3, 2024 |
28.40 |
| Aug 30, 2024 |
28.11 |
| Aug 29, 2024 |
28.05 |
| Aug 28, 2024 |
27.81 |
| Aug 27, 2024 |
27.50 |
| Aug 26, 2024 |
27.50 |
| Aug 23, 2024 |
27.51 |
| Aug 22, 2024 |
26.92 |
| Aug 21, 2024 |
26.60 |
| Aug 20, 2024 |
26.62 |
| Aug 19, 2024 |
26.60 |
| Aug 16, 2024 |
26.60 |
| Aug 15, 2024 |
26.16 |
| Aug 14, 2024 |
26.02 |
| Aug 13, 2024 |
25.85 |
| Aug 12, 2024 |
25.49 |
| Aug 9, 2024 |
26.12 |
| Aug 8, 2024 |
26.03 |
| Aug 7, 2024 |
25.56 |
| Aug 6, 2024 |
25.59 |
| Aug 5, 2024 |
25.31 |
| Aug 2, 2024 |
26.21 |
| Aug 1, 2024 |
25.84 |
| Jul 31, 2024 |
27.09 |
| Jul 30, 2024 |
27.41 |
| Jul 29, 2024 |
26.93 |
| Jul 26, 2024 |
26.70 |
| Jul 25, 2024 |
26.51 |
| Jul 24, 2024 |
26.59 |
| Jul 23, 2024 |
26.12 |
| Jul 22, 2024 |
26.09 |
| Jul 19, 2024 |
26.09 |
| Jul 18, 2024 |
26.46 |
| Jul 17, 2024 |
26.79 |
| Jul 16, 2024 |
26.40 |
| Jul 15, 2024 |
25.75 |
| Jul 12, 2024 |
26.01 |
| Jul 11, 2024 |
25.92 |
| Jul 10, 2024 |
25.63 |
| Jul 9, 2024 |
25.51 |
| Jul 8, 2024 |
25.16 |
| Jul 5, 2024 |
24.80 |
| Jul 3, 2024 |
25.29 |
| Jul 2, 2024 |
25.32 |
| Jul 1, 2024 |
25.35 |
| Jun 28, 2024 |
26.83 |
| Jun 27, 2024 |
27.12 |
| Jun 26, 2024 |
27.40 |
| Jun 25, 2024 |
27.50 |
| Jun 24, 2024 |
27.85 |
| Jun 21, 2024 |
27.60 |
| Jun 20, 2024 |
27.43 |
| Jun 18, 2024 |
27.18 |
| Jun 17, 2024 |
27.10 |
| Jun 14, 2024 |
27.05 |
| Jun 13, 2024 |
27.12 |
| Jun 12, 2024 |
27.28 |
| Jun 11, 2024 |
27.43 |
| Jun 10, 2024 |
27.49 |
| Jun 7, 2024 |
27.44 |
| Jun 6, 2024 |
27.43 |
| Jun 5, 2024 |
27.12 |
| Jun 4, 2024 |
27.36 |
| Jun 3, 2024 |
27.72 |
| May 31, 2024 |
27.97 |
| May 30, 2024 |
26.87 |
| May 29, 2024 |
27.02 |
| May 28, 2024 |
27.05 |
| May 24, 2024 |
27.00 |
| May 23, 2024 |
27.42 |
| May 22, 2024 |
27.31 |
| May 21, 2024 |
27.30 |
| May 20, 2024 |
27.06 |
| May 17, 2024 |
27.49 |
| May 16, 2024 |
27.54 |
| May 15, 2024 |
27.86 |
| May 14, 2024 |
28.12 |
| May 13, 2024 |
28.34 |
| May 10, 2024 |
28.28 |
| May 9, 2024 |
28.49 |
| May 8, 2024 |
28.19 |
| May 7, 2024 |
28.14 |
| May 6, 2024 |
27.79 |
| May 3, 2024 |
27.72 |
| May 2, 2024 |
27.96 |
| May 1, 2024 |
28.99 |
| Apr 30, 2024 |
28.98 |
| Apr 29, 2024 |
28.93 |
| Apr 26, 2024 |
28.77 |
| Apr 25, 2024 |
28.78 |
| Apr 24, 2024 |
28.59 |
| Apr 23, 2024 |
28.62 |
| Apr 22, 2024 |
28.67 |
| Apr 19, 2024 |
28.60 |
| Apr 18, 2024 |
28.31 |
| Apr 17, 2024 |
28.09 |
| Apr 16, 2024 |
28.15 |
| Apr 15, 2024 |
28.32 |
| Apr 12, 2024 |
28.40 |
| Apr 11, 2024 |
28.66 |
| Apr 10, 2024 |
29.05 |
| Apr 9, 2024 |
29.02 |
| Apr 8, 2024 |
29.06 |
| Apr 5, 2024 |
29.42 |
| Apr 4, 2024 |
29.25 |
| Apr 3, 2024 |
29.31 |
| Apr 2, 2024 |
29.47 |
| Apr 1, 2024 |
29.55 |
| Mar 28, 2024 |
20.67 |
| Mar 27, 2024 |
20.68 |
| Mar 26, 2024 |
20.36 |
| Mar 25, 2024 |
20.24 |
| Mar 22, 2024 |
20.02 |
| Mar 21, 2024 |
20.13 |
| Mar 20, 2024 |
20.14 |
| Mar 19, 2024 |
20.06 |
| Mar 18, 2024 |
20.07 |
| Mar 15, 2024 |
20.04 |
| Mar 14, 2024 |
19.89 |
| Mar 13, 2024 |
19.85 |
| Mar 12, 2024 |
19.58 |
| Mar 11, 2024 |
19.48 |
| Mar 8, 2024 |
19.45 |
| Mar 7, 2024 |
19.51 |
| Mar 6, 2024 |
19.34 |
| Mar 5, 2024 |
18.94 |
| Mar 4, 2024 |
19.17 |
| Mar 1, 2024 |
18.95 |
| Feb 29, 2024 |
19.13 |
| Feb 28, 2024 |
19.07 |
| Feb 27, 2024 |
19.39 |
| Feb 26, 2024 |
19.48 |
| Feb 23, 2024 |
19.59 |
| Feb 22, 2024 |
19.47 |
| Feb 21, 2024 |
19.54 |
| Feb 20, 2024 |
19.43 |
| Feb 16, 2024 |
19.41 |
| Feb 15, 2024 |
19.31 |
| Feb 14, 2024 |
19.27 |
| Feb 13, 2024 |
19.20 |
| Feb 12, 2024 |
19.19 |
| Feb 9, 2024 |
19.06 |
| Feb 8, 2024 |
18.91 |
| Feb 7, 2024 |
18.81 |
| Feb 6, 2024 |
18.64 |
| Feb 5, 2024 |
18.29 |
| Feb 2, 2024 |
18.43 |
| Feb 1, 2024 |
17.49 |
| Jan 31, 2024 |
17.13 |
| Jan 30, 2024 |
17.01 |
| Jan 29, 2024 |
17.01 |
| Jan 26, 2024 |
16.95 |
| Jan 25, 2024 |
16.99 |
| Jan 24, 2024 |
17.33 |
| Jan 23, 2024 |
17.32 |
| Jan 22, 2024 |
17.36 |
| Jan 19, 2024 |
17.19 |
| Jan 18, 2024 |
17.59 |
| Jan 17, 2024 |
17.56 |
| Jan 16, 2024 |
17.47 |
| Jan 12, 2024 |
17.36 |
| Jan 11, 2024 |
17.50 |
| Jan 10, 2024 |
17.51 |
| Jan 9, 2024 |
17.81 |
| Jan 8, 2024 |
17.85 |
| Jan 5, 2024 |
17.85 |
| Jan 4, 2024 |
17.43 |
| Jan 3, 2024 |
17.28 |
| Jan 2, 2024 |
17.65 |
| Dec 29, 2023 |
16.59 |
| Dec 28, 2023 |
16.59 |
| Dec 27, 2023 |
16.57 |
| Dec 26, 2023 |
16.63 |
| Dec 22, 2023 |
16.51 |
| Dec 21, 2023 |
16.47 |
| Dec 20, 2023 |
16.39 |
| Dec 19, 2023 |
16.31 |
| Dec 18, 2023 |
16.18 |
| Dec 15, 2023 |
16.09 |
| Dec 14, 2023 |
16.55 |
| Dec 13, 2023 |
16.46 |
| Dec 12, 2023 |
16.44 |
| Dec 11, 2023 |
16.73 |
| Dec 8, 2023 |
14.34 |
| Dec 7, 2023 |
14.29 |
| Dec 6, 2023 |
14.27 |
| Dec 5, 2023 |
14.28 |
| Dec 4, 2023 |
14.57 |
| Dec 1, 2023 |
14.90 |
| Nov 30, 2023 |
14.56 |
| Nov 29, 2023 |
14.56 |
| Nov 28, 2023 |
15.85 |
| Nov 27, 2023 |
15.86 |
| Nov 24, 2023 |
15.95 |
| Nov 22, 2023 |
15.97 |
| Nov 21, 2023 |
15.87 |
| Nov 20, 2023 |
15.75 |
| Nov 17, 2023 |
15.65 |
| Nov 16, 2023 |
15.64 |
| Nov 15, 2023 |
15.68 |
| Nov 14, 2023 |
16.07 |
| Nov 13, 2023 |
16.29 |
| Nov 10, 2023 |
16.24 |
| Nov 9, 2023 |
16.01 |
| Nov 8, 2023 |
16.36 |
| Nov 7, 2023 |
16.35 |
| Nov 6, 2023 |
17.00 |
| Nov 3, 2023 |
17.21 |
| Nov 2, 2023 |
17.67 |
| Nov 1, 2023 |
17.14 |
| Oct 31, 2023 |
17.13 |
| Oct 30, 2023 |
16.91 |
| Oct 27, 2023 |
16.80 |
| Oct 26, 2023 |
16.85 |
| Oct 25, 2023 |
16.84 |
| Oct 24, 2023 |
16.88 |
| Oct 23, 2023 |
16.68 |
| Oct 20, 2023 |
17.00 |
| Oct 19, 2023 |
17.18 |
| Oct 18, 2023 |
17.28 |
| Oct 17, 2023 |
17.21 |
| Oct 16, 2023 |
17.29 |
| Oct 13, 2023 |
16.90 |
| Oct 12, 2023 |
16.39 |
| Oct 11, 2023 |
16.31 |
| Oct 10, 2023 |
16.16 |
| Oct 9, 2023 |
16.05 |
| Oct 6, 2023 |
15.97 |
| Oct 5, 2023 |
15.81 |
| Oct 4, 2023 |
15.79 |
| Oct 3, 2023 |
15.76 |
| Oct 2, 2023 |
15.93 |
| Sep 29, 2023 |
12.81 |
| Sep 28, 2023 |
13.00 |
| Sep 27, 2023 |
12.92 |
| Sep 26, 2023 |
12.92 |
| Sep 25, 2023 |
13.18 |
| Sep 22, 2023 |
12.96 |
| Sep 21, 2023 |
13.02 |
| Sep 20, 2023 |
12.87 |
| Sep 19, 2023 |
12.75 |
| Sep 18, 2023 |
12.78 |
| Sep 15, 2023 |
12.68 |
| Sep 14, 2023 |
12.69 |
| Sep 13, 2023 |
12.77 |
| Sep 12, 2023 |
12.83 |
| Sep 11, 2023 |
12.76 |
| Sep 8, 2023 |
12.61 |
| Sep 7, 2023 |
12.60 |
| Sep 6, 2023 |
12.34 |
| Sep 5, 2023 |
12.48 |
| Sep 1, 2023 |
12.39 |
| Aug 31, 2023 |
12.37 |
| Aug 30, 2023 |
12.66 |
| Aug 29, 2023 |
12.61 |
| Aug 28, 2023 |
12.61 |
| Aug 25, 2023 |
12.50 |
| Aug 24, 2023 |
12.65 |
| Aug 23, 2023 |
12.62 |
| Aug 22, 2023 |
12.54 |
| Aug 21, 2023 |
12.60 |
| Aug 18, 2023 |
12.36 |
| Aug 17, 2023 |
12.12 |
| Aug 16, 2023 |
12.94 |
| Aug 15, 2023 |
12.96 |
| Aug 14, 2023 |
12.98 |
| Aug 11, 2023 |
12.97 |
| Aug 10, 2023 |
12.94 |
| Aug 9, 2023 |
12.91 |
| Aug 8, 2023 |
13.08 |
| Aug 7, 2023 |
13.07 |
| Aug 4, 2023 |
12.83 |
| Aug 3, 2023 |
12.88 |
| Aug 2, 2023 |
13.41 |
| Aug 1, 2023 |
13.24 |
| Jul 31, 2023 |
13.22 |
| Jul 28, 2023 |
13.08 |
| Jul 27, 2023 |
13.11 |
| Jul 26, 2023 |
13.02 |
| Jul 25, 2023 |
13.20 |
| Jul 24, 2023 |
13.08 |
| Jul 21, 2023 |
13.16 |
| Jul 20, 2023 |
13.18 |
| Jul 19, 2023 |
13.11 |
| Jul 18, 2023 |
12.76 |
| Jul 17, 2023 |
12.59 |
| Jul 14, 2023 |
12.66 |
| Jul 13, 2023 |
12.09 |
| Jul 12, 2023 |
12.03 |
| Jul 11, 2023 |
12.62 |
| Jul 10, 2023 |
12.46 |
| Jul 7, 2023 |
12.41 |
| Jul 6, 2023 |
12.49 |
| Jul 5, 2023 |
12.57 |
| Jul 3, 2023 |
12.55 |
| Jun 30, 2023 |
12.57 |
| Jun 29, 2023 |
12.43 |
| Jun 28, 2023 |
12.31 |
| Jun 27, 2023 |
12.36 |
| Jun 26, 2023 |
12.39 |
| Jun 23, 2023 |
12.32 |
| Jun 22, 2023 |
12.34 |
| Jun 21, 2023 |
12.27 |
| Jun 20, 2023 |
12.10 |
| Jun 16, 2023 |
12.05 |
| Jun 15, 2023 |
12.08 |
| Jun 14, 2023 |
11.82 |
| Jun 13, 2023 |
12.20 |
| Jun 12, 2023 |
11.97 |
| Jun 9, 2023 |
11.92 |
| Jun 8, 2023 |
11.86 |
| Jun 7, 2023 |
11.73 |
| Jun 6, 2023 |
11.80 |
| Jun 5, 2023 |
11.78 |
| Jun 2, 2023 |
11.52 |
| Jun 1, 2023 |
11.36 |
| May 31, 2023 |
11.09 |
| May 30, 2023 |
10.88 |
| May 26, 2023 |
10.94 |
| May 25, 2023 |
11.07 |
| May 24, 2023 |
11.19 |
| May 23, 2023 |
11.29 |
| May 22, 2023 |
11.45 |
| May 19, 2023 |
11.44 |
| May 18, 2023 |
11.50 |
| May 17, 2023 |
11.80 |
| May 16, 2023 |
11.45 |
| May 15, 2023 |
11.56 |
| May 12, 2023 |
11.50 |
| May 11, 2023 |
11.65 |
| May 10, 2023 |
11.81 |
| May 9, 2023 |
11.78 |
| May 8, 2023 |
11.86 |
| May 5, 2023 |
11.69 |
| May 4, 2023 |
10.92 |
| May 3, 2023 |
11.03 |
| May 2, 2023 |
11.22 |
| May 1, 2023 |
11.43 |
| Apr 28, 2023 |
11.35 |
| Apr 27, 2023 |
11.22 |
| Apr 26, 2023 |
11.12 |
| Apr 25, 2023 |
11.37 |
| Apr 24, 2023 |
11.48 |
| Apr 21, 2023 |
11.30 |
| Apr 20, 2023 |
11.46 |
| Apr 19, 2023 |
11.48 |
| Apr 18, 2023 |
11.64 |
| Apr 17, 2023 |
11.59 |
| Apr 14, 2023 |
11.61 |
| Apr 13, 2023 |
11.82 |
| Apr 12, 2023 |
11.69 |
| Apr 11, 2023 |
11.94 |
| Apr 10, 2023 |
11.79 |
| Apr 6, 2023 |
11.89 |
| Apr 5, 2023 |
11.92 |
| Apr 4, 2023 |
11.50 |
| Apr 3, 2023 |
11.74 |
| Mar 31, 2023 |
11.45 |
| Mar 30, 2023 |
11.66 |
| Mar 29, 2023 |
11.66 |
| Mar 28, 2023 |
11.77 |
| Mar 27, 2023 |
12.01 |
| Mar 24, 2023 |
11.94 |
| Mar 23, 2023 |
11.78 |
| Mar 22, 2023 |
12.41 |
| Mar 21, 2023 |
12.69 |
| Mar 20, 2023 |
12.52 |
| Mar 17, 2023 |
12.37 |
| Mar 16, 2023 |
12.59 |
| Mar 15, 2023 |
12.41 |
| Mar 14, 2023 |
12.49 |
| Mar 13, 2023 |
12.53 |
| Mar 10, 2023 |
12.65 |
| Mar 9, 2023 |
12.48 |
| Mar 8, 2023 |
12.82 |
| Mar 7, 2023 |
12.93 |
| Mar 6, 2023 |
13.24 |
| Mar 3, 2023 |
13.17 |
| Mar 2, 2023 |
13.20 |
| Mar 1, 2023 |
13.25 |
| Feb 28, 2023 |
13.41 |
| Feb 27, 2023 |
13.60 |
| Feb 24, 2023 |
13.48 |
| Feb 23, 2023 |
13.52 |
| Feb 22, 2023 |
13.53 |
| Feb 21, 2023 |
13.49 |
| Feb 17, 2023 |
13.82 |
| Feb 16, 2023 |
13.74 |
| Feb 15, 2023 |
13.70 |
| Feb 14, 2023 |
13.74 |
| Feb 13, 2023 |
13.70 |
| Feb 10, 2023 |
13.61 |
| Feb 9, 2023 |
13.38 |
| Feb 8, 2023 |
13.32 |
| Feb 7, 2023 |
13.26 |
| Feb 6, 2023 |
13.24 |
| Feb 3, 2023 |
13.43 |
| Feb 2, 2023 |
13.84 |
| Feb 1, 2023 |
14.38 |
| Jan 31, 2023 |
14.53 |
| Jan 30, 2023 |
14.24 |
| Jan 27, 2023 |
14.15 |
| Jan 26, 2023 |
14.37 |
| Jan 25, 2023 |
14.39 |
| Jan 24, 2023 |
14.18 |
| Jan 23, 2023 |
14.14 |
| Jan 20, 2023 |
14.15 |
| Jan 19, 2023 |
14.26 |
| Jan 18, 2023 |
14.15 |
| Jan 17, 2023 |
14.46 |
| Jan 13, 2023 |
14.42 |
| Jan 12, 2023 |
14.24 |
| Jan 11, 2023 |
14.19 |
| Jan 10, 2023 |
13.94 |
| Jan 9, 2023 |
13.91 |
| Jan 6, 2023 |
13.89 |
| Jan 5, 2023 |
13.96 |
| Jan 4, 2023 |
14.24 |
| Jan 3, 2023 |
14.75 |
| Dec 30, 2022 |
15.61 |
| Dec 29, 2022 |
15.59 |
| Dec 28, 2022 |
15.64 |
| Dec 27, 2022 |
15.74 |
| Dec 23, 2022 |
15.75 |
| Dec 22, 2022 |
15.71 |
| Dec 21, 2022 |
15.70 |
| Dec 20, 2022 |
15.53 |
| Dec 19, 2022 |
15.59 |
| Dec 16, 2022 |
15.42 |
| Dec 15, 2022 |
15.62 |
| Dec 14, 2022 |
15.77 |
| Dec 13, 2022 |
15.56 |
| Dec 12, 2022 |
15.99 |
| Dec 9, 2022 |
15.65 |
| Dec 8, 2022 |
15.72 |
| Dec 7, 2022 |
15.65 |
| Dec 6, 2022 |
15.53 |
| Dec 5, 2022 |
15.43 |
| Dec 2, 2022 |
15.42 |
| Dec 1, 2022 |
15.24 |
| Nov 30, 2022 |
15.50 |
| Nov 29, 2022 |
15.11 |
| Nov 28, 2022 |
15.06 |
| Nov 25, 2022 |
15.26 |
| Nov 23, 2022 |
15.07 |
| Nov 22, 2022 |
15.05 |
| Nov 21, 2022 |
14.86 |
| Nov 18, 2022 |
15.04 |
| Nov 17, 2022 |
14.71 |
| Nov 16, 2022 |
14.45 |
| Nov 15, 2022 |
14.38 |
| Nov 14, 2022 |
14.46 |
| Nov 11, 2022 |
14.32 |
| Nov 10, 2022 |
15.24 |
| Nov 9, 2022 |
15.32 |
| Nov 8, 2022 |
15.44 |
| Nov 7, 2022 |
15.29 |
| Nov 4, 2022 |
15.18 |
| Nov 3, 2022 |
15.28 |
| Nov 2, 2022 |
15.12 |
| Nov 1, 2022 |
15.32 |
| Oct 31, 2022 |
15.22 |
| Oct 28, 2022 |
15.30 |
| Oct 27, 2022 |
14.92 |
| Oct 26, 2022 |
14.84 |
| Oct 25, 2022 |
14.65 |
| Oct 24, 2022 |
14.47 |
| Oct 21, 2022 |
14.20 |
| Oct 20, 2022 |
13.87 |
| Oct 19, 2022 |
13.81 |
| Oct 18, 2022 |
13.84 |
| Oct 17, 2022 |
13.66 |
| Oct 14, 2022 |
13.92 |
| Oct 13, 2022 |
14.03 |
| Oct 12, 2022 |
13.59 |
| Oct 11, 2022 |
13.71 |
| Oct 10, 2022 |
13.47 |
| Oct 7, 2022 |
13.59 |
| Oct 6, 2022 |
13.81 |
| Oct 5, 2022 |
13.86 |
| Oct 4, 2022 |
13.81 |
| Oct 3, 2022 |
13.54 |
| Sep 30, 2022 |
13.08 |
| Sep 29, 2022 |
16.51 |
| Sep 28, 2022 |
16.63 |
| Sep 27, 2022 |
16.34 |
| Sep 26, 2022 |
16.29 |
| Sep 23, 2022 |
16.35 |
| Sep 22, 2022 |
16.65 |
| Sep 21, 2022 |
16.77 |
| Sep 20, 2022 |
16.96 |
| Sep 19, 2022 |
17.03 |
| Sep 16, 2022 |
17.09 |
| Sep 15, 2022 |
17.07 |
| Sep 14, 2022 |
16.72 |
| Sep 13, 2022 |
16.88 |
| Sep 12, 2022 |
17.31 |
| Sep 9, 2022 |
17.24 |
| Sep 8, 2022 |
17.11 |
| Sep 7, 2022 |
17.07 |
| Sep 6, 2022 |
16.79 |
| Sep 2, 2022 |
16.93 |
| Sep 1, 2022 |
16.95 |
| Aug 31, 2022 |
16.68 |
| Aug 30, 2022 |
16.78 |
| Aug 29, 2022 |
16.90 |
| Aug 26, 2022 |
16.77 |
| Aug 25, 2022 |
17.18 |
| Aug 24, 2022 |
17.00 |
| Aug 23, 2022 |
16.85 |
| Aug 22, 2022 |
17.16 |
| Aug 19, 2022 |
17.24 |
| Aug 18, 2022 |
17.12 |
| Aug 17, 2022 |
17.16 |
| Aug 16, 2022 |
17.10 |
| Aug 15, 2022 |
17.12 |
| Aug 12, 2022 |
17.12 |
| Aug 11, 2022 |
16.83 |
| Aug 10, 2022 |
16.90 |
| Aug 9, 2022 |
16.78 |
| Aug 8, 2022 |
16.58 |
| Aug 5, 2022 |
16.58 |
| Aug 4, 2022 |
16.49 |
| Aug 3, 2022 |
15.99 |
| Aug 2, 2022 |
15.98 |
| Aug 1, 2022 |
16.09 |
| Jul 29, 2022 |
16.21 |
| Jul 28, 2022 |
16.08 |
| Jul 27, 2022 |
16.17 |
| Jul 26, 2022 |
16.18 |
| Jul 25, 2022 |
16.05 |
| Jul 22, 2022 |
15.84 |
| Jul 21, 2022 |
15.68 |
| Jul 20, 2022 |
15.70 |
| Jul 19, 2022 |
16.16 |
| Jul 18, 2022 |
15.79 |
| Jul 15, 2022 |
16.13 |
| Jul 14, 2022 |
15.59 |
| Jul 13, 2022 |
16.11 |
| Jul 12, 2022 |
16.44 |
| Jul 11, 2022 |
16.47 |
| Jul 8, 2022 |
16.43 |
| Jul 7, 2022 |
16.23 |
| Jul 6, 2022 |
15.96 |
| Jul 5, 2022 |
15.59 |
| Jul 1, 2022 |
15.78 |
| Jun 30, 2022 |
15.51 |
| Jun 29, 2022 |
16.35 |
| Jun 28, 2022 |
16.28 |
| Jun 27, 2022 |
16.38 |
| Jun 24, 2022 |
16.22 |
| Jun 23, 2022 |
15.88 |
| Jun 22, 2022 |
15.65 |
| Jun 21, 2022 |
15.42 |
| Jun 17, 2022 |
14.96 |
| Jun 16, 2022 |
15.19 |
| Jun 15, 2022 |
15.11 |
| Jun 14, 2022 |
15.03 |
| Jun 13, 2022 |
14.82 |
| Jun 10, 2022 |
15.49 |
| Jun 9, 2022 |
15.75 |
| Jun 8, 2022 |
15.95 |
| Jun 7, 2022 |
16.04 |
| Jun 6, 2022 |
15.80 |
| Jun 3, 2022 |
15.53 |
| Jun 2, 2022 |
16.11 |
| Jun 1, 2022 |
16.18 |
| May 31, 2022 |
16.41 |
| May 27, 2022 |
16.66 |
| May 26, 2022 |
16.45 |
| May 25, 2022 |
16.25 |
| May 24, 2022 |
16.21 |
| May 23, 2022 |
16.11 |
| May 20, 2022 |
15.87 |
| May 19, 2022 |
15.71 |
| May 18, 2022 |
15.75 |
| May 17, 2022 |
16.60 |
| May 16, 2022 |
16.30 |
| May 13, 2022 |
15.85 |
| May 12, 2022 |
15.90 |
| May 11, 2022 |
15.91 |
| May 10, 2022 |
15.94 |
| May 9, 2022 |
15.99 |
| May 6, 2022 |
16.32 |
| May 5, 2022 |
15.42 |
| May 4, 2022 |
15.64 |
| May 3, 2022 |
15.12 |
| May 2, 2022 |
15.05 |
| Apr 29, 2022 |
15.09 |
| Apr 28, 2022 |
15.55 |
| Apr 27, 2022 |
15.34 |
| Apr 26, 2022 |
15.45 |
| Apr 25, 2022 |
15.56 |
| Apr 22, 2022 |
15.60 |
| Apr 21, 2022 |
16.18 |
| Apr 20, 2022 |
16.44 |
| Apr 19, 2022 |
15.97 |
| Apr 18, 2022 |
15.84 |
| Apr 14, 2022 |
15.85 |
| Apr 13, 2022 |
15.84 |
| Apr 12, 2022 |
15.59 |
| Apr 11, 2022 |
15.54 |
| Apr 8, 2022 |
15.77 |
| Apr 7, 2022 |
15.60 |
| Apr 6, 2022 |
15.27 |
| Apr 5, 2022 |
14.99 |
| Apr 4, 2022 |
14.82 |
| Apr 1, 2022 |
15.06 |
| Mar 31, 2022 |
14.66 |
| Mar 30, 2022 |
15.44 |
| Mar 29, 2022 |
15.29 |
| Mar 28, 2022 |
15.31 |
| Mar 25, 2022 |
15.30 |
| Mar 24, 2022 |
15.21 |
| Mar 23, 2022 |
14.98 |
| Mar 22, 2022 |
15.30 |
| Mar 21, 2022 |
15.30 |
| Mar 18, 2022 |
15.15 |
| Mar 17, 2022 |
15.23 |
| Mar 16, 2022 |
14.92 |
| Mar 15, 2022 |
14.64 |
| Mar 14, 2022 |
14.21 |
| Mar 11, 2022 |
14.25 |
| Mar 10, 2022 |
14.41 |
| Mar 9, 2022 |
14.53 |
| Mar 8, 2022 |
14.39 |
| Mar 7, 2022 |
14.94 |
| Mar 4, 2022 |
15.18 |
| Mar 3, 2022 |
14.94 |
| Mar 2, 2022 |
15.11 |
| Mar 1, 2022 |
14.89 |
| Feb 28, 2022 |
14.94 |
| Feb 25, 2022 |
14.63 |
| Feb 24, 2022 |
14.10 |
| Feb 23, 2022 |
14.14 |
| Feb 22, 2022 |
14.30 |
| Feb 18, 2022 |
14.36 |
| Feb 17, 2022 |
14.27 |
| Feb 16, 2022 |
14.38 |
| Feb 15, 2022 |
14.35 |
| Feb 14, 2022 |
14.15 |
| Feb 11, 2022 |
14.29 |
| Feb 10, 2022 |
14.46 |
| Feb 9, 2022 |
14.60 |
| Feb 8, 2022 |
14.56 |
| Feb 7, 2022 |
14.10 |
| Feb 4, 2022 |
13.91 |
| Feb 3, 2022 |
13.67 |
| Feb 2, 2022 |
14.45 |
| Feb 1, 2022 |
14.19 |
| Jan 31, 2022 |
14.48 |
| Jan 28, 2022 |
14.66 |
| Jan 27, 2022 |
14.29 |
| Jan 26, 2022 |
14.70 |
| Jan 25, 2022 |
14.74 |
| Jan 24, 2022 |
14.85 |
| Jan 21, 2022 |
14.84 |
| Jan 20, 2022 |
15.10 |
| Jan 19, 2022 |
15.00 |
| Jan 18, 2022 |
15.07 |
| Jan 14, 2022 |
15.21 |
| Jan 13, 2022 |
15.11 |
| Jan 12, 2022 |
15.00 |
| Jan 11, 2022 |
15.08 |
| Jan 10, 2022 |
14.68 |
| Jan 7, 2022 |
14.65 |
| Jan 6, 2022 |
14.29 |
| Jan 5, 2022 |
14.86 |
| Jan 4, 2022 |
14.65 |
| Jan 3, 2022 |
14.71 |
| Dec 31, 2021 |
14.42 |
| Dec 30, 2021 |
9.67 |
| Dec 29, 2021 |
9.70 |
| Dec 28, 2021 |
9.66 |
| Dec 27, 2021 |
9.55 |
| Dec 23, 2021 |
9.46 |
| Dec 22, 2021 |
9.31 |
| Dec 21, 2021 |
9.23 |
| Dec 20, 2021 |
9.09 |
| Dec 17, 2021 |
9.20 |
| Dec 16, 2021 |
9.16 |
| Dec 15, 2021 |
9.11 |
| Dec 14, 2021 |
9.07 |
| Dec 13, 2021 |
9.01 |
| Dec 10, 2021 |
9.00 |
| Dec 9, 2021 |
8.85 |
| Dec 8, 2021 |
8.73 |
| Dec 7, 2021 |
8.71 |
| Dec 6, 2021 |
8.65 |
| Dec 3, 2021 |
8.37 |
| Dec 2, 2021 |
8.29 |
| Dec 1, 2021 |
8.16 |
| Nov 30, 2021 |
8.04 |
| Nov 29, 2021 |
8.36 |
| Nov 26, 2021 |
8.46 |
| Nov 24, 2021 |
8.82 |
| Nov 23, 2021 |
8.93 |
| Nov 22, 2021 |
8.86 |
| Nov 19, 2021 |
8.82 |
| Nov 18, 2021 |
9.16 |
| Nov 17, 2021 |
9.09 |
| Nov 16, 2021 |
9.12 |
| Nov 15, 2021 |
9.03 |
| Nov 12, 2021 |
9.12 |
| Nov 11, 2021 |
9.12 |
| Nov 10, 2021 |
9.13 |
| Nov 9, 2021 |
9.06 |
| Nov 8, 2021 |
9.14 |
| Nov 5, 2021 |
8.97 |
| Nov 4, 2021 |
8.93 |
| Nov 3, 2021 |
9.14 |
| Nov 2, 2021 |
8.99 |
| Nov 1, 2021 |
9.05 |
| Oct 29, 2021 |
8.95 |
| Oct 28, 2021 |
9.04 |
| Oct 27, 2021 |
8.94 |
| Oct 26, 2021 |
9.04 |
| Oct 25, 2021 |
9.03 |
| Oct 22, 2021 |
9.07 |
| Oct 21, 2021 |
9.06 |
| Oct 20, 2021 |
9.00 |
| Oct 19, 2021 |
8.66 |
| Oct 18, 2021 |
8.57 |
| Oct 15, 2021 |
8.64 |
| Oct 14, 2021 |
8.51 |
| Oct 13, 2021 |
8.36 |
| Oct 12, 2021 |
8.47 |
| Oct 11, 2021 |
8.54 |
| Oct 8, 2021 |
8.60 |
| Oct 7, 2021 |
8.58 |
| Oct 6, 2021 |
8.51 |
| Oct 5, 2021 |
8.44 |
| Oct 4, 2021 |
8.36 |
| Oct 1, 2021 |
8.49 |
| Sep 30, 2021 |
8.39 |
| Sep 29, 2021 |
8.93 |
| Sep 28, 2021 |
8.90 |
| Sep 27, 2021 |
9.05 |
| Sep 24, 2021 |
8.93 |
| Sep 23, 2021 |
8.86 |
| Sep 22, 2021 |
8.84 |
| Sep 21, 2021 |
8.86 |
| Sep 20, 2021 |
8.87 |
| Sep 17, 2021 |
9.00 |
| Sep 16, 2021 |
9.00 |
| Sep 15, 2021 |
9.04 |
| Sep 14, 2021 |
8.92 |
| Sep 13, 2021 |
9.15 |
| Sep 10, 2021 |
8.96 |
| Sep 9, 2021 |
9.37 |
| Sep 8, 2021 |
9.34 |
| Sep 7, 2021 |
9.47 |
| Sep 3, 2021 |
9.50 |
| Sep 2, 2021 |
9.55 |
| Sep 1, 2021 |
9.24 |
| Aug 31, 2021 |
9.27 |
| Aug 30, 2021 |
9.08 |
| Aug 27, 2021 |
9.22 |
| Aug 26, 2021 |
9.10 |
| Aug 25, 2021 |
9.26 |
| Aug 24, 2021 |
9.28 |
| Aug 23, 2021 |
9.10 |
| Aug 20, 2021 |
9.09 |
| Aug 19, 2021 |
9.03 |
| Aug 18, 2021 |
9.00 |
| Aug 17, 2021 |
9.22 |
| Aug 16, 2021 |
9.23 |
| Aug 13, 2021 |
9.22 |
| Aug 12, 2021 |
9.18 |
| Aug 11, 2021 |
9.25 |
| Aug 10, 2021 |
9.24 |
| Aug 9, 2021 |
9.24 |
| Aug 6, 2021 |
9.16 |
| Aug 5, 2021 |
9.03 |
| Aug 4, 2021 |
10.13 |
| Aug 3, 2021 |
10.24 |
| Aug 2, 2021 |
10.04 |
| Jul 30, 2021 |
10.05 |
| Jul 29, 2021 |
10.02 |
| Jul 28, 2021 |
9.95 |
| Jul 27, 2021 |
10.02 |
| Jul 26, 2021 |
10.00 |
| Jul 23, 2021 |
10.20 |
| Jul 22, 2021 |
10.17 |
| Jul 21, 2021 |
10.23 |
| Jul 20, 2021 |
10.16 |
| Jul 19, 2021 |
9.97 |
| Jul 16, 2021 |
10.24 |
| Jul 15, 2021 |
10.29 |
| Jul 14, 2021 |
10.33 |
| Jul 13, 2021 |
10.31 |
| Jul 12, 2021 |
10.30 |
| Jul 9, 2021 |
10.28 |
| Jul 8, 2021 |
10.13 |
| Jul 7, 2021 |
10.33 |
| Jul 6, 2021 |
10.30 |
| Jul 2, 2021 |
10.42 |
| Jul 1, 2021 |
10.43 |
| Jun 30, 2021 |
10.38 |
| Jun 29, 2021 |
10.15 |
| Jun 28, 2021 |
10.30 |
| Jun 25, 2021 |
10.17 |
| Jun 24, 2021 |
10.07 |
| Jun 23, 2021 |
9.99 |
| Jun 22, 2021 |
10.12 |
| Jun 21, 2021 |
10.15 |
| Jun 18, 2021 |
9.95 |
| Jun 17, 2021 |
10.15 |
| Jun 16, 2021 |
10.17 |
| Jun 15, 2021 |
10.26 |
| Jun 14, 2021 |
10.28 |
| Jun 11, 2021 |
10.38 |
| Jun 10, 2021 |
10.28 |
| Jun 9, 2021 |
10.38 |
| Jun 8, 2021 |
10.55 |
| Jun 7, 2021 |
10.62 |
| Jun 4, 2021 |
10.85 |
| Jun 3, 2021 |
11.02 |
| Jun 2, 2021 |
10.96 |
| Jun 1, 2021 |
11.05 |
| May 28, 2021 |
11.10 |
| May 27, 2021 |
11.13 |
| May 26, 2021 |
11.13 |
| May 25, 2021 |
11.14 |
| May 24, 2021 |
11.22 |
| May 21, 2021 |
11.25 |
| May 20, 2021 |
11.18 |
| May 19, 2021 |
11.26 |
| May 18, 2021 |
11.29 |
| May 17, 2021 |
11.36 |
| May 14, 2021 |
11.31 |
| May 13, 2021 |
11.33 |
| May 12, 2021 |
11.10 |
| May 11, 2021 |
11.19 |
| May 10, 2021 |
11.45 |
| May 7, 2021 |
11.20 |
| May 6, 2021 |
11.02 |
| May 5, 2021 |
11.09 |
| May 4, 2021 |
11.13 |
| May 3, 2021 |
10.81 |
| Apr 30, 2021 |
10.68 |
| Apr 29, 2021 |
10.74 |
| Apr 28, 2021 |
10.60 |
| Apr 27, 2021 |
10.74 |
| Apr 26, 2021 |
10.70 |
| Apr 23, 2021 |
10.80 |
| Apr 22, 2021 |
10.83 |
| Apr 21, 2021 |
10.85 |
| Apr 20, 2021 |
10.87 |
| Apr 19, 2021 |
10.83 |
| Apr 16, 2021 |
10.84 |
| Apr 15, 2021 |
10.91 |
| Apr 14, 2021 |
10.70 |
| Apr 13, 2021 |
10.52 |
| Apr 12, 2021 |
10.55 |
| Apr 9, 2021 |
10.56 |
| Apr 8, 2021 |
10.22 |
| Apr 7, 2021 |
10.31 |
| Apr 6, 2021 |
10.26 |
| Apr 5, 2021 |
10.44 |
| Apr 1, 2021 |
10.37 |
| Mar 31, 2021 |
10.37 |
| Mar 30, 2021 |
10.61 |
| Mar 29, 2021 |
10.68 |
| Mar 26, 2021 |
10.52 |
| Mar 25, 2021 |
10.42 |
| Mar 24, 2021 |
10.38 |
| Mar 23, 2021 |
10.29 |
| Mar 22, 2021 |
10.46 |
| Mar 19, 2021 |
10.50 |
| Mar 18, 2021 |
10.52 |
| Mar 17, 2021 |
10.44 |
| Mar 16, 2021 |
10.43 |
| Mar 15, 2021 |
10.60 |
| Mar 12, 2021 |
10.51 |
| Mar 11, 2021 |
10.32 |
| Mar 10, 2021 |
10.28 |
| Mar 9, 2021 |
10.21 |
| Mar 8, 2021 |
10.18 |
| Mar 5, 2021 |
9.95 |
| Mar 4, 2021 |
9.69 |
| Mar 3, 2021 |
9.52 |
| Mar 2, 2021 |
9.47 |
| Mar 1, 2021 |
9.28 |
| Feb 26, 2021 |
9.06 |
| Feb 25, 2021 |
9.03 |
| Feb 24, 2021 |
9.28 |
| Feb 23, 2021 |
9.18 |
| Feb 22, 2021 |
9.03 |
| Feb 19, 2021 |
8.82 |
| Feb 18, 2021 |
8.88 |
| Feb 17, 2021 |
8.98 |
| Feb 16, 2021 |
8.77 |
| Feb 12, 2021 |
8.93 |
| Feb 11, 2021 |
9.00 |
| Feb 10, 2021 |
9.11 |
| Feb 9, 2021 |
9.11 |
| Feb 8, 2021 |
8.89 |
| Feb 5, 2021 |
8.78 |
| Feb 4, 2021 |
8.86 |
| Feb 3, 2021 |
9.47 |
| Feb 2, 2021 |
9.40 |
| Feb 1, 2021 |
9.36 |
| Jan 29, 2021 |
9.37 |
| Jan 28, 2021 |
9.44 |
| Jan 27, 2021 |
9.17 |
| Jan 26, 2021 |
9.31 |
| Jan 25, 2021 |
9.50 |
| Jan 22, 2021 |
9.64 |
| Jan 21, 2021 |
9.76 |
| Jan 20, 2021 |
9.86 |
| Jan 19, 2021 |
9.53 |
| Jan 15, 2021 |
9.45 |
| Jan 14, 2021 |
9.53 |
| Jan 13, 2021 |
9.66 |
| Jan 12, 2021 |
9.72 |
| Jan 11, 2021 |
9.49 |
| Jan 8, 2021 |
9.53 |
| Jan 7, 2021 |
9.52 |
| Jan 6, 2021 |
9.04 |
| Jan 5, 2021 |
8.78 |
| Jan 4, 2021 |
8.88 |
| Dec 31, 2020 |
8.98 |
| Dec 30, 2020 |
14.17 |
| Dec 29, 2020 |
14.17 |
| Dec 28, 2020 |
14.04 |
| Dec 24, 2020 |
13.81 |
| Dec 23, 2020 |
13.82 |
| Dec 22, 2020 |
13.54 |
| Dec 21, 2020 |
13.71 |
| Dec 18, 2020 |
13.69 |
| Dec 17, 2020 |
14.07 |
| Dec 16, 2020 |
14.06 |
| Dec 15, 2020 |
14.27 |
| Dec 14, 2020 |
14.11 |
| Dec 11, 2020 |
14.54 |
| Dec 10, 2020 |
14.77 |
| Dec 9, 2020 |
15.07 |
| Dec 8, 2020 |
15.19 |
| Dec 7, 2020 |
15.18 |
| Dec 4, 2020 |
15.11 |
| Dec 3, 2020 |
14.82 |
| Dec 2, 2020 |
14.72 |
| Dec 1, 2020 |
14.41 |
| Nov 30, 2020 |
14.52 |
| Nov 27, 2020 |
14.76 |
| Nov 25, 2020 |
14.38 |
| Nov 24, 2020 |
14.58 |
| Nov 23, 2020 |
14.37 |
| Nov 20, 2020 |
14.22 |
| Nov 19, 2020 |
14.22 |
| Nov 18, 2020 |
14.65 |
| Nov 17, 2020 |
14.92 |
| Nov 16, 2020 |
15.16 |
| Nov 13, 2020 |
15.26 |
| Nov 12, 2020 |
15.29 |
| Nov 11, 2020 |
15.35 |
| Nov 10, 2020 |
15.29 |
| Nov 9, 2020 |
14.67 |
| Nov 6, 2020 |
13.99 |
| Nov 5, 2020 |
14.87 |
| Nov 4, 2020 |
14.63 |
| Nov 3, 2020 |
12.77 |
| Nov 2, 2020 |
12.14 |
| Oct 30, 2020 |
11.60 |
| Oct 29, 2020 |
11.35 |
| Oct 28, 2020 |
11.69 |
| Oct 27, 2020 |
12.38 |
| Oct 26, 2020 |
12.63 |
| Oct 23, 2020 |
12.81 |
| Oct 22, 2020 |
12.45 |
| Oct 21, 2020 |
12.12 |
| Oct 20, 2020 |
11.88 |
| Oct 19, 2020 |
11.92 |
| Oct 16, 2020 |
12.35 |
| Oct 15, 2020 |
12.28 |
| Oct 14, 2020 |
12.12 |
| Oct 13, 2020 |
12.12 |
| Oct 12, 2020 |
12.32 |
| Oct 9, 2020 |
12.25 |
| Oct 8, 2020 |
12.35 |
| Oct 7, 2020 |
12.24 |
| Oct 6, 2020 |
11.87 |
| Oct 5, 2020 |
11.96 |
| Oct 2, 2020 |
11.61 |
| Oct 1, 2020 |
11.62 |
| Sep 30, 2020 |
11.76 |
| Sep 29, 2020 |
11.58 |
| Sep 28, 2020 |
11.58 |
| Sep 25, 2020 |
11.45 |
| Sep 24, 2020 |
11.34 |
| Sep 23, 2020 |
11.31 |
| Sep 22, 2020 |
11.40 |
| Sep 21, 2020 |
11.63 |
| Sep 18, 2020 |
11.83 |
| Sep 17, 2020 |
11.91 |
| Sep 16, 2020 |
11.88 |
| Sep 15, 2020 |
11.73 |
| Sep 14, 2020 |
12.11 |
| Sep 11, 2020 |
11.94 |
| Sep 10, 2020 |
11.96 |
| Sep 9, 2020 |
12.26 |
| Sep 8, 2020 |
12.26 |
| Sep 4, 2020 |
12.59 |
| Sep 3, 2020 |
12.57 |
| Sep 2, 2020 |
12.78 |
| Sep 1, 2020 |
12.41 |
| Aug 31, 2020 |
12.50 |
| Aug 28, 2020 |
12.77 |
| Aug 27, 2020 |
12.48 |
| Aug 26, 2020 |
12.27 |
| Aug 25, 2020 |
12.50 |
| Aug 24, 2020 |
12.52 |
| Aug 21, 2020 |
12.57 |
| Aug 20, 2020 |
12.54 |
| Aug 19, 2020 |
12.77 |
| Aug 18, 2020 |
12.82 |
| Aug 17, 2020 |
12.84 |
| Aug 14, 2020 |
12.92 |
| Aug 13, 2020 |
12.75 |
| Aug 12, 2020 |
12.99 |
| Aug 11, 2020 |
12.85 |
| Aug 10, 2020 |
12.90 |
| Aug 7, 2020 |
12.56 |
| Aug 6, 2020 |
12.20 |
| Aug 5, 2020 |
12.32 |
| Aug 4, 2020 |
12.23 |
| Aug 3, 2020 |
12.19 |
| Jul 31, 2020 |
12.17 |
| Jul 30, 2020 |
12.58 |
| Jul 29, 2020 |
12.81 |
| Jul 28, 2020 |
12.39 |
| Jul 27, 2020 |
12.37 |
| Jul 24, 2020 |
12.76 |
| Jul 23, 2020 |
12.62 |
| Jul 22, 2020 |
12.47 |
| Jul 21, 2020 |
12.57 |
| Jul 20, 2020 |
12.39 |
| Jul 17, 2020 |
12.67 |
| Jul 16, 2020 |
12.68 |
| Jul 15, 2020 |
12.76 |
| Jul 14, 2020 |
12.84 |
| Jul 13, 2020 |
12.50 |
| Jul 10, 2020 |
12.37 |
| Jul 9, 2020 |
12.26 |
| Jul 8, 2020 |
12.69 |
| Jul 7, 2020 |
12.83 |
| Jul 6, 2020 |
13.34 |
| Jul 2, 2020 |
13.42 |
| Jul 1, 2020 |
13.42 |
| Jun 30, 2020 |
13.22 |
| Jun 29, 2020 |
14.26 |
| Jun 26, 2020 |
14.07 |
| Jun 25, 2020 |
14.10 |
| Jun 24, 2020 |
13.99 |
| Jun 23, 2020 |
14.62 |
| Jun 22, 2020 |
14.48 |
| Jun 19, 2020 |
14.56 |
| Jun 18, 2020 |
14.45 |
| Jun 17, 2020 |
14.59 |
| Jun 16, 2020 |
14.68 |
| Jun 15, 2020 |
14.23 |
| Jun 12, 2020 |
14.45 |
| Jun 11, 2020 |
14.57 |
| Jun 10, 2020 |
15.89 |
| Jun 9, 2020 |
16.31 |
| Jun 8, 2020 |
16.41 |
| Jun 5, 2020 |
15.93 |
| Jun 4, 2020 |
15.39 |
| Jun 3, 2020 |
15.31 |
| Jun 2, 2020 |
15.31 |
| Jun 1, 2020 |
15.06 |
| May 29, 2020 |
15.01 |
| May 28, 2020 |
15.25 |
| May 27, 2020 |
15.17 |
| May 26, 2020 |
14.90 |
| May 22, 2020 |
14.37 |
| May 21, 2020 |
14.35 |
| May 20, 2020 |
14.32 |
| May 19, 2020 |
14.58 |
| May 18, 2020 |
14.72 |
| May 15, 2020 |
14.46 |
| May 14, 2020 |
14.03 |
| May 13, 2020 |
13.77 |
| May 12, 2020 |
14.42 |
| May 11, 2020 |
14.37 |
| May 8, 2020 |
14.39 |
| May 7, 2020 |
14.01 |
| May 6, 2020 |
13.95 |
| May 5, 2020 |
14.48 |
| May 4, 2020 |
14.04 |
| May 1, 2020 |
14.23 |
| Apr 30, 2020 |
14.89 |
| Apr 29, 2020 |
14.90 |
| Apr 28, 2020 |
14.42 |
| Apr 27, 2020 |
14.66 |
| Apr 24, 2020 |
14.31 |
| Apr 23, 2020 |
14.01 |
| Apr 22, 2020 |
13.89 |
| Apr 21, 2020 |
13.53 |
| Apr 20, 2020 |
14.35 |
| Apr 17, 2020 |
14.76 |
| Apr 16, 2020 |
14.86 |
| Apr 15, 2020 |
13.89 |
| Apr 14, 2020 |
14.12 |
| Apr 13, 2020 |
13.50 |
| Apr 9, 2020 |
13.83 |
| Apr 8, 2020 |
14.16 |
| Apr 7, 2020 |
13.47 |
| Apr 6, 2020 |
13.19 |
| Apr 3, 2020 |
12.46 |
| Apr 2, 2020 |
12.84 |
| Apr 1, 2020 |
13.16 |
| Mar 31, 2020 |
13.47 |
| Mar 30, 2020 |
13.14 |
| Mar 27, 2020 |
11.89 |
| Mar 26, 2020 |
12.49 |
| Mar 25, 2020 |
11.56 |
| Mar 24, 2020 |
10.85 |
| Mar 23, 2020 |
9.58 |
| Mar 20, 2020 |
10.47 |
| Mar 19, 2020 |
10.80 |
| Mar 18, 2020 |
10.53 |
| Mar 17, 2020 |
11.43 |
| Mar 16, 2020 |
11.10 |
| Mar 13, 2020 |
13.25 |
| Mar 12, 2020 |
12.11 |
| Mar 11, 2020 |
13.80 |
| Mar 10, 2020 |
14.57 |
| Mar 9, 2020 |
13.38 |
| Mar 6, 2020 |
14.41 |
| Mar 5, 2020 |
14.81 |
| Mar 4, 2020 |
15.44 |
| Mar 3, 2020 |
13.95 |
| Mar 2, 2020 |
14.32 |
| Feb 28, 2020 |
13.48 |
| Feb 27, 2020 |
13.41 |
| Feb 26, 2020 |
13.92 |
| Feb 25, 2020 |
14.13 |
| Feb 24, 2020 |
14.76 |
| Feb 21, 2020 |
16.01 |
| Feb 20, 2020 |
16.24 |
| Feb 19, 2020 |
16.32 |
| Feb 18, 2020 |
16.36 |
| Feb 14, 2020 |
16.24 |
| Feb 13, 2020 |
16.35 |
| Feb 12, 2020 |
16.40 |
| Feb 11, 2020 |
15.86 |
| Feb 10, 2020 |
15.50 |
| Feb 7, 2020 |
15.40 |
| Feb 6, 2020 |
15.61 |
| Feb 5, 2020 |
15.22 |
| Feb 4, 2020 |
14.51 |
| Feb 3, 2020 |
14.13 |
| Jan 31, 2020 |
14.18 |
| Jan 30, 2020 |
14.52 |
| Jan 29, 2020 |
14.93 |
| Jan 28, 2020 |
15.13 |
| Jan 27, 2020 |
14.73 |
| Jan 24, 2020 |
15.18 |
| Jan 23, 2020 |
15.67 |
| Jan 22, 2020 |
15.57 |
| Jan 21, 2020 |
15.70 |
| Jan 17, 2020 |
15.66 |
| Jan 16, 2020 |
15.55 |
| Jan 15, 2020 |
15.34 |
| Jan 14, 2020 |
15.12 |
| Jan 13, 2020 |
15.00 |
| Jan 10, 2020 |
15.50 |
| Jan 9, 2020 |
15.54 |
| Jan 8, 2020 |
15.58 |
| Jan 7, 2020 |
15.32 |
| Jan 6, 2020 |
15.25 |
| Jan 3, 2020 |
14.97 |
| Jan 2, 2020 |
15.10 |
| Dec 31, 2019 |
15.07 |
| Dec 30, 2019 |
17.65 |
| Dec 27, 2019 |
17.74 |
| Dec 26, 2019 |
17.77 |
| Dec 24, 2019 |
17.74 |
| Dec 23, 2019 |
17.95 |
| Dec 20, 2019 |
17.79 |
| Dec 19, 2019 |
17.28 |
| Dec 18, 2019 |
17.23 |
| Dec 17, 2019 |
16.83 |
| Dec 16, 2019 |
16.97 |
| Dec 13, 2019 |
16.51 |
| Dec 12, 2019 |
16.83 |
| Dec 11, 2019 |
16.67 |
| Dec 10, 2019 |
16.67 |
| Dec 9, 2019 |
17.04 |
| Dec 6, 2019 |
17.30 |
| Dec 5, 2019 |
17.01 |
| Dec 4, 2019 |
17.11 |
| Dec 3, 2019 |
16.99 |
| Dec 2, 2019 |
17.13 |
| Nov 29, 2019 |
17.38 |
| Nov 27, 2019 |
17.39 |
| Nov 26, 2019 |
17.42 |
| Nov 25, 2019 |
17.73 |
| Nov 22, 2019 |
17.55 |
| Nov 21, 2019 |
17.50 |
| Nov 20, 2019 |
17.38 |
| Nov 19, 2019 |
17.39 |
| Nov 18, 2019 |
17.25 |
| Nov 15, 2019 |
17.04 |
| Nov 14, 2019 |
16.50 |
| Nov 13, 2019 |
16.54 |
| Nov 12, 2019 |
16.43 |
| Nov 11, 2019 |
16.27 |
| Nov 8, 2019 |
16.37 |
| Nov 7, 2019 |
16.12 |
| Nov 6, 2019 |
15.92 |
| Nov 5, 2019 |
15.81 |
| Nov 4, 2019 |
15.92 |
| Nov 1, 2019 |
15.61 |
| Oct 31, 2019 |
15.52 |
| Oct 30, 2019 |
15.34 |
| Oct 29, 2019 |
15.48 |
| Oct 28, 2019 |
15.20 |
| Oct 25, 2019 |
14.91 |
| Oct 24, 2019 |
14.79 |
| Oct 23, 2019 |
15.04 |
| Oct 22, 2019 |
14.82 |
| Oct 21, 2019 |
14.50 |
| Oct 18, 2019 |
14.51 |
| Oct 17, 2019 |
14.33 |
| Oct 16, 2019 |
14.04 |
| Oct 15, 2019 |
13.93 |
| Oct 14, 2019 |
13.18 |
| Oct 11, 2019 |
13.25 |
| Oct 10, 2019 |
13.12 |
| Oct 9, 2019 |
13.01 |
| Oct 8, 2019 |
12.80 |
| Oct 7, 2019 |
12.97 |
| Oct 4, 2019 |
13.11 |
| Oct 3, 2019 |
12.92 |
| Oct 2, 2019 |
12.98 |
| Oct 1, 2019 |
13.08 |
| Sep 30, 2019 |
13.20 |
| Sep 27, 2019 |
13.49 |
| Sep 26, 2019 |
13.52 |
| Sep 25, 2019 |
14.01 |
| Sep 24, 2019 |
14.25 |
| Sep 23, 2019 |
14.45 |
| Sep 20, 2019 |
14.56 |
| Sep 19, 2019 |
14.87 |
| Sep 18, 2019 |
14.48 |
| Sep 17, 2019 |
14.58 |
| Sep 16, 2019 |
14.94 |
| Sep 13, 2019 |
14.52 |
| Sep 12, 2019 |
14.35 |
| Sep 11, 2019 |
14.61 |
| Sep 10, 2019 |
14.89 |
| Sep 9, 2019 |
14.64 |
| Sep 6, 2019 |
13.88 |
| Sep 5, 2019 |
13.63 |
| Sep 4, 2019 |
13.80 |
| Sep 3, 2019 |
13.99 |
| Aug 30, 2019 |
13.90 |
| Aug 29, 2019 |
13.76 |
| Aug 28, 2019 |
13.31 |
| Aug 27, 2019 |
13.20 |
| Aug 26, 2019 |
13.80 |
| Aug 23, 2019 |
13.84 |
| Aug 22, 2019 |
14.06 |
| Aug 21, 2019 |
14.65 |
| Aug 20, 2019 |
14.54 |
| Aug 19, 2019 |
14.71 |
| Aug 16, 2019 |
14.55 |
| Aug 15, 2019 |
14.41 |
| Aug 14, 2019 |
14.46 |
| Aug 13, 2019 |
15.30 |
| Aug 12, 2019 |
14.95 |
| Aug 9, 2019 |
15.33 |
| Aug 8, 2019 |
15.04 |
| Aug 7, 2019 |
15.03 |
| Aug 6, 2019 |
14.78 |
| Aug 5, 2019 |
14.35 |
| Aug 2, 2019 |
14.85 |
| Aug 1, 2019 |
15.12 |
| Jul 31, 2019 |
15.34 |
| Jul 30, 2019 |
15.55 |
| Jul 29, 2019 |
15.55 |
| Jul 26, 2019 |
15.10 |
| Jul 25, 2019 |
15.03 |
| Jul 24, 2019 |
15.46 |
| Jul 23, 2019 |
15.53 |
| Jul 22, 2019 |
15.40 |
| Jul 19, 2019 |
15.68 |
| Jul 18, 2019 |
15.97 |
| Jul 17, 2019 |
16.11 |
| Jul 16, 2019 |
16.24 |
| Jul 15, 2019 |
15.98 |
| Jul 12, 2019 |
16.17 |
| Jul 11, 2019 |
15.82 |
| Jul 10, 2019 |
14.49 |
| Jul 9, 2019 |
14.42 |
| Jul 8, 2019 |
14.60 |
| Jul 5, 2019 |
14.75 |
| Jul 3, 2019 |
14.88 |
| Jul 2, 2019 |
14.60 |
| Jul 1, 2019 |
14.33 |
| Jun 28, 2019 |
14.77 |
| Jun 27, 2019 |
14.80 |
| Jun 26, 2019 |
14.71 |
| Jun 25, 2019 |
15.00 |
| Jun 24, 2019 |
15.04 |
| Jun 21, 2019 |
15.10 |
| Jun 20, 2019 |
14.97 |
| Jun 19, 2019 |
15.01 |
| Jun 18, 2019 |
14.98 |
| Jun 17, 2019 |
14.91 |
| Jun 14, 2019 |
14.85 |
| Jun 13, 2019 |
14.82 |
| Jun 12, 2019 |
14.63 |
| Jun 11, 2019 |
14.65 |
| Jun 10, 2019 |
14.67 |
| Jun 7, 2019 |
14.76 |
| Jun 6, 2019 |
14.41 |
| Jun 5, 2019 |
14.42 |
| Jun 4, 2019 |
14.44 |
| Jun 3, 2019 |
14.10 |
| May 31, 2019 |
13.87 |
| May 30, 2019 |
13.87 |
| May 29, 2019 |
13.91 |
| May 28, 2019 |
13.73 |
| May 24, 2019 |
14.01 |
| May 23, 2019 |
14.06 |
| May 22, 2019 |
14.32 |
| May 21, 2019 |
14.49 |
| May 20, 2019 |
14.40 |
| May 17, 2019 |
14.51 |
| May 16, 2019 |
14.41 |
| May 15, 2019 |
14.55 |
| May 14, 2019 |
14.55 |
| May 13, 2019 |
14.74 |
| May 10, 2019 |
14.85 |
| May 9, 2019 |
14.61 |
| May 8, 2019 |
14.67 |
| May 7, 2019 |
14.54 |
| May 6, 2019 |
14.88 |
| May 3, 2019 |
14.32 |
| May 2, 2019 |
14.83 |
| May 1, 2019 |
15.18 |
| Apr 30, 2019 |
14.89 |
| Apr 29, 2019 |
15.06 |
| Apr 26, 2019 |
15.08 |
| Apr 25, 2019 |
14.70 |
| Apr 24, 2019 |
14.45 |
| Apr 23, 2019 |
14.42 |
| Apr 22, 2019 |
13.87 |
| Apr 18, 2019 |
13.96 |
| Apr 17, 2019 |
13.64 |
| Apr 16, 2019 |
14.16 |
| Apr 15, 2019 |
15.35 |
| Apr 12, 2019 |
15.05 |
| Apr 11, 2019 |
15.37 |
| Apr 10, 2019 |
15.76 |
| Apr 9, 2019 |
15.85 |
| Apr 8, 2019 |
15.69 |
| Apr 5, 2019 |
15.57 |
| Apr 4, 2019 |
15.13 |
| Apr 3, 2019 |
14.90 |
| Apr 2, 2019 |
14.87 |
| Apr 1, 2019 |
15.17 |
| Mar 29, 2019 |
14.84 |
| Mar 28, 2019 |
14.73 |
| Mar 27, 2019 |
14.74 |
| Mar 26, 2019 |
14.83 |
| Mar 25, 2019 |
15.11 |
| Mar 22, 2019 |
15.32 |
| Mar 21, 2019 |
15.58 |
| Mar 20, 2019 |
15.49 |
| Mar 19, 2019 |
15.94 |
| Mar 18, 2019 |
15.42 |
| Mar 15, 2019 |
15.36 |
| Mar 14, 2019 |
15.64 |
| Mar 13, 2019 |
15.50 |
| Mar 12, 2019 |
15.16 |
| Mar 11, 2019 |
15.10 |
| Mar 8, 2019 |
15.05 |
| Mar 7, 2019 |
15.11 |
| Mar 6, 2019 |
15.21 |
| Mar 5, 2019 |
15.69 |
| Mar 4, 2019 |
15.84 |
| Mar 1, 2019 |
16.44 |
| Feb 28, 2019 |
16.09 |
| Feb 27, 2019 |
16.67 |
| Feb 26, 2019 |
17.36 |
| Feb 25, 2019 |
17.68 |
| Feb 22, 2019 |
17.88 |
| Feb 21, 2019 |
17.70 |
| Feb 20, 2019 |
17.91 |
| Feb 19, 2019 |
18.29 |
| Feb 15, 2019 |
18.25 |
| Feb 14, 2019 |
17.73 |
| Feb 13, 2019 |
17.42 |
| Feb 12, 2019 |
17.08 |
| Feb 11, 2019 |
16.87 |
| Feb 8, 2019 |
16.73 |
| Feb 7, 2019 |
17.15 |
| Feb 6, 2019 |
17.30 |
| Feb 5, 2019 |
17.20 |
| Feb 4, 2019 |
17.72 |
| Feb 1, 2019 |
17.90 |
| Jan 31, 2019 |
18.43 |
| Jan 30, 2019 |
18.43 |
| Jan 29, 2019 |
18.30 |
| Jan 28, 2019 |
18.00 |
| Jan 25, 2019 |
18.11 |
| Jan 24, 2019 |
17.81 |
| Jan 23, 2019 |
18.17 |
| Jan 22, 2019 |
17.81 |
| Jan 18, 2019 |
17.97 |
| Jan 17, 2019 |
17.94 |
| Jan 16, 2019 |
18.15 |
| Jan 15, 2019 |
18.13 |
| Jan 14, 2019 |
17.72 |
| Jan 11, 2019 |
17.96 |
| Jan 10, 2019 |
17.69 |
| Jan 9, 2019 |
17.56 |
| Jan 8, 2019 |
17.52 |
| Jan 7, 2019 |
17.20 |
| Jan 4, 2019 |
17.41 |
| Jan 3, 2019 |
17.12 |
| Jan 2, 2019 |
17.27 |
| Dec 31, 2018 |
17.52 |
| Dec 28, 2018 |
16.77 |
| Dec 27, 2018 |
16.96 |
| Dec 26, 2018 |
16.50 |
| Dec 24, 2018 |
15.66 |
| Dec 21, 2018 |
15.95 |
| Dec 20, 2018 |
15.81 |
| Dec 19, 2018 |
17.00 |
| Dec 18, 2018 |
16.89 |
| Dec 17, 2018 |
17.47 |
| Dec 14, 2018 |
18.06 |
| Dec 13, 2018 |
18.64 |
| Dec 12, 2018 |
18.27 |
| Dec 11, 2018 |
18.11 |
| Dec 10, 2018 |
18.12 |
| Dec 7, 2018 |
18.13 |
| Dec 6, 2018 |
18.85 |
| Dec 4, 2018 |
19.16 |
| Dec 3, 2018 |
19.77 |
| Nov 30, 2018 |
19.65 |
| Nov 29, 2018 |
19.57 |
| Nov 28, 2018 |
19.50 |
| Nov 27, 2018 |
19.07 |
| Nov 26, 2018 |
19.02 |
| Nov 23, 2018 |
18.57 |
| Nov 21, 2018 |
18.44 |
| Nov 20, 2018 |
18.27 |
| Nov 19, 2018 |
18.57 |
| Nov 16, 2018 |
18.80 |
| Nov 15, 2018 |
18.72 |
| Nov 14, 2018 |
18.68 |
| Nov 13, 2018 |
18.74 |
| Nov 12, 2018 |
19.12 |
| Nov 9, 2018 |
19.14 |
| Nov 8, 2018 |
19.39 |
| Nov 7, 2018 |
19.37 |
| Nov 6, 2018 |
18.84 |
| Nov 5, 2018 |
18.95 |
| Nov 2, 2018 |
18.74 |
| Nov 1, 2018 |
19.02 |
| Oct 31, 2018 |
18.80 |
| Oct 30, 2018 |
18.49 |
| Oct 29, 2018 |
18.19 |
| Oct 26, 2018 |
18.18 |
| Oct 25, 2018 |
18.50 |
| Oct 24, 2018 |
17.76 |
| Oct 23, 2018 |
18.50 |
| Oct 22, 2018 |
18.36 |
| Oct 19, 2018 |
18.47 |
| Oct 18, 2018 |
18.71 |
| Oct 17, 2018 |
18.58 |
| Oct 16, 2018 |
18.64 |
| Oct 15, 2018 |
17.93 |
| Oct 12, 2018 |
18.21 |
| Oct 11, 2018 |
18.12 |
| Oct 10, 2018 |
18.47 |
| Oct 9, 2018 |
18.82 |
| Oct 8, 2018 |
18.72 |
| Oct 5, 2018 |
18.97 |
| Oct 4, 2018 |
18.70 |
| Oct 3, 2018 |
18.67 |
| Oct 2, 2018 |
18.52 |
| Oct 1, 2018 |
18.55 |
| Sep 28, 2018 |
62.73 |
| Sep 27, 2018 |
62.15 |
| Sep 26, 2018 |
60.97 |
| Sep 25, 2018 |
60.69 |
| Sep 24, 2018 |
61.22 |
| Sep 21, 2018 |
60.91 |
| Sep 20, 2018 |
60.64 |
| Sep 19, 2018 |
60.00 |
| Sep 18, 2018 |
60.26 |
| Sep 17, 2018 |
59.59 |
| Sep 14, 2018 |
58.77 |
| Sep 13, 2018 |
58.20 |
| Sep 12, 2018 |
56.29 |
| Sep 11, 2018 |
55.68 |
| Sep 10, 2018 |
56.13 |
| Sep 7, 2018 |
56.80 |
| Sep 6, 2018 |
55.78 |
| Sep 5, 2018 |
55.70 |
| Sep 4, 2018 |
56.05 |
| Aug 31, 2018 |
56.73 |
| Aug 30, 2018 |
57.17 |
| Aug 29, 2018 |
57.37 |
| Aug 28, 2018 |
56.61 |
| Aug 27, 2018 |
56.33 |
| Aug 24, 2018 |
55.94 |
| Aug 23, 2018 |
55.96 |
| Aug 22, 2018 |
56.13 |
| Aug 21, 2018 |
56.04 |
| Aug 20, 2018 |
56.59 |
| Aug 17, 2018 |
56.73 |
| Aug 16, 2018 |
56.68 |
| Aug 15, 2018 |
55.87 |
| Aug 14, 2018 |
55.81 |
| Aug 13, 2018 |
54.75 |
| Aug 10, 2018 |
55.20 |
| Aug 9, 2018 |
55.85 |
| Aug 8, 2018 |
57.07 |
| Aug 7, 2018 |
56.71 |
| Aug 6, 2018 |
56.58 |
| Aug 3, 2018 |
57.00 |
| Aug 2, 2018 |
56.90 |
| Aug 1, 2018 |
55.10 |
| Jul 31, 2018 |
54.04 |
| Jul 30, 2018 |
53.25 |
| Jul 27, 2018 |
53.39 |
| Jul 26, 2018 |
53.60 |
| Jul 25, 2018 |
53.46 |
| Jul 24, 2018 |
53.14 |
| Jul 23, 2018 |
53.44 |
| Jul 20, 2018 |
53.64 |
| Jul 19, 2018 |
52.98 |
| Jul 18, 2018 |
53.54 |
| Jul 17, 2018 |
51.42 |
| Jul 16, 2018 |
51.91 |
| Jul 13, 2018 |
52.14 |
| Jul 12, 2018 |
52.10 |
| Jul 11, 2018 |
51.74 |
| Jul 10, 2018 |
52.24 |
| Jul 9, 2018 |
52.17 |
| Jul 6, 2018 |
51.84 |
| Jul 5, 2018 |
51.80 |
| Jul 3, 2018 |
51.28 |
| Jul 2, 2018 |
50.91 |
| Jun 29, 2018 |
44.96 |
| Jun 28, 2018 |
44.91 |
| Jun 27, 2018 |
45.72 |
| Jun 26, 2018 |
45.75 |
| Jun 25, 2018 |
45.99 |
| Jun 22, 2018 |
46.05 |
| Jun 21, 2018 |
46.30 |
| Jun 20, 2018 |
46.49 |
| Jun 19, 2018 |
45.86 |
| Jun 18, 2018 |
46.01 |
| Jun 15, 2018 |
46.31 |
| Jun 14, 2018 |
46.38 |
| Jun 13, 2018 |
46.61 |
| Jun 12, 2018 |
47.31 |
| Jun 11, 2018 |
47.87 |
| Jun 8, 2018 |
47.04 |
| Jun 7, 2018 |
46.85 |
| Jun 6, 2018 |
46.28 |
| Jun 5, 2018 |
45.19 |
| Jun 4, 2018 |
45.24 |
| Jun 1, 2018 |
45.19 |
| May 31, 2018 |
44.81 |
| May 30, 2018 |
45.85 |
| May 29, 2018 |
45.66 |
| May 25, 2018 |
46.53 |
| May 24, 2018 |
46.52 |
| May 23, 2018 |
46.85 |
| May 22, 2018 |
46.89 |
| May 21, 2018 |
46.94 |
| May 18, 2018 |
47.11 |
| May 17, 2018 |
47.33 |
| May 16, 2018 |
46.87 |
| May 15, 2018 |
46.58 |
| May 14, 2018 |
46.97 |
| May 11, 2018 |
45.96 |
| May 10, 2018 |
45.25 |
| May 9, 2018 |
44.86 |
| May 8, 2018 |
45.16 |
| May 7, 2018 |
45.66 |
| May 4, 2018 |
45.28 |
| May 3, 2018 |
45.74 |
| May 2, 2018 |
45.60 |
| May 1, 2018 |
45.26 |
| Apr 30, 2018 |
45.46 |
| Apr 27, 2018 |
46.02 |
| Apr 26, 2018 |
45.54 |
| Apr 25, 2018 |
45.42 |
| Apr 24, 2018 |
45.31 |
| Apr 23, 2018 |
45.60 |
| Apr 20, 2018 |
44.96 |
| Apr 19, 2018 |
45.43 |
| Apr 18, 2018 |
46.35 |
| Apr 17, 2018 |
46.13 |
| Apr 16, 2018 |
46.32 |
| Apr 13, 2018 |
45.41 |
| Apr 12, 2018 |
45.12 |
| Apr 11, 2018 |
44.71 |
| Apr 10, 2018 |
44.93 |
| Apr 9, 2018 |
44.43 |
| Apr 6, 2018 |
44.40 |
| Apr 5, 2018 |
44.72 |
| Apr 4, 2018 |
44.65 |
| Apr 3, 2018 |
44.40 |
| Apr 2, 2018 |
43.56 |
| Mar 29, 2018 |
153.89 |
| Mar 28, 2018 |
154.42 |
| Mar 27, 2018 |
151.87 |
| Mar 26, 2018 |
154.75 |
| Mar 23, 2018 |
150.46 |
| Mar 22, 2018 |
151.69 |
| Mar 21, 2018 |
153.26 |
| Mar 20, 2018 |
151.38 |
| Mar 19, 2018 |
152.70 |
| Mar 16, 2018 |
154.74 |
| Mar 15, 2018 |
153.12 |
| Mar 14, 2018 |
153.10 |
| Mar 13, 2018 |
150.82 |
| Mar 12, 2018 |
153.50 |
| Mar 9, 2018 |
159.05 |
| Mar 8, 2018 |
157.80 |
| Mar 7, 2018 |
178.21 |
| Mar 6, 2018 |
178.10 |
| Mar 5, 2018 |
176.46 |
| Mar 2, 2018 |
177.12 |
| Mar 1, 2018 |
177.45 |
| Feb 28, 2018 |
179.72 |
| Feb 27, 2018 |
180.60 |
| Feb 26, 2018 |
179.71 |
| Feb 23, 2018 |
178.71 |
| Feb 22, 2018 |
176.06 |
| Feb 21, 2018 |
175.83 |
| Feb 20, 2018 |
176.70 |
| Feb 16, 2018 |
177.81 |
| Feb 15, 2018 |
176.09 |
| Feb 14, 2018 |
179.40 |
| Feb 13, 2018 |
179.30 |
| Feb 12, 2018 |
177.58 |
| Feb 9, 2018 |
177.77 |
| Feb 8, 2018 |
173.64 |
| Feb 7, 2018 |
179.30 |
| Feb 6, 2018 |
181.28 |
| Feb 5, 2018 |
180.19 |
| Feb 2, 2018 |
187.58 |
| Feb 1, 2018 |
188.08 |
| Jan 31, 2018 |
191.15 |
| Jan 30, 2018 |
190.72 |
| Jan 29, 2018 |
205.41 |
| Jan 26, 2018 |
207.54 |
| Jan 25, 2018 |
203.56 |
| Jan 24, 2018 |
202.75 |
| Jan 23, 2018 |
201.64 |
| Jan 22, 2018 |
202.52 |
| Jan 19, 2018 |
201.97 |
| Jan 18, 2018 |
201.52 |
| Jan 17, 2018 |
202.17 |
| Jan 16, 2018 |
197.02 |
| Jan 12, 2018 |
195.77 |
| Jan 11, 2018 |
193.48 |
| Jan 10, 2018 |
189.99 |
| Jan 9, 2018 |
190.71 |
| Jan 8, 2018 |
191.03 |
| Jan 5, 2018 |
193.17 |
| Jan 4, 2018 |
189.94 |
| Jan 3, 2018 |
188.95 |
| Jan 2, 2018 |
185.83 |
| Dec 29, 2017 |
27.78 |
| Dec 28, 2017 |
28.08 |
| Dec 27, 2017 |
27.73 |
| Dec 26, 2017 |
27.88 |
| Dec 22, 2017 |
27.82 |
| Dec 21, 2017 |
27.98 |
| Dec 20, 2017 |
28.18 |
| Dec 19, 2017 |
28.35 |
| Dec 18, 2017 |
28.23 |
| Dec 15, 2017 |
27.93 |
| Dec 14, 2017 |
27.86 |
| Dec 13, 2017 |
28.44 |
| Dec 12, 2017 |
28.52 |
| Dec 11, 2017 |
28.61 |
| Dec 8, 2017 |
28.72 |
| Dec 7, 2017 |
28.18 |
| Dec 6, 2017 |
27.94 |
| Dec 5, 2017 |
27.92 |
| Dec 4, 2017 |
27.92 |
| Dec 1, 2017 |
28.51 |
| Nov 30, 2017 |
28.96 |
| Nov 29, 2017 |
28.16 |
| Nov 28, 2017 |
27.44 |
| Nov 27, 2017 |
27.35 |
| Nov 24, 2017 |
27.44 |
| Nov 22, 2017 |
27.46 |
| Nov 21, 2017 |
27.63 |
| Nov 20, 2017 |
27.28 |
| Nov 17, 2017 |
27.08 |
| Nov 16, 2017 |
27.49 |
| Nov 15, 2017 |
26.88 |
| Nov 14, 2017 |
26.97 |
| Nov 13, 2017 |
27.03 |
| Nov 10, 2017 |
27.08 |
| Nov 9, 2017 |
27.02 |
| Nov 8, 2017 |
27.43 |
| Nov 7, 2017 |
28.11 |
| Nov 6, 2017 |
28.04 |
| Nov 3, 2017 |
27.62 |
| Nov 2, 2017 |
27.14 |
| Nov 1, 2017 |
27.06 |
| Oct 31, 2017 |
26.98 |
| Oct 30, 2017 |
27.05 |
| Oct 27, 2017 |
27.63 |
| Oct 26, 2017 |
27.19 |
| Oct 25, 2017 |
26.77 |
| Oct 24, 2017 |
26.52 |
| Oct 23, 2017 |
26.45 |
| Oct 20, 2017 |
26.19 |
| Oct 19, 2017 |
25.75 |
| Oct 18, 2017 |
25.90 |
| Oct 17, 2017 |
25.61 |
| Oct 16, 2017 |
25.31 |
| Oct 13, 2017 |
25.47 |
| Oct 12, 2017 |
25.58 |
| Oct 11, 2017 |
25.57 |
| Oct 10, 2017 |
25.73 |
| Oct 9, 2017 |
25.87 |
| Oct 6, 2017 |
26.12 |
| Oct 5, 2017 |
26.08 |
| Oct 4, 2017 |
26.09 |
| Oct 3, 2017 |
26.26 |
| Oct 2, 2017 |
25.86 |
| Sep 29, 2017 |
25.57 |
| Sep 28, 2017 |
25.58 |
| Sep 27, 2017 |
25.23 |
| Sep 26, 2017 |
25.12 |
| Sep 25, 2017 |
24.82 |
| Sep 22, 2017 |
25.00 |
| Sep 21, 2017 |
24.92 |
| Sep 20, 2017 |
24.87 |
| Sep 19, 2017 |
24.83 |
| Sep 18, 2017 |
25.35 |
| Sep 15, 2017 |
25.45 |
| Sep 14, 2017 |
25.34 |
| Sep 13, 2017 |
25.67 |
| Sep 12, 2017 |
25.38 |
| Sep 11, 2017 |
25.49 |
| Sep 8, 2017 |
25.25 |
| Sep 7, 2017 |
25.31 |
| Sep 6, 2017 |
24.91 |
| Sep 5, 2017 |
25.35 |
| Sep 1, 2017 |
25.06 |
| Aug 31, 2017 |
24.91 |
| Aug 30, 2017 |
24.58 |
| Aug 29, 2017 |
24.64 |
| Aug 28, 2017 |
24.69 |
| Aug 25, 2017 |
24.53 |
| Aug 24, 2017 |
24.59 |
| Aug 23, 2017 |
24.54 |
| Aug 22, 2017 |
24.60 |
| Aug 21, 2017 |
24.35 |
| Aug 18, 2017 |
24.22 |
| Aug 17, 2017 |
24.35 |
| Aug 16, 2017 |
24.60 |
| Aug 15, 2017 |
24.51 |
| Aug 14, 2017 |
24.12 |
| Aug 11, 2017 |
23.85 |
| Aug 10, 2017 |
23.99 |
| Aug 9, 2017 |
24.36 |
| Aug 8, 2017 |
24.03 |
| Aug 7, 2017 |
24.07 |
| Aug 4, 2017 |
23.60 |
| Aug 3, 2017 |
24.08 |
| Aug 2, 2017 |
23.90 |
| Aug 1, 2017 |
23.66 |
| Jul 31, 2017 |
23.74 |
| Jul 28, 2017 |
23.80 |
| Jul 27, 2017 |
23.54 |
| Jul 26, 2017 |
23.74 |
| Jul 25, 2017 |
23.78 |
| Jul 24, 2017 |
23.88 |
| Jul 21, 2017 |
23.83 |
| Jul 20, 2017 |
23.87 |
| Jul 19, 2017 |
23.85 |
| Jul 18, 2017 |
23.54 |
| Jul 17, 2017 |
23.83 |
| Jul 14, 2017 |
23.78 |
| Jul 13, 2017 |
23.67 |
| Jul 12, 2017 |
23.54 |
| Jul 11, 2017 |
23.41 |
| Jul 10, 2017 |
23.20 |
| Jul 7, 2017 |
23.20 |
| Jul 6, 2017 |
22.97 |
| Jul 5, 2017 |
23.14 |
| Jul 3, 2017 |
22.91 |
| Jun 30, 2017 |
22.90 |
| Jun 29, 2017 |
22.80 |
| Jun 28, 2017 |
23.00 |
| Jun 27, 2017 |
22.85 |
| Jun 26, 2017 |
23.02 |
| Jun 23, 2017 |
23.20 |
| Jun 22, 2017 |
23.35 |
| Jun 21, 2017 |
23.28 |
| Jun 20, 2017 |
23.20 |
| Jun 19, 2017 |
23.29 |
| Jun 16, 2017 |
23.13 |
| Jun 15, 2017 |
22.88 |
| Jun 14, 2017 |
23.00 |
| Jun 13, 2017 |
22.78 |
| Jun 12, 2017 |
22.82 |
| Jun 9, 2017 |
22.81 |
| Jun 8, 2017 |
22.78 |
| Jun 7, 2017 |
23.05 |
| Jun 6, 2017 |
22.64 |
| Jun 5, 2017 |
22.54 |
| Jun 2, 2017 |
22.50 |
| Jun 1, 2017 |
22.43 |
| May 31, 2017 |
22.06 |
| May 30, 2017 |
22.09 |
| May 26, 2017 |
22.07 |
| May 25, 2017 |
22.11 |
| May 24, 2017 |
22.14 |
| May 23, 2017 |
21.96 |
| May 22, 2017 |
21.80 |
| May 19, 2017 |
21.82 |
| May 18, 2017 |
21.90 |
| May 17, 2017 |
21.67 |
| May 16, 2017 |
22.07 |
| May 15, 2017 |
22.18 |
| May 12, 2017 |
22.17 |
| May 11, 2017 |
22.41 |
| May 10, 2017 |
22.28 |
| May 9, 2017 |
22.25 |
| May 8, 2017 |
22.13 |
| May 5, 2017 |
21.92 |
| May 4, 2017 |
21.44 |
| May 3, 2017 |
21.48 |
| May 2, 2017 |
21.67 |
| May 1, 2017 |
21.55 |
| Apr 28, 2017 |
21.39 |
| Apr 27, 2017 |
21.37 |
| Apr 26, 2017 |
21.47 |
| Apr 25, 2017 |
21.50 |
| Apr 24, 2017 |
21.34 |
| Apr 21, 2017 |
21.21 |
| Apr 20, 2017 |
21.26 |
| Apr 19, 2017 |
20.79 |
| Apr 18, 2017 |
20.50 |
| Apr 17, 2017 |
20.68 |
| Apr 13, 2017 |
20.58 |
| Apr 12, 2017 |
20.60 |
| Apr 11, 2017 |
20.73 |
| Apr 10, 2017 |
20.83 |
| Apr 7, 2017 |
20.80 |
| Apr 6, 2017 |
20.69 |
| Apr 5, 2017 |
20.51 |
| Apr 4, 2017 |
20.59 |
| Apr 3, 2017 |
20.44 |
| Mar 31, 2017 |
20.04 |
| Mar 30, 2017 |
20.19 |
| Mar 29, 2017 |
20.14 |
| Mar 28, 2017 |
20.29 |
| Mar 27, 2017 |
19.98 |
| Mar 24, 2017 |
19.95 |
| Mar 23, 2017 |
20.41 |
| Mar 22, 2017 |
20.57 |
| Mar 21, 2017 |
20.47 |
| Mar 20, 2017 |
20.67 |
| Mar 17, 2017 |
20.78 |
| Mar 16, 2017 |
20.76 |
| Mar 15, 2017 |
21.07 |
| Mar 14, 2017 |
21.00 |
| Mar 13, 2017 |
20.98 |
| Mar 10, 2017 |
20.78 |
| Mar 9, 2017 |
20.82 |
| Mar 8, 2017 |
20.83 |
| Mar 7, 2017 |
20.77 |
| Mar 6, 2017 |
20.92 |
| Mar 3, 2017 |
20.79 |
| Mar 2, 2017 |
20.74 |
| Mar 1, 2017 |
20.82 |
| Feb 28, 2017 |
20.37 |
| Feb 27, 2017 |
20.48 |
| Feb 24, 2017 |
20.11 |
| Feb 23, 2017 |
20.18 |
| Feb 22, 2017 |
20.18 |
| Feb 21, 2017 |
20.11 |
| Feb 17, 2017 |
19.64 |
| Feb 16, 2017 |
19.88 |
| Feb 15, 2017 |
20.05 |
| Feb 14, 2017 |
20.07 |
| Feb 13, 2017 |
19.95 |
| Feb 10, 2017 |
19.91 |
| Feb 9, 2017 |
20.27 |
| Feb 8, 2017 |
20.22 |
| Feb 7, 2017 |
20.23 |
| Feb 6, 2017 |
20.11 |
| Feb 3, 2017 |
20.42 |
| Feb 2, 2017 |
20.29 |
| Feb 1, 2017 |
20.20 |
| Jan 31, 2017 |
20.00 |
| Jan 30, 2017 |
19.93 |
| Jan 27, 2017 |
20.08 |
| Jan 26, 2017 |
20.08 |
| Jan 25, 2017 |
20.32 |
| Jan 24, 2017 |
20.05 |
| Jan 23, 2017 |
19.88 |
| Jan 20, 2017 |
19.80 |
| Jan 19, 2017 |
19.72 |
| Jan 18, 2017 |
19.42 |
| Jan 17, 2017 |
19.80 |
| Jan 13, 2017 |
20.02 |
| Jan 12, 2017 |
19.79 |
| Jan 11, 2017 |
19.51 |
| Jan 10, 2017 |
19.18 |
| Jan 9, 2017 |
19.47 |
| Jan 6, 2017 |
19.40 |
| Jan 5, 2017 |
19.39 |
| Jan 4, 2017 |
18.98 |
| Jan 3, 2017 |
18.57 |
